35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 3 | 20240709 | 204000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240709 | 203900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240709 | 203800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240709 | 203700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240709 | 203600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240709 | 203500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240709 | 203400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240709 | 203300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240709 | 203200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240709 | 203100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240709 | 203000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240709 | 202900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240709 | 202800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240709 | 202700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240709 | 202600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240709 | 202500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240709 | 202400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240709 | 202300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240709 | 202200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240709 | 202100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240709 | 202000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240709 | 201900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240709 | 201800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240709 | 201700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240709 | 201600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240709 | 201500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240709 | 201400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240709 | 201300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240709 | 201200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240709 | 201100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 33 | 20240709 | 201000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240709 | 200900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240709 | 200800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240709 | 200700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240709 | 200600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240709 | 200500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240709 | 200400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240709 | 200300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240709 | 200200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240709 | 200100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240709 | 200000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240709 | 195900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240709 | 195800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240709 | 195700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240709 | 195600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240709 | 195500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240709 | 195400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240709 | 195300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240709 | 195200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240709 | 195100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240709 | 195000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240709 | 194900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240709 | 194800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240709 | 194700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240709 | 194600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240709 | 194500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240709 | 194400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240709 | 194300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240709 | 194200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240709 | 194100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 63 | 20240709 | 194000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240709 | 193900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240709 | 193800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240709 | 193700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240709 | 193600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240709 | 193500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240709 | 193400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240709 | 193300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240709 | 193200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240709 | 193100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240709 | 193000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240709 | 192900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240709 | 192800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240709 | 192700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240709 | 192600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240709 | 192500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240709 | 192400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240709 | 192300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240709 | 192200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240709 | 192100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240709 | 192000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240709 | 191900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240709 | 191800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240709 | 191700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240709 | 191600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240709 | 191500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240709 | 191400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240709 | 191300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240709 | 191200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240709 | 191100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 93 | 20240709 | 191000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240709 | 190900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240709 | 190800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240709 | 190700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240709 | 190600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240709 | 190500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240709 | 190400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240709 | 190300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240709 | 190200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240709 | 190100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240709 | 190000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240709 | 185900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240709 | 185800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240709 | 185700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240709 | 185600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240709 | 185500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240709 | 185400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240709 | 185300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240709 | 185200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240709 | 185100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240709 | 185000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240709 | 184900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240709 | 184800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240709 | 184700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240709 | 184600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240709 | 184500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240709 | 184400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240709 | 184300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240709 | 184200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240709 | 184100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 123 | 20240709 | 184000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240709 | 183900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240709 | 183800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240709 | 183700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240709 | 183600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240709 | 183500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240709 | 183400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240709 | 183300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240709 | 183200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240709 | 183100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240709 | 183000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240709 | 182900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240709 | 182800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240709 | 182700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240709 | 182600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240709 | 182500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240709 | 182400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240709 | 182300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240709 | 182200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240709 | 182100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240709 | 182000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240709 | 181900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240709 | 181800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240709 | 181700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240709 | 181600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240709 | 181500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240709 | 181400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240709 | 181300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240709 | 181200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240709 | 181100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 153 | 20240709 | 181000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240709 | 180900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240709 | 180800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240709 | 180700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240709 | 180600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240709 | 180500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240709 | 180400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240709 | 180300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240709 | 180200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240709 | 180100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240709 | 180000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240709 | 175900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240709 | 175800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240709 | 175700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240709 | 175600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240709 | 175500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240709 | 175400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240709 | 175300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240709 | 175200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240709 | 175100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240709 | 175000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240709 | 174900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240709 | 174800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240709 | 174700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240709 | 174600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240709 | 174500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240709 | 174400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240709 | 174300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240709 | 174200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240709 | 174100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 183 | 20240709 | 174000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240709 | 173900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240709 | 173800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240709 | 173700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240709 | 