36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 3 | 20230807 | 201000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20230807 | 200900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20230807 | 200800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20230807 | 200700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20230807 | 200600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20230807 | 200500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20230807 | 200400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20230807 | 200300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20230807 | 200200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20230807 | 200100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20230807 | 200000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20230807 | 195900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20230807 | 195800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20230807 | 195700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20230807 | 195600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20230807 | 195500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20230807 | 195400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20230807 | 195300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20230807 | 195200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20230807 | 195100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20230807 | 195000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20230807 | 194900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20230807 | 194800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20230807 | 194700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20230807 | 194600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20230807 | 194500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20230807 | 194400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20230807 | 194300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20230807 | 194200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20230807 | 194100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 33 | 20230807 | 194000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20230807 | 193900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20230807 | 193800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20230807 | 193700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20230807 | 193600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20230807 | 193500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20230807 | 193400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20230807 | 193300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20230807 | 193200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20230807 | 193100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20230807 | 193000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20230807 | 192900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20230807 | 192800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20230807 | 192700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20230807 | 192600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20230807 | 192500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20230807 | 192400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20230807 | 192300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20230807 | 192200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20230807 | 192100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20230807 | 192000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20230807 | 191900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20230807 | 191800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20230807 | 191700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20230807 | 191600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20230807 | 191500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20230807 | 191400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20230807 | 191300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20230807 | 191200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20230807 | 191100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 63 | 20230807 | 191000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20230807 | 190900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20230807 | 190800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20230807 | 190700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20230807 | 190600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20230807 | 190500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20230807 | 190400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20230807 | 190300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20230807 | 190200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20230807 | 190100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20230807 | 190000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20230807 | 185900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20230807 | 185800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20230807 | 185700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20230807 | 185600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20230807 | 185500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20230807 | 185400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20230807 | 185300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20230807 | 185200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20230807 | 185100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20230807 | 185000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20230807 | 184900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20230807 | 184800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20230807 | 184700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20230807 | 184600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20230807 | 184500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20230807 | 184400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20230807 | 184300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20230807 | 184200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20230807 | 184100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 