173600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240709 | 173500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240709 | 173400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240709 | 173300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240709 | 173200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240709 | 173100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240709 | 173000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240709 | 172900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240709 | 172800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240709 | 172700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240709 | 172600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240709 | 172500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240709 | 172400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240709 | 172300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240709 | 172200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240709 | 172100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240709 | 172000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240709 | 171900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240709 | 171800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240709 | 171700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240709 | 171600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240709 | 171500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240709 | 171400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240709 | 171300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240709 | 171200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240709 | 171100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 213 | 20240709 | 171000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240709 | 170900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240709 | 170800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240709 | 170700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240709 | 170600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240709 | 170500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240709 | 170400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240709 | 170300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240709 | 170200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240709 | 170100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240709 | 170000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240709 | 165900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240709 | 165800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240709 | 165700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240709 | 165600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240709 | 165500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240709 | 165400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240709 | 165300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240709 | 165200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240709 | 165100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240709 | 165000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240709 | 164900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240709 | 164800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240709 | 164700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240709 | 164600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240709 | 164500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240709 | 164400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240709 | 164300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240709 | 164200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240709 | 164100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 243 | 20240709 | 164000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240709 | 163900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240709 | 163800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240709 | 163700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240709 | 163600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240709 | 163500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240709 | 163400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240709 | 163300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240709 | 163200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240709 | 163100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240709 | 163000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240709 | 162900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240709 | 162800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240709 | 162700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240709 | 162600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240709 | 162500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240709 | 162400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240709 | 162300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240709 | 162200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240709 | 162100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240709 | 162000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240709 | 161900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240709 | 161800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240709 | 161700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240709 | 161600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240709 | 161500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240709 | 161400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240709 | 161300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240709 | 161200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240709 | 161100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 273 | 20240709 | 161000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240709 | 160900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240709 | 160800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240709 | 160700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240709 | 160600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240709 | 160500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240709 | 160400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240709 | 