93 | 20230807 | 184000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20230807 | 183900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20230807 | 183800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20230807 | 183700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20230807 | 183600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20230807 | 183500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20230807 | 183400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20230807 | 183300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20230807 | 183200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20230807 | 183100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20230807 | 183000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20230807 | 182900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20230807 | 182800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20230807 | 182700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20230807 | 182600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20230807 | 182500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20230807 | 182400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20230807 | 182300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20230807 | 182200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20230807 | 182100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20230807 | 182000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20230807 | 181900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20230807 | 181800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20230807 | 181700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20230807 | 181600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20230807 | 181500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20230807 | 181400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20230807 | 181300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20230807 | 181200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20230807 | 181100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 123 | 20230807 | 181000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20230807 | 180900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20230807 | 180800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20230807 | 180700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20230807 | 180600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20230807 | 180500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20230807 | 180400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20230807 | 180300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20230807 | 180200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20230807 | 180100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20230807 | 180000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20230807 | 175900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20230807 | 175800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20230807 | 175700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20230807 | 175600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20230807 | 175500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20230807 | 175400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20230807 | 175300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20230807 | 175200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20230807 | 175100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20230807 | 175000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20230807 | 174900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20230807 | 174800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20230807 | 174700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20230807 | 174600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20230807 | 174500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20230807 | 174400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20230807 | 174300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20230807 | 174200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20230807 | 174100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 153 | 20230807 | 174000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20230807 | 173900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20230807 | 173800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20230807 | 173700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20230807 | 173600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20230807 | 173500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20230807 | 173400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20230807 | 173300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20230807 | 173200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20230807 | 173100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20230807 | 173000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20230807 | 172900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20230807 | 172800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20230807 | 172700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20230807 | 172600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20230807 | 172500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20230807 | 172400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20230807 | 172300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20230807 | 172200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20230807 | 172100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20230807 | 172000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20230807 | 171900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20230807 | 171800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20230807 | 171700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20230807 | 171600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20230807 | 171500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20230807 | 171400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20230807 | 171300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20230807 | 171200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20230807 | 171100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 183 | 20230807 | 