160300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240709 | 160200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240709 | 160100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240709 | 160000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240709 | 155900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240709 | 155800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240709 | 155700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240709 | 155600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240709 | 155500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240709 | 155400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240709 | 155300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240709 | 155200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240709 | 155100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240709 | 155000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240709 | 154900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240709 | 154800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240709 | 154700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240709 | 154600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240709 | 154500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240709 | 154400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240709 | 154300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240709 | 154200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240709 | 154100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 303 | 20240709 | 154000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240709 | 153900 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240709 | 153800 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240709 | 153700 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240709 | 153600 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240709 | 153500 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240709 | 153400 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240709 | 153300 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240709 | 153200 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240709 | 153100 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240709 | 153000 | 5010358585 | 3635 | 3635 | 3635 | 3635 | 11201 |
| 314 | 20240709 | 152900 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 315 | 20240709 | 152800 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 316 | 20240709 | 152700 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 317 | 20240709 | 152600 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 318 | 20240709 | 152500 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 319 | 20240709 | 152400 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 320 | 20240709 | 152300 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 321 | 20240709 | 152200 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 322 | 20240709 | 152100 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20240709 | 152000 | 4969642950 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20240709 | 151900 | 4969642950 | 3630 | 3615 | 3640 | 3605 | 5683 |
| 325 | 20240709 | 151800 | 4949050925 | 3610 | 3615 | 3620 | 3610 | 157 |
| 326 | 20240709 | 151700 | 4948483920 | 3620 | 3600 | 3620 | 3600 | 2359 |
| 327 | 20240709 | 151600 | 4939965055 | 3615 | 3600 | 3615 | 3585 | 4014 |
| 328 | 20240709 | 151500 | 4925517290 | 3590 | 3620 | 3620 | 3590 | 3759 |
| 329 | 20240709 | 151400 | 4911967740 | 3620 | 3605 | 3625 | 3595 | 3114 |
| 330 | 20240709 | 151300 | 4900747150 | 3605 | 3620 | 3625 | 3605 | 7518 |
| 331 | 20240709 | 151200 | 4873591355 | 3620 | 3625 | 3625 | 3605 | 3106 |
| 332 | 20240709 | 151100 | 4862389365 | 3630 | 3615 | 3630 | 3615 | 826 |
| 333 | 20240709 | 151000 | 4859396625 | 3605 | 3610 | 3615 | 3605 | 209 |
| 334 | 20240709 | 150900 | 4858642195 | 3605 | 3620 | 3625 | 3605 | 579 |
| 335 | 20240709 | 150800 | 4856551915 | 3625 | 3615 | 3625 | 3605 | 506 |
| 336 | 20240709 | 150700 | 4854724220 | 3615 | 3620 | 3625 | 3615 | 2392 |
| 337 | 20240709 | 150600 | 4846063750 | 3615 | 3615 | 3615 | 3610 | 1002 |
| 338 | 20240709 | 150500 | 4842446520 | 3605 | 3620 | 3620 | 3605 | 2549 |
| 339 | 20240709 | 150400 | 4833235745 | 3610 | 3605 | 3620 | 3600 | 2252 |
| 340 | 20240709 | 150300 | 4825115370 | 3605 | 3625 | 3625 | 3605 | 2419 |
| 341 | 20240709 | 150200 | 4816393690 | 3625 | 3625 | 3625 | 3625 | 18 |
| 342 | 20240709 | 150100 | 4816328440 | 3620 | 3620 | 3620 | 3620 | 24 |
| 343 | 20240709 | 150000 | 4816241560 | 3610 | 3630 | 3630 | 3610 | 2688 |
| 344 | 20240709 | 145900 | 4806505325 | 3630 | 3615 | 3630 | 3615 | 1622 |
| 345 | 20240709 | 145800 | 4800636130 | 3605 | 3605 | 3605 | 3605 | 2294 |
| 346 | 20240709 | 145700 | 4792366260 | 3605 | 3605 | 3610 | 3605 | 1253 |
| 347 | 20240709 | 145600 | 4787848740 | 3605 | 3610 | 3610 | 3605 | 753 |
| 348 | 20240709 | 145500 | 4785134160 | 3610 | 3605 | 3610 | 3590 | 4385 |
| 349 | 20240709 | 145400 | 4769374495 | 3600 | 3615 | 3615 | 3600 | 1081 |
| 350 | 20240709 | 145300 | 4765482640 | 3615 | 3620 | 3620 | 3600 | 5469 |
| 351 | 20240709 | 145200 | 4745764750 | 3620 | 3640 | 3640 | 3620 | 461 |
| 352 | 20240709 | 145100 | 4744091765 | 3640 | 3645 | 3645 | 3640 | 3397 |
| 353 | 20240709 | 145000 | 4731715130 | 3635 | 3650 | 3650 | 3635 | 4438 |
| 354 | 20240709 | 144900 | 4715576450 | 3650 | 3645 | 3650 | 3625 | 875 |
| 355 | 20240709 | 144800 | 4712392745 | 3645 | 3645 | 3645 | 3630 | 3092 |
| 356 | 20240709 | 144700 | 4701153660 | 3645 | 3650 | 3650 | 3635 | 4515 |
| 357 | 20240709 | 144600 | 4684692415 | 3650 | 3660 | 3660 | 3645 | 1513 |
| 358 | 20240709 | 144500 | 4679176215 | 3660 | 3650 | 3660 | 3650 | 1700 |
| 359 | 20240709 | 144400 | 4672955915 | 3655 | 3650 | 3655 | 3650 | 656 |
| 360 | 20240709 | 144300 | 4670558240 | 3655 | 3640 | 3655 | 3620 | 3329 |
| 361 | 20240709 | 144200 | 4658413050 | 3635 | 3620 | 3635 | 3620 | 3046 |
| 362 | 20240709 | 144100 | 4647358750 | 3635 | 3625 | 3635 | 3620 | 3234 |
| 363 | 20240709 | 144000 | 4635635300 | 3625 | 3625 | 3635 | 3625 | 387 |
| 364 | 20240709 | 143900 | 4634232340 | 3635 | 3620 | 3645 | 3620 | 621 |
| 365 | 20240709 | 143800 | 4631979675 | 3620 | 3615 | 3620 | 3615 | 57 |
| 366 | 20240709 | 143700 | 4631773340 | 3615 | 3640 | 3640 | 3590 | 15764 |