171000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20230807 | 170900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20230807 | 170800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20230807 | 170700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20230807 | 170600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20230807 | 170500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20230807 | 170400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20230807 | 170300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20230807 | 170200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20230807 | 170100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20230807 | 170000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20230807 | 165900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20230807 | 165800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20230807 | 165700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20230807 | 165600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20230807 | 165500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20230807 | 165400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20230807 | 165300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20230807 | 165200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20230807 | 165100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20230807 | 165000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20230807 | 164900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20230807 | 164800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20230807 | 164700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20230807 | 164600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20230807 | 164500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20230807 | 164400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20230807 | 164300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20230807 | 164200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20230807 | 164100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 213 | 20230807 | 164000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20230807 | 163900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20230807 | 163800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20230807 | 163700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20230807 | 163600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20230807 | 163500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20230807 | 163400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20230807 | 163300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20230807 | 163200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20230807 | 163100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20230807 | 163000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20230807 | 162900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20230807 | 162800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20230807 | 162700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20230807 | 162600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20230807 | 162500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20230807 | 162400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20230807 | 162300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20230807 | 162200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20230807 | 162100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20230807 | 162000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20230807 | 161900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20230807 | 161800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20230807 | 161700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20230807 | 161600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20230807 | 161500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20230807 | 161400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20230807 | 161300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20230807 | 161200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20230807 | 161100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 243 | 20230807 | 161000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20230807 | 160900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20230807 | 160800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20230807 | 160700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20230807 | 160600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20230807 | 160500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20230807 | 160400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20230807 | 160300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20230807 | 160200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20230807 | 160100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20230807 | 160000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20230807 | 155900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20230807 | 155800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20230807 | 155700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20230807 | 155600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20230807 | 155500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20230807 | 155400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20230807 | 155300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20230807 | 155200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20230807 | 155100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20230807 | 155000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20230807 | 154900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20230807 | 154800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20230807 | 154700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20230807 | 154600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20230807 | 154500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20230807 | 154400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20230807 | 154300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20230807 | 154200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20230807 | 154100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 273 | 20230807 | 154000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20230807 | 153900 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20230807 | 153800 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20230807 | 153700 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20230807 | 153600 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20230807 | 153500 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20230807 | 153400 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20230807 | 153300 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20230807 | 153200 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20230807 | 153100 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20230807 | 153000 | 13828228010 | 12580 | 12580 | 12580 | 12580 | 18669 |