| 367 | 20240709 | 143600 | 4574891455 | 3660 | 3645 | 3660 | 3645 | 6737 |
| 368 | 20240709 | 143500 | 4550256735 | 3645 | 3645 | 3650 | 3635 | 5874 |
| 369 | 20240709 | 143400 | 4528898660 | 3645 | 3650 | 3650 | 3645 | 33 |
| 370 | 20240709 | 143300 | 4528778325 | 3655 | 3650 | 3655 | 3650 | 503 |
| 371 | 20240709 | 143200 | 4526942360 | 3660 | 3660 | 3660 | 3660 | 0 |
| 372 | 20240709 | 143100 | 4526942360 | 3660 | 3650 | 3660 | 3640 | 1655 |
| 373 | 20240709 | 143000 | 4520910595 | 3655 | 3635 | 3655 | 3620 | 2001 |
| 374 | 20240709 | 142900 | 4513621595 | 3655 | 3655 | 3655 | 3635 | 45 |
| 375 | 20240709 | 142800 | 4513457220 | 3655 | 3630 | 3660 | 3630 | 1445 |
| 376 | 20240709 | 142700 | 4508180895 | 3630 | 3635 | 3665 | 3630 | 8346 |
| 377 | 20240709 | 142600 | 4477878465 | 3630 | 3670 | 3670 | 3630 | 1035 |
| 378 | 20240709 | 142500 | 4474107550 | 3670 | 3670 | 3670 | 3665 | 1392 |
| 379 | 20240709 | 142400 | 4468998925 | 3675 | 3655 | 3675 | 3640 | 2179 |
| 380 | 20240709 | 142300 | 4461035865 | 3660 | 3655 | 3660 | 3645 | 955 |
| 381 | 20240709 | 142200 | 4457553605 | 3660 | 3640 | 3660 | 3640 | 67 |
| 382 | 20240709 | 142100 | 4457309025 | 3660 | 3655 | 3660 | 3640 | 7350 |
| 383 | 20240709 | 142000 | 4430462315 | 3655 | 3675 | 3675 | 3655 | 2873 |
| 384 | 20240709 | 141900 | 4419949865 | 3675 | 3630 | 3675 | 3630 | 6873 |
| 385 | 20240709 | 141800 | 4394824505 | 3630 | 3675 | 3675 | 3605 | 5603 |
| 386 | 20240709 | 141700 | 4374400910 | 3675 | 3680 | 3680 | 3675 | 616 |
| 387 | 20240709 | 141600 | 4372136165 | 3680 | 3675 | 3690 | 3670 | 1622 |
| 388 | 20240709 | 141500 | 4366153145 | 3675 | 3675 | 3690 | 3675 | 2250 |
| 389 | 20240709 | 141400 | 4357864920 | 3675 | 3680 | 3685 | 3670 | 7560 |
| 390 | 20240709 | 141300 | 4330047130 | 3680 | 3700 | 3700 | 3680 | 8271 |
| 391 | 20240709 | 141200 | 4299545400 | 3700 | 3690 | 3700 | 3685 | 7639 |
| 392 | 20240709 | 141100 | 4271321125 | 3690 | 3680 | 3690 | 3675 | 2811 |
| 393 | 20240709 | 141000 | 4260972755 | 3680 | 3680 | 3680 | 3675 | 247 |
| 394 | 20240709 | 140900 | 4260064935 | 3680 | 3670 | 3680 | 3670 | 11563 |
| 395 | 20240709 | 140800 | 4217540795 | 3670 | 3680 | 3680 | 3670 | 1636 |
| 396 | 20240709 | 140700 | 4211520935 | 3680 | 3675 | 3680 | 3670 | 4417 |
| 397 | 20240709 | 140600 | 4195268340 | 3665 | 3660 | 3665 | 3660 | 30 |
| 398 | 20240709 | 140500 | 4195158525 | 3660 | 3665 | 3670 | 3660 | 3398 |
| 399 | 20240709 | 140400 | 4182709380 | 3660 | 3665 | 3665 | 3655 | 806 |
| 400 | 20240709 | 140300 | 4179759210 | 3665 | 3655 | 3665 | 3645 | 4209 |
| 401 | 20240709 | 140200 | 4164382065 | 3660 | 3660 | 3665 | 3645 | 9801 |
| 402 | 20240709 | 140100 | 4128515160 | 3660 | 3675 | 3675 | 3660 | 4705 |
| 403 | 20240709 | 140000 | 4111265085 | 3670 | 3680 | 3685 | 3670 | 3740 |
| 404 | 20240709 | 135900 | 4097524510 | 3685 | 3685 | 3685 | 3670 | 7406 |
| 405 | 20240709 | 135800 | 4070244765 | 3690 | 3690 | 3695 | 3680 | 4140 |
| 406 | 20240709 | 135700 | 4054998545 | 3690 | 3665 | 3700 | 3660 | 58541 |
| 407 | 20240709 | 135600 | 3839531355 | 3665 | 3655 | 3670 | 3655 | 10787 |
| 408 | 20240709 | 135500 | 3800010090 | 3650 | 3665 | 3675 | 3645 | 8483 |
| 409 | 20240709 | 135400 | 3768885995 | 3665 | 3620 | 3665 | 3620 | 33648 |
| 410 | 20240709 | 135300 | 3646241140 | 3625 | 3630 | 3635 | 3625 | 1908 |
| 411 | 20240709 | 135200 | 3639315545 | 3625 | 3635 | 3635 | 3625 | 1307 |
| 412 | 20240709 | 135100 | 3634567395 | 3635 | 3620 | 3635 | 3620 | 1023 |
| 413 | 20240709 | 135000 | 3630859335 | 3620 | 3640 | 3645 | 3620 | 8278 |
| 414 | 20240709 | 134900 | 3600721750 | 3635 | 3610 | 3635 | 3610 | 25700 |
| 415 | 20240709 | 134800 | 3507663170 | 3610 | 3610 | 3610 | 3610 | 257 |
| 416 | 20240709 | 134700 | 3506735400 | 3610 | 3600 | 3610 | 3600 | 4711 |
| 417 | 20240709 | 134600 | 3489738840 | 3605 | 3615 | 3615 | 3605 | 1560 |
| 418 | 20240709 | 134500 | 3484109020 | 3620 | 3615 | 3620 | 3605 | 7705 |
| 419 | 20240709 | 134400 | 3456223670 | 3615 | 3625 | 3625 | 3615 | 674 |
| 420 | 20240709 | 134300 | 3453785215 | 3625 | 3630 | 3630 | 3620 | 308 |
| 421 | 20240709 | 134200 | 3452668440 | 3630 | 3640 | 3640 | 3625 | 1762 |
| 422 | 20240709 | 134100 | 3446267305 | 3640 | 3605 | 3640 | 3600 | 10997 |
| 423 | 20240709 | 134000 | 3406449300 | 3605 | 3590 | 3605 | 3590 | 8915 |
| 424 | 20240709 | 133900 | 3374356855 | 3580 | 3585 | 3585 | 3575 | 1473 |
| 425 | 20240709 | 133800 | 3369088825 | 3585 | 3580 | 3585 | 3580 | 351 |
| 426 | 20240709 | 133700 | 3367830505 | 3585 | 3585 | 3585 | 3585 | 213 |
| 427 | 20240709 | 133600 | 3367066900 | 3585 | 3570 | 3585 | 3570 | 69 |
| 428 | 20240709 | 133500 | 3366819610 | 3575 | 3575 | 3575 | 3570 | 114 |
| 429 | 20240709 | 133400 | 3366412545 | 3575 | 3570 | 3590 | 3560 | 157 |
| 430 | 20240709 | 133300 | 3365852355 | 3590 | 3575 | 3600 | 3555 | 2770 |
| 431 | 20240709 | 133200 | 3355930010 | 3575 | 3555 | 3575 | 3555 | 96 |
| 432 | 20240709 | 133100 | 3355587915 | 3555 | 3555 | 3555 | 3555 | 500 |
| 433 | 20240709 | 133000 | 3353810415 | 3570 | 3555 | 3570 | 3545 | 580 |
| 434 | 20240709 | 132900 | 3351741755 | 3545 | 3575 | 3575 | 3545 | 536 |
| 435 | 20240709 | 132800 | 3349830440 | 3555 | 3540 | 3580 | 3535 | 2618 |
| 436 | 20240709 | 132700 | 3340546515 | 3540 | 3580 | 3580 | 3540 | 2317 |
| 437 | 20240709 | 132600 | 3332307870 | 3575 | 3575 | 3575 | 3575 | 0 |
| 438 | 20240709 | 132500 | 3332307870 | 3575 | 3575 | 3575 | 3575 | 111 |
| 439 | 20240709 | 132400 | 3331911045 | 3575 | 3575 | 3575 | 3570 | 349 |
| 440 | 20240709 | 132300 | 3330664225 | 3580 | 3580 | 3580 | 3580 | 1260 |
| 441 | 20240709 | 132200 | 3326153425 | 3580 | 3570 | 3590 | 3570 | 6710 |
| 442 | 20240709 | 132100 | 3302097945 | 3585 | 3575 | 3585 | 3570 | 529 |
| 443 | 20240709 | 132000 | 3300206695 | 3575 | 3575 | 3575 | 3575 | 1 |
| 444 | 20240709 | 131900 | 3300203120 | 3570 | 3570 | 3570 | 3570 | 101 |
| 445 | 20240709 | 131800 | 3299842550 | 3565 | 3565 | 3570 | 3565 | 261 |
| 446 | 20240709 | 131700 | 3298912010 | 3575 | 3560 | 3575 | 3560 | 388 |
| 447 | 20240709 | 131600 | 3297525560 | 3550 | 3570 | 3570 | 3535 | 3594 |
| 448 | 20240709 | 131500 | 3284780170 | 3580 | 3555 | 3580 | 3555 | 282 |
| 449 | 20240709 | 131400 | 3283774135 | 3560 | 3575 | 3575 | 3545 | 378 |
| 450 | 20240709 | 131300 | 3282428575 | 3560 | 3560 | 3560 | 3560 | 0 |