| 284 | 20230807 | 152900 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20230807 | 152800 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20230807 | 152700 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20230807 | 152600 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20230807 | 152500 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20230807 | 152400 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20230807 | 152300 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20230807 | 152200 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20230807 | 152100 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20230807 | 152000 | 13593371990 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20230807 | 151900 | 13593371990 | 12650 | 12600 | 12650 | 12580 | 6968 |
| 295 | 20230807 | 151800 | 13505406340 | 12600 | 12580 | 12610 | 12580 | 4759 |
| 296 | 20230807 | 151700 | 13445458900 | 12600 | 12550 | 12600 | 12530 | 13942 |
| 297 | 20230807 | 151600 | 13269965530 | 12560 | 12530 | 12570 | 12500 | 7857 |
| 298 | 20230807 | 151500 | 13171311300 | 12530 | 12500 | 12540 | 12490 | 4641 |
| 299 | 20230807 | 151400 | 13113223210 | 12490 | 12490 | 12510 | 12490 | 790 |
| 300 | 20230807 | 151300 | 13103348920 | 12520 | 12500 | 12520 | 12490 | 1713 |
| 301 | 20230807 | 151200 | 13081936330 | 12490 | 12480 | 12500 | 12480 | 963 |
| 302 | 20230807 | 151100 | 13069900970 | 12520 | 12460 | 12520 | 12450 | 6829 |
| 303 | 20230807 | 151000 | 12984573350 | 12460 | 12450 | 12470 | 12450 | 2950 |
| 304 | 20230807 | 150900 | 12947817480 | 12450 | 12440 | 12460 | 12440 | 1511 |
| 305 | 20230807 | 150800 | 12929007160 | 12450 | 12460 | 12460 | 12440 | 2627 |
| 306 | 20230807 | 150700 | 12896295200 | 12470 | 12460 | 12470 | 12450 | 1483 |
| 307 | 20230807 | 150600 | 12877814050 | 12460 | 12430 | 12460 | 12430 | 2832 |
| 308 | 20230807 | 150500 | 12842565950 | 12430 | 12400 | 12430 | 12390 | 1553 |
| 309 | 20230807 | 150400 | 12823275830 | 12400 | 12410 | 12410 | 12390 | 781 |
| 310 | 20230807 | 150300 | 12813590710 | 12410 | 12410 | 12430 | 12390 | 5917 |
| 311 | 20230807 | 150200 | 12740204540 | 12410 | 12400 | 12420 | 12390 | 2021 |
| 312 | 20230807 | 150100 | 12715126570 | 12400 | 12400 | 12400 | 12390 | 1480 |
| 313 | 20230807 | 150000 | 12696776670 | 12400 | 12370 | 12400 | 12360 | 4048 |
| 314 | 20230807 | 145900 | 12646683070 | 12360 | 12350 | 12370 | 12350 | 1933 |
| 315 | 20230807 | 145800 | 12622791100 | 12350 | 12350 | 12350 | 12340 | 1445 |
| 316 | 20230807 | 145700 | 12604948320 | 12340 | 12340 | 12360 | 12340 | 2873 |
| 317 | 20230807 | 145600 | 12569476570 | 12330 | 12320 | 12330 | 12320 | 485 |
| 318 | 20230807 | 145500 | 12563501020 | 12320 | 12330 | 12340 | 12320 | 725 |
| 319 | 20230807 | 145400 | 12554560720 | 12330 | 12310 | 12350 | 12300 | 6607 |
| 320 | 20230807 | 145300 | 12473062920 | 12300 | 12300 | 12350 | 12300 | 6498 |
| 321 | 20230807 | 145200 | 12392950170 | 12300 | 12300 | 12310 | 12300 | 1850 |
| 322 | 20230807 | 145100 | 12370178820 | 12310 | 12320 | 12320 | 12310 | 2172 |
| 323 | 20230807 | 145000 | 12343437490 | 12310 | 12310 | 12320 | 12310 | 1466 |
| 324 | 20230807 | 144900 | 12325377450 | 12310 | 12310 | 12320 | 12310 | 513 |
| 325 | 20230807 | 144800 | 12319059070 | 12310 | 12310 | 12320 | 12310 | 474 |
| 326 | 20230807 | 144700 | 12313223520 | 12310 | 12320 | 12320 | 12310 | 727 |
| 327 | 20230807 | 144600 | 12304268930 | 12310 | 12320 | 12320 | 12310 | 927 |
| 328 | 20230807 | 144500 | 12292854930 | 12310 | 12310 | 12320 | 12310 | 404 |
| 329 | 20230807 | 144400 | 12287881300 | 12310 | 12310 | 12320 | 12310 | 1126 |
| 330 | 20230807 | 144300 | 12274014450 | 12310 | 12310 | 12320 | 12310 | 1213 |
| 331 | 20230807 | 144200 | 12259082410 | 12310 | 12310 | 12320 | 12310 | 1236 |
| 332 | 20230807 | 144100 | 12243862650 | 12310 | 12320 | 12320 | 12310 | 331 |
| 333 | 20230807 | 144000 | 12239787220 | 12320 | 12310 | 12320 | 12300 | 1201 |
| 334 | 20230807 | 143900 | 12225001050 | 12310 | 12310 | 12320 | 12300 | 3557 |
| 335 | 20230807 | 143800 | 12181190340 | 12310 | 12300 | 12310 | 12300 | 632 |
| 336 | 20230807 | 143700 | 12173416440 | 12300 | 12310 | 12320 | 12300 | 1806 |
| 337 | 20230807 | 143600 | 12151182020 | 12320 | 12320 | 12320 | 12310 | 2573 |
| 338 | 20230807 | 143500 | 12119498210 | 12320 | 12300 | 12320 | 12300 | 1721 |
| 339 | 20230807 | 143400 | 12098303570 | 12300 | 12310 | 12310 | 12300 | 540 |
| 340 | 20230807 | 143300 | 12091657310 | 12320 | 12300 | 12320 | 12300 | 758 |
| 341 | 20230807 | 143200 | 12082320710 | 12300 | 12310 | 12320 | 12300 | 381 |
| 342 | 20230807 | 143100 | 12077632460 | 12310 | 12310 | 12320 | 12310 | 1731 |
| 343 | 20230807 | 143000 | 12056321040 | 12310 | 12300 | 12310 | 12300 | 171 |
| 344 | 20230807 | 142900 | 12054216100 | 12310 | 12320 | 12320 | 12300 | 333 |
| 345 | 20230807 | 142800 | 12050117440 | 12320 | 12290 | 12320 | 12290 | 1063 |
| 346 | 20230807 | 142700 | 12037041530 | 12290 | 12290 | 12300 | 12290 | 3639 |
| 347 | 20230807 | 142600 | 11992317930 | 12290 | 12300 | 12310 | 12280 | 2940 |
| 348 | 20230807 | 142500 | 11956166820 | 12300 | 12300 | 12310 | 12300 | 368 |
| 349 | 20230807 | 142400 | 11951640330 | 12300 | 12300 | 12310 | 12290 | 1416 |
| 350 | 20230807 | 142300 | 11934232680 | 12300 | 12300 | 12310 | 12300 | 1725 |
| 351 | 20230807 | 142200 | 11913011180 | 12300 | 12320 | 12320 | 12300 | 526 |
| 352 | 20230807 | 142100 | 11906538690 | 12320 | 12310 | 12320 | 12310 | 1109 |
| 353 | 20230807 | 142000 | 11892880030 | 12320 | 12330 | 12330 | 12320 | 3233 |
| 354 | 20230807 | 141900 | 11853039780 | 12330 | 12330 | 12340 | 12330 | 701 |
| 355 | 20230807 | 141800 | 11844392790 | 12330 | 12330 | 12340 | 12320 | 422 |
| 356 | 20230807 | 141700 | 11839190690 | 12330 | 12330 | 12330 | 12320 | 1780 |
| 357 | 20230807 | 141600 | 11817244290 | 12330 | 12330 | 12330 | 12330 | 1426 |
| 358 | 20230807 | 141500 | 11799661710 | 12320 | 12310 | 12330 | 12310 | 1161 |
| 359 | 20230807 | 141400 | 11785356150 | 12320 | 12300 | 12320 | 12300 | 1301 |
| 360 | 20230807 | 141300 | 11769338520 | 12300 | 12300 | 12310 | 12290 | 1431 |
| 361 | 20230807 | 141200 | 11751729340 | 12300 | 12290 | 12300 | 12280 | 4555 |
| 362 | 20230807 | 141100 | 11695727400 | 12290 | 12290 | 12300 | 12290 | 1062 |
| 363 | 20230807 | 141000 | 11682673090 | 12290 | 12290 | 12290 | 12280 | 1639 |
| 364 | 20230807 | 140900 | 11662536150 | 12290 | 12320 | 12320 | 12290 | 20054 |
| 365 | 20230807 | 140800 | 11415854370 | 12330 | 12330 | 12330 | 12310 | 3138 |
| 366 | 20230807 | 140700 | 11377185080 | 12330 | 12320 | 12330 | 12320 | 1543 |
| 367 | 20230807 | 140600 | 11358166300 | 12320 | 12320 | 12330 | 12320 | 369 |
| 368 | 20230807 | 140500 | 11353620160 | 12320 | 12320 | 12330 | 12320 | 1055 |
| 369 | 20230807 | 140400 | 11340615570 | 12320 | 12320 | 12320 | 12320 | 253 |
| 370 | 20230807 | 140300 | 11337498610 | 12310 | 12310 | 12320 | 12300 | 9065 |
| 371 | 20230807 | 140200 | 11225893730 | 12320 | 12330 | 12330 | 12310 | 2275 |
| 372 | 20230807 | 140100 | 11197862280 | 12330 | 12330 | 12330 | 12320 | 1544 |
| 373 | 20230807 | 140000 | 11178832260 | 12330 | 12340 | 12340 | 12330 | 1700 |
| 374 | 20230807 | 135900 | 11157867390 | 12350 | 12330 | 12350 | 12330 | 1861 |
| 375 | 20230807 | 135800 | 11134914060 | 12330 | 12340 | 12340 | 12330 | 2473 |
| 376 | 20230807 | 135700 | 11104413990 | 12340 | 12350 | 12350 | 12340 | 3515 |
| 377 | 20230807 | 135600 | 11061038820 | 12340 | 12350 | 12360 | 12340 | 4039 |
| 378 | 20230807 | 135500 | 11011174560 | 12350 | 12340 | 12360 | 12340 | 2628 |
| 379 | 20230807 | 135400 | 10978719870 | 12350 | 12340 | 12350 | 12330 | 2157 |
| 380 | 20230807 | 135300 | 10952096870 | 12340 | 12350 | 12350 | 12340 | 5072 |
| 381 | 20230807 | 135200 | 10889481200 | 12360 | 12370 | 12370 | 12350 | 1004 |
| 382 | 20230807 | 135100 | 10877075260 | 12360 | 12370 | 12370 | 12360 | 2285 |
| 383 | 20230807 | 135000 | 10848827700 | 12360 | 12360 | 12370 | 12350 | 530 |
| 384 | 20230807 | 134900 | 10842276750 | 12350 | 12350 | 12370 | 12350 | 2183 |
| 385 | 20230807 | 134800 | 10815313700 | 12340 | 12370 | 12370 | 12340 | 12351 |
| 386 | 20230807 | 134700 | 10662691970 | 12360 | 12370 | 12370 | 12350 | 5640 |
| 387 | 20230807 | 134600 | 10592977440 | 12370 | 12370 | 12370 | 12360 | 1444 |
| 388 | 20230807 | 134500 | 10575124270 | 12370 | 12380 | 12380 | 12360 | 2679 |
| 389 | 20230807 | 134400 | 10541978880 | 12380 | 12370 | 12390 | 12370 | 1113 |
| 390 | 20230807 | 134300 | 10528195400 | 12370 | 12390 | 12390 | 12360 | 6812 |
| 391 | 20230807 | 134200 | 10443891090 | 12400 | 12420 | 12420 | 12390 | 4898 |
| 392 | 20230807 | 134100 | 10383134940 | 12410 | 12420 | 12430 | 12410 | 3312 |
| 393 | 20230807 | 134000 | 10342000290 | 12430 | 12430 | 12430 | 12420 | 1023 |
| 394 | 20230807 | 133900 | 10329286870 | 12420 | 12410 | 12420 | 12410 | 1096 |
| 395 | 20230807 | 133800 | 10315678470 | 12410 | 12420 | 12430 | 12410 | 574 |
| 396 | 20230807 | 133700 | 10308549140 | 12420 | 12420 | 12430 | 12420 | 902 |
| 397 | 20230807 | 133600 | 10297345300 | 12420 | 12420 | 12430 | 12410 | 1513 |
| 398 | 20230807 | 133500 | 10278553000 | 12430 | 12440 | 12450 | 12420 | 2059 |
| 399 | 20230807 | 133400 | 10252970400 | 12420 | 12420 | 12430 | 12420 | 679 |
| 400 | 20230807 | 133300 | 10244533200 | 12420 | 12430 | 12430 | 12420 | 1704 |
| 401 | 20230807 | 133200 | 10223356950 | 12420 | 12420 | 12420 | 12410 | 1296 |
| 402 | 20230807 | 133100 | 10207267430 | 12420 | 12400 | 12430 | 12400 | 857 |
| 403 | 20230807 | 133000 | 10196636640 | 12400 | 12460 | 12460 | 12390 | 38887 |
| 404 | 20230807 | 132900 | 9713834620 | 12460 | 12470 | 12470 | 12460 | 2686 |
| 405 | 20230807 | 132800 | 9680362850 | 12470 | 12470 | 12480 | 12470 | 1632 |
| 406 | 20230807 | 132700 | 9660004050 | 12470 | 12480 | 12480 | 12470 | 799 |
| 407 | 20230807 | 132600 | 9650038810 | 12480 | 12480 | 12480 | 12470 | 1007 |
| 408 | 20230807 | 132500 | 9637475350 | 12480 | 12480 | 12480 | 12470 | 490 |
| 409 | 20230807 | 132400 | 9631360910 | 12480 | 12480 | 12480 | 12460 | 395 |
| 410 | 20230807 | 132300 | 9626431630 | 12470 | 12480 | 12490 | 12450 | 3644 |
| 411 | 20230807 | 132200 | 9581009040 | 12480 | 12470 | 12480 | 12450 | 4026 |
| 412 | 20230807 | 132100 | 9530789120 | 12460 | 12470 | 12480 | 12460 | 1038 |
| 413 | 20230807 | 132000 | 9517846940 | 12460 | 12460 | 12470 | 12450 | 2102 |
| 414 | 20230807 | 131900 | 9491655530 | 12460 | 12460 | 12470 | 12460 | 975 |
| 415 | 20230807 | 131800 | 9479503340 | 12460 | 12470 | 12470 | 12460 | 2304 |
| 416 | 20230807 | 131700 | 9450784380 | 12470 | 12470 | 12480 | 12450 | 4684 |
| 417 | 20230807 | 131600 | 9392394390 | 12470 | 12480 | 12490 | 12470 | 3214 |
| 418 | 20230807 | 131500 | 9352288210 | 12490 | 12490 | 12490 | 12490 | 2154 |
| 419 | 20230807 | 131400 | 9325384750 | 12500 | 12500 | 12500 | 12500 | 1046 |
| 420 | 20230807 | 131300 | 9312309750 | 12490 | 12510 | 12510 | 12490 | 1561 |
| 421 | 20230807 | 131200 | 9292799830 | 12510 | 12520 | 12530 | 12510 | 2115 |
| 422 | 20230807 | 131100 | 9266314700 | 12510 | 12500 | 12510 | 12500 | 551 |
| 423 | 20230807 | 131000 | 9259425470 | 12500 | 12480 | 12500 | 12480 | 482 |
| 424 | 20230807 | 130900 | 9253404100 | 12490 | 12480 | 12490 | 12480 | 1301 |
| 425 | 20230807 | 130800 | 9237157390 | 12480 | 12500 | 12500 | 12480 | 6607 |
| 426 | 20230807 | 130700 | 9154583190 | 12500 | 12520 | 12520 | 12500 | 1843 |
| 427 | 20230807 | 130600 | 9131522330 | 12520 | 12520 | 12530 | 12510 | 5576 |
| 428 | 20230807 | 130500 | 9061709340 | 12520 | 12530 | 12540 | 12520 | 1193 |
| 429 | 20230807 | 130400 | 9046759990 | 12530 | 12540 | 12540 | 12530 | 286 |
| 430 | 20230807 | 130300 | 9043174590 | 12550 | 12540 | 12550 | 12530 | 1024 |
| 431 | 20230807 | 130200 | 9030334440 | 12540 | 12540 | 12540 | 12530 | 188 |
| 432 | 20230807 | 130100 | 9027978270 | 12540 | 12530 | 12540 | 12520 | 2211 |
| 433 | 20230807 | 130000 | 9000277710 | 12530 | 12540 | 12540 | 12530 | 688 |