| 451 | 20240709 | 131200 | 3282428575 | 3560 | 3585 | 3585 | 3545 | 650 |
| 452 | 20240709 | 131100 | 3280113630 | 3595 | 3595 | 3595 | 3595 | 31 |
| 453 | 20240709 | 131000 | 3280002185 | 3595 | 3570 | 3595 | 3570 | 638 |
| 454 | 20240709 | 130900 | 3277716355 | 3565 | 3575 | 3580 | 3560 | 1135 |
| 455 | 20240709 | 130800 | 3273672120 | 3555 | 3560 | 3570 | 3550 | 3345 |
| 456 | 20240709 | 130700 | 3261796265 | 3550 | 3585 | 3585 | 3505 | 2545 |
| 457 | 20240709 | 130600 | 3252764645 | 3585 | 3585 | 3585 | 3585 | 629 |
| 458 | 20240709 | 130500 | 3250509680 | 3575 | 3595 | 3595 | 3570 | 2719 |
| 459 | 20240709 | 130400 | 3240754755 | 3605 | 3595 | 3605 | 3595 | 43 |
| 460 | 20240709 | 130300 | 3240599820 | 3600 | 3610 | 3610 | 3590 | 1838 |
| 461 | 20240709 | 130200 | 3233995535 | 3610 | 3610 | 3610 | 3610 | 102 |
| 462 | 20240709 | 130100 | 3233627315 | 3610 | 3605 | 3615 | 3595 | 10379 |
| 463 | 20240709 | 130000 | 3196182625 | 3610 | 3600 | 3610 | 3595 | 3496 |
| 464 | 20240709 | 125900 | 3183584065 | 3595 | 3585 | 3595 | 3575 | 1203 |
| 465 | 20240709 | 125800 | 3179269485 | 3580 | 3600 | 3600 | 3570 | 3652 |
| 466 | 20240709 | 125700 | 3166149900 | 3610 | 3595 | 3615 | 3595 | 7644 |
| 467 | 20240709 | 125600 | 3138605675 | 3600 | 3580 | 3605 | 3580 | 14544 |
| 468 | 20240709 | 125500 | 3086262535 | 3585 | 3570 | 3585 | 3565 | 4020 |
| 469 | 20240709 | 125400 | 3071887630 | 3570 | 3565 | 3570 | 3565 | 1050 |
| 470 | 20240709 | 125300 | 3068142090 | 3565 | 3555 | 3565 | 3555 | 3251 |
| 471 | 20240709 | 125200 | 3056558155 | 3550 | 3550 | 3550 | 3550 | 0 |
| 472 | 20240709 | 125100 | 3056558155 | 3550 | 3555 | 3555 | 3550 | 222 |
| 473 | 20240709 | 125000 | 3055768995 | 3560 | 3550 | 3560 | 3550 | 58 |
| 474 | 20240709 | 124900 | 3055563080 | 3545 | 3560 | 3560 | 3545 | 153 |
| 475 | 20240709 | 124800 | 3055018550 | 3565 | 3545 | 3565 | 3545 | 154 |
| 476 | 20240709 | 124700 | 3054470965 | 3545 | 3545 | 3545 | 3545 | 277 |
| 477 | 20240709 | 124600 | 3053489000 | 3545 | 3545 | 3545 | 3545 | 1 |
| 478 | 20240709 | 124500 | 3053485455 | 3545 | 3545 | 3545 | 3545 | 124 |
| 479 | 20240709 | 124400 | 3053045875 | 3545 | 3530 | 3545 | 3530 | 186 |
| 480 | 20240709 | 124300 | 3052389265 | 3530 | 3530 | 3530 | 3530 | 1 |
| 481 | 20240709 | 124200 | 3052385735 | 3550 | 3550 | 3550 | 3550 | 171 |
| 482 | 20240709 | 124100 | 3051778685 | 3550 | 3555 | 3555 | 3500 | 1376 |
| 483 | 20240709 | 124000 | 3046932245 | 3565 | 3555 | 3565 | 3555 | 14 |
| 484 | 20240709 | 123900 | 3046882345 | 3555 | 3570 | 3570 | 3555 | 682 |
| 485 | 20240709 | 123800 | 3044456930 | 3570 | 3540 | 3570 | 3540 | 1862 |
| 486 | 20240709 | 123700 | 3037813490 | 3540 | 3540 | 3540 | 3540 | 404 |
| 487 | 20240709 | 123600 | 3036383330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 488 | 20240709 | 123500 | 3036383330 | 3530 | 3525 | 3530 | 3525 | 178 |
| 489 | 20240709 | 123400 | 3035754995 | 3545 | 3560 | 3560 | 3545 | 1471 |
| 490 | 20240709 | 123300 | 3030538235 | 3565 | 3530 | 3565 | 3530 | 5026 |
| 491 | 20240709 | 123200 | 3012677745 | 3520 | 3520 | 3530 | 3515 | 954 |
| 492 | 20240709 | 123100 | 3009313000 | 3520 | 3520 | 3520 | 3520 | 600 |
| 493 | 20240709 | 123000 | 3007201000 | 3535 | 3520 | 3535 | 3520 | 100 |
| 494 | 20240709 | 122900 | 3006848985 | 3520 | 3520 | 3520 | 3520 | 15 |
| 495 | 20240709 | 122800 | 3006796185 | 3540 | 3520 | 3545 | 3520 | 6212 |
| 496 | 20240709 | 122700 | 2984805000 | 3520 | 3520 | 3520 | 3505 | 1724 |
| 497 | 20240709 | 122600 | 2978750705 | 3520 | 3525 | 3540 | 3520 | 5958 |
| 498 | 20240709 | 122500 | 2957678595 | 3520 | 3520 | 3520 | 3490 | 3787 |
| 499 | 20240709 | 122400 | 2944419105 | 3520 | 3520 | 3520 | 3520 | 226 |
| 500 | 20240709 | 122300 | 2943623585 | 3520 | 3545 | 3545 | 3515 | 1011 |
| 501 | 20240709 | 122200 | 2940066115 | 3540 | 3530 | 3540 | 3530 | 200 |
| 502 | 20240709 | 122100 | 2939358445 | 3530 | 3530 | 3530 | 3530 | 10 |
| 503 | 20240709 | 122000 | 2939323145 | 3520 | 3515 | 3520 | 3515 | 249 |
| 504 | 20240709 | 121900 | 2938447025 | 3510 | 3510 | 3510 | 3510 | 36 |
| 505 | 20240709 | 121800 | 2938320665 | 3530 | 3530 | 3530 | 3530 | 40 |
| 506 | 20240709 | 121700 | 2938179465 | 3530 | 3525 | 3530 | 3495 | 634 |
| 507 | 20240709 | 121600 | 2935960015 | 3500 | 3505 | 3505 | 3500 | 416 |
| 508 | 20240709 | 121500 | 2934503090 | 3510 | 3510 | 3510 | 3510 | 0 |
| 509 | 20240709 | 121400 | 2934503090 | 3510 | 3515 | 3515 | 3510 | 355 |
| 510 | 20240709 | 121300 | 2933256805 | 3510 | 3510 | 3510 | 3510 | 0 |
| 511 | 20240709 | 121200 | 2933256805 | 3510 | 3510 | 3515 | 3510 | 993 |
| 512 | 20240709 | 121100 | 2929766455 | 3515 | 3515 | 3515 | 3515 | 1422 |
| 513 | 20240709 | 121000 | 2924768125 | 3515 | 3525 | 3525 | 3515 | 465 |
| 514 | 20240709 | 120900 | 2923130450 | 3535 | 3535 | 3535 | 3535 | 76 |
| 515 | 20240709 | 120800 | 2922861790 | 3535 | 3530 | 3535 | 3530 | 902 |
| 516 | 20240709 | 120700 | 2919675255 | 3535 | 3540 | 3540 | 3535 | 812 |
| 517 | 20240709 | 120600 | 2916802300 | 3555 | 3555 | 3555 | 3555 | 0 |
| 518 | 20240709 | 120500 | 2916802300 | 3555 | 3545 | 3555 | 3545 | 1245 |
| 519 | 20240709 | 120400 | 2912388765 | 3545 | 3545 | 3545 | 3545 | 10 |
| 520 | 20240709 | 120300 | 2912353315 | 3545 | 3545 | 3545 | 3545 | 51 |
| 521 | 20240709 | 120200 | 2912172520 | 3560 | 3550 | 3560 | 3550 | 1441 |
| 522 | 20240709 | 120100 | 2907053390 | 3545 | 3545 | 3545 | 3545 | 928 |
| 523 | 20240709 | 120000 | 2903763630 | 3545 | 3535 | 3545 | 3535 | 731 |
| 524 | 20240709 | 115900 | 2901172545 | 3550 | 3525 | 3550 | 3525 | 3415 |
| 525 | 20240709 | 115800 | 2889071915 | 3500 | 3505 | 3505 | 3495 | 19473 |
| 526 | 20240709 | 115700 | 2820914030 | 3495 | 3510 | 3510 | 3495 | 457 |
| 527 | 20240709 | 115600 | 2819312625 | 3510 | 3515 | 3515 | 3510 | 740 |
| 528 | 20240709 | 115500 | 2816715040 | 3520 | 3520 | 3520 | 3520 | 0 |
| 529 | 20240709 | 115400 | 2816715040 | 3520 | 3515 | 3520 | 3515 | 88 |
| 530 | 20240709 | 115300 | 2816405290 | 3510 | 3520 | 3520 | 3500 | 2239 |
| 531 | 20240709 | 115200 | 2808559800 | 3520 | 3540 | 3540 | 3520 | 97 |
| 532 | 20240709 | 115100 | 2808218075 | 3540 | 3540 | 3550 | 3540 | 1337 |
| 533 | 20240709 | 115000 | 2803481595 | 3540 | 3555 | 3555 | 3540 | 505 |
| 534 | 20240709 | 114900 | 2801693365 | 3545 | 3545 | 3555 | 3545 | 1616 |