| 434 | 20230807 | 125900 | 8991653330 | 12540 | 12530 | 12540 | 12530 | 253 |
| 435 | 20230807 | 125800 | 8988480990 | 12540 | 12540 | 12540 | 12540 | 588 |
| 436 | 20230807 | 125700 | 8981107470 | 12530 | 12540 | 12540 | 12530 | 512 |
| 437 | 20230807 | 125600 | 8974688600 | 12540 | 12530 | 12550 | 12530 | 709 |
| 438 | 20230807 | 125500 | 8965794040 | 12540 | 12550 | 12550 | 12540 | 1885 |
| 439 | 20230807 | 125400 | 8942141600 | 12550 | 12560 | 12560 | 12540 | 880 |
| 440 | 20230807 | 125300 | 8931097690 | 12560 | 12580 | 12580 | 12560 | 565 |
| 441 | 20230807 | 125200 | 8923996020 | 12580 | 12560 | 12590 | 12560 | 484 |
| 442 | 20230807 | 125100 | 8917910250 | 12570 | 12550 | 12570 | 12550 | 570 |
| 443 | 20230807 | 125000 | 8910750810 | 12550 | 12550 | 12560 | 12550 | 203 |
| 444 | 20230807 | 124900 | 8908203130 | 12550 | 12540 | 12550 | 12540 | 367 |
| 445 | 20230807 | 124800 | 8903599750 | 12540 | 12550 | 12550 | 12540 | 156 |
| 446 | 20230807 | 124700 | 8901643160 | 12550 | 12550 | 12550 | 12540 | 1253 |
| 447 | 20230807 | 124600 | 8885922850 | 12550 | 12560 | 12560 | 12550 | 111 |
| 448 | 20230807 | 124500 | 8884528760 | 12560 | 12550 | 12560 | 12540 | 236 |
| 449 | 20230807 | 124400 | 8881568760 | 12540 | 12560 | 12560 | 12540 | 1173 |
| 450 | 20230807 | 124300 | 8866849130 | 12560 | 12550 | 12560 | 12550 | 505 |
| 451 | 20230807 | 124200 | 8860510050 | 12550 | 12540 | 12560 | 12540 | 785 |
| 452 | 20230807 | 124100 | 8850658790 | 12550 | 12550 | 12550 | 12550 | 155 |
| 453 | 20230807 | 124000 | 8848713540 | 12550 | 12530 | 12550 | 12530 | 497 |
| 454 | 20230807 | 123900 | 8842479130 | 12570 | 12560 | 12580 | 12530 | 2836 |
| 455 | 20230807 | 123800 | 8806890130 | 12570 | 12560 | 12570 | 12560 | 528 |
| 456 | 20230807 | 123700 | 8800255060 | 12570 | 12570 | 12570 | 12560 | 591 |
| 457 | 20230807 | 123600 | 8792826850 | 12570 | 12590 | 12590 | 12570 | 1678 |
| 458 | 20230807 | 123500 | 8771733190 | 12590 | 12590 | 12590 | 12570 | 833 |
| 459 | 20230807 | 123400 | 8761255530 | 12580 | 12590 | 12590 | 12580 | 263 |
| 460 | 20230807 | 123300 | 8757945790 | 12580 | 12570 | 12580 | 12570 | 677 |
| 461 | 20230807 | 123200 | 8749431890 | 12570 | 12570 | 12590 | 12570 | 657 |
| 462 | 20230807 | 123100 | 8741171020 | 12570 | 12560 | 12570 | 12560 | 849 |
| 463 | 20230807 | 123000 | 8730504510 | 12560 | 12610 | 12610 | 12560 | 459 |
| 464 | 20230807 | 122900 | 8724729440 | 12610 | 12570 | 12610 | 12570 | 1042 |
| 465 | 20230807 | 122800 | 8711616370 | 12570 | 12580 | 12580 | 12560 | 1474 |
| 466 | 20230807 | 122700 | 8693088660 | 12580 | 12580 | 12580 | 12570 | 1565 |
| 467 | 20230807 | 122600 | 8673414420 | 12580 | 12580 | 12590 | 12570 | 1196 |
| 468 | 20230807 | 122500 | 8658370700 | 12590 | 12590 | 12590 | 12580 | 372 |
| 469 | 20230807 | 122400 | 8653688740 | 12590 | 12600 | 12600 | 12580 | 642 |
| 470 | 20230807 | 122300 | 8645605370 | 12600 | 12600 | 12610 | 12590 | 1388 |
| 471 | 20230807 | 122200 | 8628118840 | 12600 | 12590 | 12600 | 12580 | 398 |
| 472 | 20230807 | 122100 | 8623107560 | 12600 | 12600 | 12600 | 12590 | 397 |
| 473 | 20230807 | 122000 | 8618107230 | 12600 | 12570 | 12600 | 12570 | 2171 |
| 474 | 20230807 | 121900 | 8590786150 | 12570 | 12580 | 12580 | 12570 | 680 |
| 475 | 20230807 | 121800 | 8582232900 | 12580 | 12580 | 12580 | 12570 | 416 |
| 476 | 20230807 | 121700 | 8577001040 | 12570 | 12570 | 12570 | 12570 | 353 |
| 477 | 20230807 | 121600 | 8572563830 | 12570 | 12570 | 12570 | 12570 | 261 |
| 478 | 20230807 | 121500 | 8569283060 | 12570 | 12570 | 12580 | 12570 | 918 |
| 479 | 20230807 | 121400 | 8557743540 | 12570 | 12580 | 12580 | 12570 | 668 |
| 480 | 20230807 | 121300 | 8549346430 | 12580 | 12570 | 12580 | 12570 | 1174 |
| 481 | 20230807 | 121200 | 8534584090 | 12560 | 12620 | 12620 | 12560 | 2254 |
| 482 | 20230807 | 121100 | 8506188700 | 12620 | 12620 | 12620 | 12620 | 1325 |
| 483 | 20230807 | 121000 | 8489467200 | 12620 | 12610 | 12630 | 12610 | 770 |
| 484 | 20230807 | 120900 | 8479748500 | 12610 | 12630 | 12630 | 12610 | 1100 |
| 485 | 20230807 | 120800 | 8465872940 | 12630 | 12630 | 12630 | 12610 | 1689 |
| 486 | 20230807 | 120700 | 8444564300 | 12640 | 12650 | 12660 | 12640 | 1157 |
| 487 | 20230807 | 120600 | 8429931760 | 12650 | 12610 | 12650 | 12610 | 3008 |
| 488 | 20230807 | 120500 | 8391947430 | 12620 | 12600 | 12620 | 12600 | 1186 |
| 489 | 20230807 | 120400 | 8376989710 | 12590 | 12590 | 12600 | 12590 | 408 |
| 490 | 20230807 | 120300 | 8371851220 | 12590 | 12580 | 12590 | 12580 | 689 |
| 491 | 20230807 | 120200 | 8363177350 | 12580 | 12600 | 12600 | 12580 | 422 |
| 492 | 20230807 | 120100 | 8357862570 | 12600 | 12600 | 12610 | 12600 | 740 |
| 493 | 20230807 | 120000 | 8348538370 | 12600 | 12600 | 12600 | 12590 | 1168 |
| 494 | 20230807 | 115900 | 8333822970 | 12600 | 12550 | 12610 | 12550 | 8694 |
| 495 | 20230807 | 115800 | 8224404250 | 12550 | 12550 | 12560 | 12540 | 214 |
| 496 | 20230807 | 115700 | 8221719160 | 12550 | 12540 | 12550 | 12540 | 971 |
| 497 | 20230807 | 115600 | 8209536440 | 12540 | 12540 | 12550 | 12540 | 746 |
| 498 | 20230807 | 115500 | 8200178550 | 12540 | 12540 | 12540 | 12530 | 580 |
| 499 | 20230807 | 115400 | 8192906790 | 12540 | 12540 | 12550 | 12540 | 752 |
| 500 | 20230807 | 115300 | 8183472410 | 12540 | 12560 | 12560 | 12530 | 821 |
| 501 | 20230807 | 115200 | 8173167390 | 12550 | 12530 | 12550 | 12520 | 2001 |
| 502 | 20230807 | 115100 | 8148081630 | 12530 | 12520 | 12530 | 12520 | 323 |
| 503 | 20230807 | 115000 | 8144034970 | 12520 | 12520 | 12530 | 12520 | 2238 |
| 504 | 20230807 | 114900 | 8116010200 | 12530 | 12540 | 12540 | 12520 | 1355 |
| 505 | 20230807 | 114800 | 8099029260 | 12530 | 12540 | 12540 | 12530 | 695 |
| 506 | 20230807 | 114700 | 8090316260 | 12540 | 12530 | 12550 | 12530 | 1608 |
| 507 | 20230807 | 114600 | 8070153970 | 12530 | 12540 | 12540 | 12530 | 1262 |
| 508 | 20230807 | 114500 | 8054335980 | 12550 | 12540 | 12550 | 12530 | 1226 |
| 509 | 20230807 | 114400 | 8038964870 | 12540 | 12540 | 12540 | 12540 | 327 |
| 510 | 20230807 | 114300 | 8034864290 | 12540 | 12540 | 12540 | 12530 | 281 |
| 511 | 20230807 | 114200 | 8031341650 | 12540 | 12550 | 12550 | 12530 | 1701 |
| 512 | 20230807 | 114100 | 8010010120 | 12540 | 12530 | 12540 | 12530 | 1871 |
| 513 | 20230807 | 114000 | 7986556170 | 12530 | 12540 | 12540 | 12530 | 1678 |
| 514 | 20230807 | 113900 | 7965525440 | 12540 | 12530 | 12540 | 12520 | 3344 |
| 515 | 20230807 | 113800 | 7923628610 | 12520 | 12530 | 12530 | 12520 | 839 |
| 516 | 20230807 | 113700 | 7913118180 | 12530 | 12540 | 12540 | 12530 | 290 |
| 517 | 20230807 | 113600 | 7909482610 | 12550 | 12530 | 12550 | 12510 | 3395 |
| 518 | 20230807 | 113500 | 7866955340 | 12530 | 12530 | 12540 | 12530 | 403 |
| 519 | 20230807 | 113400 | 7861905670 | 12530 | 12530 | 12540 | 12530 | 696 |
| 520 | 20230807 | 113300 | 7853181950 | 12530 | 12540 | 12540 | 12530 | 971 |
| 521 | 20230807 | 113200 | 7841010850 | 12530 | 12540 | 12540 | 12520 | 692 |
| 522 | 20230807 | 113100 | 7832339850 | 12540 | 12540 | 12540 | 12530 | 495 |
| 523 | 20230807 | 113000 | 7826133430 | 12530 | 12560 | 12560 | 12530 | 510 |
| 524 | 20230807 | 112900 | 7819736810 | 12550 | 12530 | 12550 | 12520 | 727 |
| 525 | 20230807 | 112800 | 7810617420 | 12530 | 12510 | 12530 | 12510 | 319 |
| 526 | 20230807 | 112700 | 7806624650 | 12520 | 12540 | 12540 | 12510 | 2125 |
| 527 | 20230807 | 112600 | 7780011910 | 12550 | 12550 | 12550 | 12540 | 160 |
| 528 | 20230807 | 112500 | 7778005090 | 12540 | 12530 | 12540 | 12530 | 2838 |
| 529 | 20230807 | 112400 | 7742417750 | 12530 | 12530 | 12550 | 12520 | 3518 |
| 530 | 20230807 | 112300 | 7698309320 | 12540 | 12530 | 12540 | 12530 | 438 |
| 531 | 20230807 | 112200 | 7692820190 | 12530 | 12520 | 12540 | 12520 | 1271 |
| 532 | 20230807 | 112100 | 7676895450 | 12520 | 12530 | 12530 | 12520 | 449 |
| 533 | 20230807 | 112000 | 7671270080 | 12530 | 12550 | 12550 | 12530 | 1466 |
| 534 | 20230807 | 111900 | 7652880450 | 12550 | 12530 | 12550 | 12530 | 2274 |
| 535 | 20230807 | 111800 | 7624376940 | 12520 | 12520 | 12520 | 12510 | 1917 |
| 536 | 20230807 | 111700 | 7600382140 | 12520 | 12540 | 12540 | 12520 | 2230 |
| 537 | 20230807 | 111600 | 7572445650 | 12540 | 12540 | 12550 | 12540 | 365 |
| 538 | 20230807 | 111500 | 7567867970 | 12550 | 12540 | 12550 | 12540 | 782 |
| 539 | 20230807 | 111400 | 7558056330 | 12540 | 12550 | 12550 | 12530 | 526 |
| 540 | 20230807 | 111300 | 7551461360 | 12550 | 12520 | 12550 | 12520 | 1639 |
| 541 | 20230807 | 111200 | 7530906270 | 12520 | 12530 | 12530 | 12520 | 105 |
| 542 | 20230807 | 111100 | 7529591470 | 12520 | 12510 | 12520 | 12510 | 927 |
| 543 | 20230807 | 111000 | 7517989110 | 12510 | 12510 | 12510 | 12510 | 1002 |
| 544 | 20230807 | 110900 | 7505454090 | 12500 | 12510 | 12510 | 12500 | 422 |
| 545 | 20230807 | 110800 | 7500178640 | 12520 | 12510 | 12520 | 12500 | 4720 |
| 546 | 20230807 | 110700 | 7441141480 | 12510 | 12520 | 12520 | 12510 | 841 |
| 547 | 20230807 | 110600 | 7430617010 | 12530 | 12520 | 12530 | 12510 | 569 |
| 548 | 20230807 | 110500 | 7423493740 | 12520 | 12530 | 12530 | 12500 | 2111 |
| 549 | 20230807 | 110400 | 7397080650 | 12520 | 12530 | 12540 | 12520 | 1364 |
| 550 | 20230807 | 110300 | 7379984500 | 12530 | 12530 | 12540 | 12520 | 771 |
| 551 | 20230807 | 110200 | 7370321640 | 12530 | 12520 | 12540 | 12520 | 1465 |
| 552 | 20230807 | 110100 | 7351959270 | 12520 | 12490 | 12520 | 12480 | 4572 |
| 553 | 20230807 | 110000 | 7294774340 | 12490 | 12490 | 12500 | 12490 | 1783 |
| 554 | 20230807 | 105900 | 7272502660 | 12490 | 12490 | 12500 | 12490 | 810 |
| 555 | 20230807 | 105800 | 7262381720 | 12490 | 12480 | 12490 | 12480 | 424 |
| 556 | 20230807 | 105700 | 7257087200 | 12490 | 12470 | 12490 | 12470 | 261 |
| 557 | 20230807 | 105600 | 7253832210 | 12470 | 12510 | 12510 | 12470 | 1209 |
| 558 | 20230807 | 105500 | 7238737520 | 12510 | 12500 | 12510 | 12500 | 2111 |
| 559 | 20230807 | 105400 | 7212348140 | 12500 | 12510 | 12520 | 12500 | 2942 |
| 560 | 20230807 | 105300 | 7175545350 | 12510 | 12510 | 12530 | 12500 | 4128 |
| 561 | 20230807 | 105200 | 7123882690 | 12510 | 12470 | 12510 | 12470 | 999 |
| 562 | 20230807 | 105100 | 7111402270 | 12470 | 12490 | 12490 | 12470 | 440 |
| 563 | 20230807 | 105000 | 7105908890 | 12500 | 12480 | 12500 | 12480 | 789 |
| 564 | 20230807 | 104900 | 7096048800 | 12500 | 12420 | 12500 | 12420 | 4421 |
| 565 | 20230807 | 104800 | 7041030520 | 12430 | 12420 | 12430 | 12410 | 357 |
| 566 | 20230807 | 104700 | 7036597600 | 12400 | 12430 | 12430 | 12400 | 12812 |
| 567 | 20230807 | 104600 | 6877524320 | 12430 | 12440 | 12440 | 12430 | 463 |
| 568 | 20230807 | 104500 | 6871765520 | 12430 | 12440 | 12440 | 12430 | 955 |
| 569 | 20230807 | 104400 | 6859891360 | 12440 | 12440 | 12440 | 12430 | 2631 |
| 570 | 20230807 | 104300 | 6827161770 | 12450 | 12440 | 12460 | 12440 | 577 |
| 571 | 20230807 | 104200 | 6819978210 | 12430 | 12440 | 12440 | 12430 | 1164 |
| 572 | 20230807 | 104100 | 6805504390 | 12440 | 12450 | 12460 | 12420 | 19284 |
| 573 | 20230807 | 104000 | 6565623110 | 12450 | 12480 | 12490 | 12450 | 11819 |
| 574 | 20230807 | 103900 | 6418347510 | 12480 | 12470 | 12490 | 12470 | 2334 |
| 575 | 20230807 | 103800 | 6389218530 | 12470 | 12480 | 12490 | 12470 | 1931 |
| 576 | 20230807 | 103700 | 6365135590 | 12480 | 12480 | 12510 | 12480 | 653 |
| 577 | 20230807 | 103600 | 6356986050 | 12480 | 12470 | 12480 | 12470 | 342 |
| 578 | 20230807 | 103500 | 6352721210 | 12470 | 12480 | 12490 | 12470 | 4559 |
| 579 | 20230807 | 103400 | 6295827470 | 12480 | 12500 | 12500 | 12480 | 2315 |
| 580 | 20230807 | 103300 | 6266921580 | 12500 | 12510 | 12510 | 12500 | 2282 |
| 581 | 20230807 | 103200 | 6238389960 | 12500 | 12500 | 12500 | 12500 | 1462 |
| 582 | 20230807 | 103100 | 6220114960 | 12510 | 12550 | 12550 | 12510 | 8376 |
| 583 | 20230807 | 103000 | 6115172580 | 12550 | 12560 | 12570 | 12550 | 764 |
| 584 | 20230807 | 102900 | 6105581930 | 12550 | 12540 | 12550 | 12530 | 2851 |
| 585 | 20230807 | 102800 | 6069825200 | 12540 | 12550 | 12550 | 12530 | 1316 |
| 586 | 20230807 | 102700 | 6053323110 | 12550 | 12560 | 12570 | 12550 | 1575 |
| 587 | 20230807 | 102600 | 6033552170 | 12560 | 12590 | 12590 | 12560 | 719 |
| 588 | 20230807 | 102500 | 6024511320 | 12590 | 12580 | 12590 | 12570 | 979 |
| 589 | 20230807 | 102400 | 6012195390 | 12570 | 12570 | 12580 | 12570 | 210 |
| 590 | 20230807 | 102300 | 6009555490 | 12580 | 12590 | 12590 | 12570 | 1606 |
| 591 | 20230807 | 102200 | 5989348370 | 12580 | 12570 | 12590 | 12570 | 1696 |
| 592 | 20230807 | 102100 | 5968015610 | 12560 | 12560 | 12570 | 12560 | 259 |
| 593 | 20230807 | 102000 | 5964762060 | 12560 | 12560 | 12570 | 12560 | 309 |