| 535 | 20240709 | 114800 | 2795959755 | 3545 | 3540 | 3545 | 3535 | 467 |
| 536 | 20240709 | 114700 | 2794306990 | 3540 | 3540 | 3540 | 3540 | 1 |
| 537 | 20240709 | 114600 | 2794303450 | 3540 | 3530 | 3540 | 3530 | 1513 |
| 538 | 20240709 | 114500 | 2788955970 | 3530 | 3530 | 3530 | 3530 | 59 |
| 539 | 20240709 | 114400 | 2788747700 | 3530 | 3530 | 3545 | 3530 | 199 |
| 540 | 20240709 | 114300 | 2788045215 | 3525 | 3530 | 3540 | 3520 | 3478 |
| 541 | 20240709 | 114200 | 2775780440 | 3525 | 3515 | 3545 | 3515 | 816 |
| 542 | 20240709 | 114100 | 2772899285 | 3535 | 3460 | 3535 | 3455 | 10783 |
| 543 | 20240709 | 114000 | 2735211405 | 3480 | 3565 | 3585 | 3400 | 44550 |
| 544 | 20240709 | 113900 | 2579876185 | 3585 | 3560 | 3590 | 3560 | 3707 |
| 545 | 20240709 | 113800 | 2566643695 | 3590 | 3600 | 3600 | 3545 | 8040 |
| 546 | 20240709 | 113700 | 2537801035 | 3590 | 3600 | 3600 | 3585 | 1962 |
| 547 | 20240709 | 113600 | 2530741870 | 3600 | 3575 | 3600 | 3575 | 32582 |
| 548 | 20240709 | 113500 | 2413881070 | 3575 | 3555 | 3575 | 3555 | 3724 |
| 549 | 20240709 | 113400 | 2400601685 | 3555 | 3535 | 3555 | 3535 | 957 |
| 550 | 20240709 | 113300 | 2397210300 | 3535 | 3535 | 3535 | 3535 | 0 |
| 551 | 20240709 | 113200 | 2397210300 | 3535 | 3540 | 3540 | 3535 | 22 |
| 552 | 20240709 | 113100 | 2397132425 | 3545 | 3530 | 3545 | 3510 | 2244 |
| 553 | 20240709 | 113000 | 2389236335 | 3525 | 3540 | 3545 | 3520 | 1322 |
| 554 | 20240709 | 112900 | 2384555540 | 3545 | 3540 | 3560 | 3515 | 1464 |
| 555 | 20240709 | 112800 | 2379379810 | 3545 | 3525 | 3545 | 3525 | 1591 |
| 556 | 20240709 | 112700 | 2373746840 | 3525 | 3540 | 3540 | 3525 | 1723 |
| 557 | 20240709 | 112600 | 2367667355 | 3550 | 3550 | 3550 | 3540 | 2082 |
| 558 | 20240709 | 112500 | 2360279715 | 3555 | 3555 | 3560 | 3555 | 1131 |
| 559 | 20240709 | 112400 | 2356259005 | 3560 | 3570 | 3570 | 3560 | 1048 |
| 560 | 20240709 | 112300 | 2352526515 | 3560 | 3560 | 3565 | 3555 | 2543 |
| 561 | 20240709 | 112200 | 2343470980 | 3565 | 3580 | 3585 | 3555 | 2343 |
| 562 | 20240709 | 112100 | 2335105810 | 3585 | 3580 | 3590 | 3550 | 3679 |
| 563 | 20240709 | 112000 | 2321957080 | 3575 | 3535 | 3585 | 3530 | 3474 |
| 564 | 20240709 | 111900 | 2309602490 | 3530 | 3565 | 3565 | 3500 | 18197 |
| 565 | 20240709 | 111800 | 2245370260 | 3565 | 3605 | 3615 | 3560 | 12438 |
| 566 | 20240709 | 111700 | 2200854420 | 3605 | 3620 | 3630 | 3525 | 52664 |
| 567 | 20240709 | 111600 | 2011064405 | 3600 | 3600 | 3600 | 3600 | 0 |
| 568 | 20240709 | 111500 | 2011064405 | 3600 | 3595 | 3600 | 3585 | 48500 |
| 569 | 20240709 | 111400 | 1836491485 | 3595 | 3575 | 3600 | 3565 | 37980 |
| 570 | 20240709 | 111300 | 1700217120 | 3580 | 3575 | 3585 | 3575 | 1758 |
| 571 | 20240709 | 111200 | 1693919740 | 3585 | 3570 | 3585 | 3560 | 13579 |
| 572 | 20240709 | 111100 | 1645340995 | 3575 | 3560 | 3575 | 3560 | 5666 |
| 573 | 20240709 | 111000 | 1625135110 | 3560 | 3550 | 3560 | 3540 | 10854 |
| 574 | 20240709 | 110900 | 1586511305 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 575 | 20240709 | 110800 | 1582966305 | 3535 | 3545 | 3550 | 3530 | 1085 |
| 576 | 20240709 | 110700 | 1579119725 | 3545 | 3535 | 3545 | 3530 | 5439 |
| 577 | 20240709 | 110600 | 1559882825 | 3530 | 3510 | 3530 | 3510 | 3384 |
| 578 | 20240709 | 110500 | 1547962305 | 3510 | 3530 | 3530 | 3510 | 3327 |
| 579 | 20240709 | 110400 | 1536253095 | 3530 | 3535 | 3535 | 3520 | 664 |
| 580 | 20240709 | 110300 | 1533906940 | 3540 | 3540 | 3540 | 3540 | 243 |
| 581 | 20240709 | 110200 | 1533046720 | 3550 | 3545 | 3550 | 3545 | 50 |
| 582 | 20240709 | 110100 | 1532869360 | 3550 | 3550 | 3555 | 3545 | 5138 |
| 583 | 20240709 | 110000 | 1514635265 | 3545 | 3545 | 3550 | 3540 | 6410 |
| 584 | 20240709 | 105900 | 1491883050 | 3545 | 3505 | 3550 | 3495 | 27708 |
| 585 | 20240709 | 105800 | 1393707715 | 3510 | 3510 | 3510 | 3510 | 0 |
| 586 | 20240709 | 105700 | 1393707715 | 3510 | 3510 | 3510 | 3510 | 0 |
| 587 | 20240709 | 105600 | 1393707715 | 3510 | 3510 | 3540 | 3500 | 1420 |
| 588 | 20240709 | 105500 | 1388724510 | 3510 | 3505 | 3510 | 3505 | 358 |
| 589 | 20240709 | 105400 | 1387468875 | 3495 | 3500 | 3500 | 3495 | 505 |
| 590 | 20240709 | 105300 | 1385703880 | 3495 | 3495 | 3500 | 3495 | 706 |
| 591 | 20240709 | 105200 | 1383233200 | 3500 | 3500 | 3500 | 3500 | 60 |
| 592 | 20240709 | 105100 | 1383023200 | 3505 | 3505 | 3505 | 3495 | 601 |
| 593 | 20240709 | 105000 | 1380920820 | 3510 | 3510 | 3510 | 3505 | 1247 |
| 594 | 20240709 | 104900 | 1376543865 | 3530 | 3530 | 3530 | 3510 | 1110 |
| 595 | 20240709 | 104800 | 1372637095 | 3510 | 3520 | 3530 | 3510 | 1830 |
| 596 | 20240709 | 104700 | 1366193775 | 3520 | 3505 | 3530 | 3505 | 2048 |
| 597 | 20240709 | 104600 | 1358995750 | 3520 | 3530 | 3530 | 3510 | 178 |
| 598 | 20240709 | 104500 | 1358368710 | 3505 | 3535 | 3535 | 3505 | 1285 |
| 599 | 20240709 | 104400 | 1353857280 | 3515 | 3520 | 3540 | 3515 | 1111 |
| 600 | 20240709 | 104300 | 1349948655 | 3520 | 3550 | 3550 | 3520 | 1508 |
| 601 | 20240709 | 104200 | 1344617245 | 3550 | 3535 | 3550 | 3535 | 5461 |
| 602 | 20240709 | 104100 | 1325256225 | 3540 | 3540 | 3540 | 3535 | 311 |
| 603 | 20240709 | 104000 | 1324156625 | 3540 | 3530 | 3550 | 3530 | 3766 |
| 604 | 20240709 | 103900 | 1310823240 | 3545 | 3520 | 3545 | 3520 | 5622 |
| 605 | 20240709 | 103800 | 1290913055 | 3530 | 3525 | 3540 | 3520 | 1226 |
| 606 | 20240709 | 103700 | 1286588685 | 3530 | 3545 | 3545 | 3530 | 1069 |
| 607 | 20240709 | 103600 | 1282808075 | 3545 | 3550 | 3550 | 3535 | 3587 |
| 608 | 20240709 | 103500 | 1270092270 | 3550 | 3545 | 3550 | 3540 | 1186 |
| 609 | 20240709 | 103400 | 1265886730 | 3545 | 3535 | 3545 | 3515 | 4217 |
| 610 | 20240709 | 103300 | 1250957765 | 3535 | 3510 | 3540 | 3510 | 11382 |
| 611 | 20240709 | 103200 | 1210799590 | 3520 | 3520 | 3520 | 3515 | 147 |
| 612 | 20240709 | 103100 | 1210282160 | 3490 | 3495 | 3530 | 3485 | 27255 |
| 613 | 20240709 | 103000 | 1114702365 | 3500 | 3500 | 3500 | 3490 | 2161 |
| 614 | 20240709 | 102900 | 1107150115 | 3500 | 3485 | 3500 | 3485 | 9005 |
| 615 | 20240709 | 102800 | 1075718480 | 3470 | 3470 | 3490 | 3470 | 20451 |
| 616 | 20240709 | 102700 | 1004563475 | 3470 | 3470 | 3470 | 3470 | 972 |
| 617 | 20240709 | 102600 | 1001190635 | 3470 | 3450 | 3470 | 3450 | 7901 |