| 594 | 20230807 | 101900 | 5960879920 | 12550 | 12550 | 12560 | 12550 | 883 |
| 595 | 20230807 | 101800 | 5949797750 | 12560 | 12560 | 12570 | 12550 | 543 |
| 596 | 20230807 | 101700 | 5942977200 | 12560 | 12520 | 12560 | 12520 | 1768 |
| 597 | 20230807 | 101600 | 5920790880 | 12520 | 12500 | 12530 | 12500 | 891 |
| 598 | 20230807 | 101500 | 5909640760 | 12510 | 12510 | 12520 | 12510 | 717 |
| 599 | 20230807 | 101400 | 5900671080 | 12510 | 12500 | 12510 | 12500 | 501 |
| 600 | 20230807 | 101300 | 5894407860 | 12490 | 12500 | 12500 | 12480 | 1451 |
| 601 | 20230807 | 101200 | 5876288620 | 12510 | 12480 | 12510 | 12480 | 790 |
| 602 | 20230807 | 101100 | 5866414530 | 12480 | 12490 | 12490 | 12480 | 633 |
| 603 | 20230807 | 101000 | 5858513350 | 12500 | 12510 | 12510 | 12500 | 1770 |
| 604 | 20230807 | 100900 | 5836385190 | 12510 | 12500 | 12510 | 12500 | 321 |
| 605 | 20230807 | 100800 | 5832371510 | 12500 | 12500 | 12510 | 12500 | 570 |
| 606 | 20230807 | 100700 | 5825246070 | 12510 | 12510 | 12520 | 12500 | 673 |
| 607 | 20230807 | 100600 | 5816830270 | 12500 | 12480 | 12500 | 12480 | 1999 |
| 608 | 20230807 | 100500 | 5791855990 | 12480 | 12500 | 12500 | 12480 | 1896 |
| 609 | 20230807 | 100400 | 5768187410 | 12500 | 12510 | 12520 | 12500 | 562 |
| 610 | 20230807 | 100300 | 5761160620 | 12510 | 12480 | 12510 | 12470 | 13949 |
| 611 | 20230807 | 100200 | 5587062270 | 12480 | 12500 | 12520 | 12480 | 8395 |
| 612 | 20230807 | 100100 | 5482186050 | 12500 | 12500 | 12510 | 12500 | 1590 |
| 613 | 20230807 | 100000 | 5462310820 | 12510 | 12520 | 12530 | 12500 | 1419 |
| 614 | 20230807 | 095900 | 5444552860 | 12530 | 12530 | 12550 | 12520 | 2128 |
| 615 | 20230807 | 095800 | 5417889460 | 12530 | 12540 | 12540 | 12520 | 1514 |
| 616 | 20230807 | 095700 | 5398917290 | 12530 | 12520 | 12530 | 12520 | 1705 |
| 617 | 20230807 | 095600 | 5377562410 | 12510 | 12540 | 12540 | 12500 | 1902 |
| 618 | 20230807 | 095500 | 5353771300 | 12500 | 12460 | 12550 | 12460 | 3243 |
| 619 | 20230807 | 095400 | 5313302180 | 12460 | 12480 | 12490 | 12460 | 4655 |
| 620 | 20230807 | 095300 | 5255242370 | 12490 | 12480 | 12500 | 12480 | 1894 |
| 621 | 20230807 | 095200 | 5231582230 | 12490 | 12480 | 12500 | 12480 | 2910 |
| 622 | 20230807 | 095100 | 5195242000 | 12480 | 12500 | 12500 | 12470 | 3242 |
| 623 | 20230807 | 095000 | 5154781490 | 12490 | 12510 | 12510 | 12490 | 2188 |
| 624 | 20230807 | 094900 | 5127440260 | 12510 | 12550 | 12550 | 12510 | 2274 |
| 625 | 20230807 | 094800 | 5098953550 | 12550 | 12550 | 12560 | 12540 | 1082 |
| 626 | 20230807 | 094700 | 5085375320 | 12560 | 12580 | 12590 | 12560 | 1653 |
| 627 | 20230807 | 094600 | 5064581700 | 12580 | 12550 | 12600 | 12550 | 8832 |
| 628 | 20230807 | 094500 | 4953451980 | 12540 | 12500 | 12540 | 12470 | 3061 |
| 629 | 20230807 | 094400 | 4915169270 | 12500 | 12550 | 12550 | 12500 | 7092 |
| 630 | 20230807 | 094300 | 4826380490 | 12550 | 12530 | 12550 | 12520 | 4619 |
| 631 | 20230807 | 094200 | 4768475600 | 12530 | 12450 | 12540 | 12450 | 8324 |
| 632 | 20230807 | 094100 | 4664553500 | 12450 | 12470 | 12470 | 12440 | 4872 |
| 633 | 20230807 | 094000 | 4603868470 | 12470 | 12480 | 12480 | 12450 | 16116 |
| 634 | 20230807 | 093900 | 4403059980 | 12480 | 12490 | 12500 | 12480 | 3075 |
| 635 | 20230807 | 093800 | 4364676450 | 12490 | 12510 | 12510 | 12480 | 4192 |
| 636 | 20230807 | 093700 | 4312299940 | 12510 | 12540 | 12540 | 12500 | 4191 |
| 637 | 20230807 | 093600 | 4259846680 | 12550 | 12530 | 12550 | 12510 | 3449 |
| 638 | 20230807 | 093500 | 4216632390 | 12530 | 12520 | 12540 | 12510 | 4873 |
| 639 | 20230807 | 093400 | 4155628690 | 12520 | 12550 | 12550 | 12520 | 2706 |
| 640 | 20230807 | 093300 | 4121703940 | 12540 | 12520 | 12550 | 12520 | 4936 |
| 641 | 20230807 | 093200 | 4059827130 | 12520 | 12470 | 12530 | 12470 | 3892 |
| 642 | 20230807 | 093100 | 4011195800 | 12470 | 12530 | 12540 | 12450 | 72346 |
| 643 | 20230807 | 093000 | 3109088050 | 12540 | 12540 | 12550 | 12530 | 2516 |
| 644 | 20230807 | 092900 | 3077547150 | 12540 | 12530 | 12540 | 12520 | 4251 |
| 645 | 20230807 | 092800 | 3024297150 | 12520 | 12560 | 12570 | 12520 | 8345 |
| 646 | 20230807 | 092700 | 2919634140 | 12570 | 12580 | 12590 | 12560 | 2877 |
| 647 | 20230807 | 092600 | 2883488100 | 12580 | 12590 | 12590 | 12560 | 9242 |
| 648 | 20230807 | 092500 | 2767272430 | 12580 | 12610 | 12610 | 12580 | 7957 |
| 649 | 20230807 | 092400 | 2667054710 | 12600 | 12650 | 12650 | 12600 | 6424 |
| 650 | 20230807 | 092300 | 2586047430 | 12650 | 12710 | 12720 | 12640 | 5526 |
| 651 | 20230807 | 092200 | 2516007170 | 12720 | 12750 | 12750 | 12710 | 4564 |
| 652 | 20230807 | 092100 | 2457944200 | 12730 | 12780 | 12800 | 12730 | 3287 |
| 653 | 20230807 | 092000 | 2415956660 | 12780 | 12760 | 12850 | 12700 | 8801 |
| 654 | 20230807 | 091900 | 2303480820 | 12750 | 12690 | 12800 | 12680 | 5522 |
| 655 | 20230807 | 091800 | 2233033490 | 12690 | 12650 | 12710 | 12650 | 4918 |
| 656 | 20230807 | 091700 | 2170636330 | 12680 | 12600 | 12680 | 12600 | 3002 |
| 657 | 20230807 | 091600 | 2132743910 | 12610 | 12600 | 12630 | 12570 | 8997 |
| 658 | 20230807 | 091500 | 2019471610 | 12590 | 12630 | 12630 | 12580 | 9077 |
| 659 | 20230807 | 091400 | 1905068530 | 12630 | 12640 | 12650 | 12610 | 7936 |
| 660 | 20230807 | 091300 | 1804779120 | 12640 | 12650 | 12680 | 12590 | 20946 |
| 661 | 20230807 | 091200 | 1540491530 | 12650 | 12700 | 12730 | 12650 | 7479 |
| 662 | 20230807 | 091100 | 1445676260 | 12700 | 12760 | 12760 | 12700 | 14662 |
| 663 | 20230807 | 091000 | 1259273670 | 12760 | 12780 | 12780 | 12750 | 756 |
| 664 | 20230807 | 090900 | 1249626200 | 12800 | 12740 | 12800 | 12730 | 4641 |
| 665 | 20230807 | 090800 | 1190452100 | 12750 | 12720 | 12760 | 12720 | 756 |
| 666 | 20230807 | 090700 | 1180820110 | 12720 | 12740 | 12760 | 12720 | 8553 |
| 667 | 20230807 | 090600 | 1071876540 | 12740 | 12750 | 12770 | 12720 | 7230 |
| 668 | 20230807 | 090500 | 979754470 | 12770 | 12840 | 12840 | 12750 | 14160 |
| 669 | 20230807 | 090400 | 798692060 | 12830 | 12850 | 12870 | 12830 | 7174 |
| 670 | 20230807 | 090300 | 706534090 | 12860 | 12890 | 12910 | 12850 | 9336 |
| 671 | 20230807 | 090200 | 586408660 | 12910 | 12830 | 12940 | 12810 | 11373 |
| 672 | 20230807 | 090100 | 440007240 | 12830 | 12850 | 12900 | 12820 | 3544 |
| 673 | 20230807 | 090000 | 394455650 | 12820 | 12960 | 12960 | 12800 | 30349 |