| 618 | 20240709 | 102500 | 973854800 | 3450 | 3450 | 3450 | 3450 | 14 |
| 619 | 20240709 | 102400 | 973806500 | 3450 | 3455 | 3455 | 3445 | 38 |
| 620 | 20240709 | 102300 | 973675400 | 3455 | 3440 | 3455 | 3440 | 812 |
| 621 | 20240709 | 102200 | 970875320 | 3460 | 3460 | 3460 | 3430 | 810 |
| 622 | 20240709 | 102100 | 968084495 | 3460 | 3445 | 3460 | 3430 | 33130 |
| 623 | 20240709 | 102000 | 853815715 | 3425 | 3420 | 3445 | 3420 | 5061 |
| 624 | 20240709 | 101900 | 836452700 | 3420 | 3420 | 3420 | 3420 | 4 |
| 625 | 20240709 | 101800 | 836439020 | 3420 | 3395 | 3420 | 3395 | 6493 |
| 626 | 20240709 | 101700 | 814319465 | 3395 | 3395 | 3395 | 3395 | 1 |
| 627 | 20240709 | 101600 | 814316070 | 3395 | 3390 | 3395 | 3390 | 2 |
| 628 | 20240709 | 101500 | 814309285 | 3390 | 3390 | 3390 | 3390 | 400 |
| 629 | 20240709 | 101400 | 812953285 | 3390 | 3390 | 3390 | 3390 | 0 |
| 630 | 20240709 | 101300 | 812953285 | 3390 | 3390 | 3390 | 3390 | 5 |
| 631 | 20240709 | 101200 | 812936335 | 3395 | 3395 | 3395 | 3395 | 0 |
| 632 | 20240709 | 101100 | 812936335 | 3395 | 3395 | 3395 | 3395 | 402 |
| 633 | 20240709 | 101000 | 811571545 | 3390 | 3395 | 3395 | 3390 | 6 |
| 634 | 20240709 | 100900 | 811551200 | 3395 | 3395 | 3395 | 3395 | 4 |
| 635 | 20240709 | 100800 | 811537620 | 3395 | 3395 | 3395 | 3395 | 0 |
| 636 | 20240709 | 100700 | 811537620 | 3395 | 3395 | 3395 | 3395 | 1 |
| 637 | 20240709 | 100600 | 811534225 | 3395 | 3395 | 3395 | 3395 | 12 |
| 638 | 20240709 | 100500 | 811493485 | 3395 | 3400 | 3400 | 3395 | 19 |
| 639 | 20240709 | 100400 | 811428975 | 3400 | 3400 | 3400 | 3400 | 164 |
| 640 | 20240709 | 100300 | 810871375 | 3400 | 3400 | 3400 | 3400 | 2846 |
| 641 | 20240709 | 100200 | 801194975 | 3400 | 3385 | 3400 | 3375 | 9592 |
| 642 | 20240709 | 100100 | 768607665 | 3385 | 3375 | 3385 | 3375 | 1465 |
| 643 | 20240709 | 100000 | 763652400 | 3385 | 3390 | 3390 | 3385 | 284 |
| 644 | 20240709 | 095900 | 762690445 | 3395 | 3380 | 3395 | 3380 | 214 |
| 645 | 20240709 | 095800 | 761966325 | 3375 | 3380 | 3380 | 3375 | 18 |
| 646 | 20240709 | 095700 | 761905545 | 3375 | 3365 | 3375 | 3365 | 1352 |
| 647 | 20240709 | 095600 | 757344955 | 3370 | 3375 | 3375 | 3360 | 7810 |
| 648 | 20240709 | 095500 | 730986970 | 3360 | 3375 | 3375 | 3360 | 1001 |
| 649 | 20240709 | 095400 | 727618760 | 3375 | 3380 | 3380 | 3365 | 3073 |
| 650 | 20240709 | 095300 | 717257150 | 3380 | 3380 | 3380 | 3380 | 1 |
| 651 | 20240709 | 095200 | 717253770 | 3380 | 3380 | 3380 | 3380 | 738 |
| 652 | 20240709 | 095100 | 714759330 | 3380 | 3385 | 3385 | 3380 | 85 |
| 653 | 20240709 | 095000 | 714472025 | 3390 | 3400 | 3400 | 3390 | 1533 |
| 654 | 20240709 | 094900 | 709260300 | 3405 | 3405 | 3405 | 3405 | 50 |
| 655 | 20240709 | 094800 | 709090050 | 3420 | 3405 | 3420 | 3405 | 225 |
| 656 | 20240709 | 094700 | 708323750 | 3400 | 3395 | 3400 | 3395 | 296 |
| 657 | 20240709 | 094600 | 707318655 | 3380 | 3380 | 3395 | 3375 | 2229 |
| 658 | 20240709 | 094500 | 699785630 | 3395 | 3375 | 3395 | 3375 | 21 |
| 659 | 20240709 | 094400 | 699714715 | 3375 | 3385 | 3385 | 3370 | 101 |
| 660 | 20240709 | 094300 | 699374295 | 3395 | 3405 | 3430 | 3395 | 2801 |
| 661 | 20240709 | 094200 | 689848485 | 3430 | 3430 | 3430 | 3430 | 1 |
| 662 | 20240709 | 094100 | 689845055 | 3430 | 3445 | 3445 | 3410 | 272 |
| 663 | 20240709 | 094000 | 688917320 | 3445 | 3445 | 3445 | 3425 | 5525 |
| 664 | 20240709 | 093900 | 669918475 | 3435 | 3425 | 3440 | 3425 | 993 |
| 665 | 20240709 | 093800 | 666506130 | 3420 | 3405 | 3420 | 3405 | 18831 |
| 666 | 20240709 | 093700 | 602124240 | 3405 | 3405 | 3405 | 3405 | 115 |
| 667 | 20240709 | 093600 | 601732665 | 3405 | 3400 | 3405 | 3400 | 134 |
| 668 | 20240709 | 093500 | 601276565 | 3380 | 3400 | 3400 | 3380 | 10203 |
| 669 | 20240709 | 093400 | 566783030 | 3405 | 3400 | 3405 | 3400 | 11 |
| 670 | 20240709 | 093300 | 566745625 | 3405 | 3405 | 3405 | 3405 | 1040 |
| 671 | 20240709 | 093200 | 563204425 | 3405 | 3390 | 3405 | 3390 | 3073 |
| 672 | 20240709 | 093100 | 552757885 | 3390 | 3370 | 3390 | 3370 | 2231 |
| 673 | 20240709 | 093000 | 545212735 | 3360 | 3360 | 3360 | 3360 | 0 |
| 674 | 20240709 | 092900 | 545212735 | 3360 | 3360 | 3360 | 3360 | 1100 |
| 675 | 20240709 | 092800 | 541516735 | 3365 | 3360 | 3370 | 3350 | 6799 |
| 676 | 20240709 | 092700 | 518709455 | 3360 | 3380 | 3380 | 3360 | 5535 |
| 677 | 20240709 | 092600 | 500077820 | 3370 | 3380 | 3380 | 3370 | 1422 |
| 678 | 20240709 | 092500 | 495281500 | 3370 | 3395 | 3395 | 3370 | 2846 |
| 679 | 20240709 | 092400 | 485650730 | 3395 | 3365 | 3400 | 3365 | 2239 |
| 680 | 20240709 | 092300 | 478054035 | 3365 | 3380 | 3380 | 3365 | 1251 |
| 681 | 20240709 | 092200 | 473841380 | 3385 | 3385 | 3385 | 3385 | 1000 |
| 682 | 20240709 | 092100 | 470456380 | 3385 | 3390 | 3400 | 3385 | 4810 |
| 683 | 20240709 | 092000 | 454147860 | 3390 | 3435 | 3440 | 3390 | 9154 |
| 684 | 20240709 | 091900 | 422936290 | 3445 | 3445 | 3450 | 3435 | 2741 |
| 685 | 20240709 | 091800 | 413485745 | 3450 | 3475 | 3480 | 3420 | 15143 |
| 686 | 20240709 | 091700 | 361314750 | 3475 | 3450 | 3485 | 3450 | 8256 |
| 687 | 20240709 | 091600 | 332687590 | 3450 | 3425 | 3475 | 3425 | 42070 |
| 688 | 20240709 | 091500 | 187643380 | 3415 | 3410 | 3425 | 3390 | 9646 |
| 689 | 20240709 | 091400 | 154812700 | 3420 | 3435 | 3440 | 3405 | 2366 |
| 690 | 20240709 | 091300 | 146684500 | 3440 | 3390 | 3440 | 3390 | 4957 |
| 691 | 20240709 | 091200 | 129676940 | 3405 | 3380 | 3405 | 3350 | 11084 |
| 692 | 20240709 | 091100 | 92249625 | 3400 | 3290 | 3450 | 3290 | 9292 |
| 693 | 20240709 | 091000 | 60993700 | 3260 | 3260 | 3300 | 3260 | 3505 |
| 694 | 20240709 | 090900 | 49476285 | 3255 | 3245 | 3255 | 3245 | 375 |
| 695 | 20240709 | 090800 | 48259375 | 3245 | 3245 | 3245 | 3245 | 0 |
| 696 | 20240709 | 090700 | 48259375 | 3245 | 3245 | 3245 | 3245 | 1 |
| 697 | 20240709 | 090600 | 48256130 | 3230 | 3230 | 3230 | 3230 | 1351 |
| 698 | 20240709 | 090500 | 43892400 | 3230 | 3230 | 3230 | 3230 | 0 |
| 699 | 20240709 | 090400 | 43892400 | 3230 | 3215 | 3230 | 3215 | 174 |
| 700 | 20240709 | 090300 | 43332525 | 3215 | 3220 | 3220 | 3215 | 4491 |
| 701 | 20240709 | 090200 | 28892385 | 3220 | 3230 | 3230 | 3220 | 36 |
| 702 | 20240709 | 090100 | 28776455 | 3230 | 3230 | 3230 | 3215 | 3115 |
| 703 | 20240709 | 090000 | 18752470 | 3215 | 3275 | 3280 | 3215 | 5731 |