36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 3 | 20230918 | 200800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230918 | 200700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230918 | 200600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230918 | 200500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230918 | 200400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230918 | 200300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230918 | 200200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230918 | 200100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230918 | 200000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230918 | 195900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230918 | 195800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230918 | 195700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230918 | 195600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230918 | 195500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230918 | 195400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230918 | 195300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230918 | 195200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230918 | 195100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230918 | 195000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230918 | 194900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230918 | 194800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230918 | 194700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230918 | 194600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230918 | 194500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230918 | 194400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230918 | 194300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230918 | 194200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230918 | 194100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230918 | 194000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230918 | 193900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 33 | 20230918 | 193800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230918 | 193700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230918 | 193600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230918 | 193500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230918 | 193400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230918 | 193300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230918 | 193200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230918 | 193100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230918 | 193000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230918 | 192900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230918 | 192800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230918 | 192700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230918 | 192600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230918 | 192500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230918 | 192400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230918 | 192300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230918 | 192200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230918 | 192100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230918 | 192000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230918 | 191900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230918 | 191800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230918 | 191700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230918 | 191600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230918 | 191500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230918 | 191400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230918 | 191300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230918 | 191200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230918 | 191100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230918 | 191000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230918 | 190900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 63 | 20230918 | 190800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230918 | 190700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230918 | 190600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230918 | 190500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230918 | 190400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230918 | 190300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230918 | 190200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230918 | 190100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230918 | 190000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230918 | 185900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230918 | 185800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230918 | 185700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230918 | 185600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230918 | 185500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230918 | 185400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230918 | 185300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230918 | 185200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230918 | 185100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230918 | 185000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230918 | 184900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230918 | 184800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230918 | 184700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230918 | 184600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230918 | 184500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230918 | 184400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230918 | 184300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230918 | 184200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230918 | 184100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230918 | 184000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230918 | 183900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 93 | 20230918 | 183800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230918 | 183700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230918 | 183600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230918 | 183500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230918 | 183400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230918 | 183300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230918 | 183200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230918 | 183100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230918 | 183000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230918 | 182900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230918 | 182800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230918 | 182700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230918 | 182600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230918 | 182500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230918 | 182400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230918 | 182300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230918 | 182200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230918 | 182100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230918 | 182000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230918 | 181900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230918 | 181800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230918 | 181700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230918 | 181600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230918 | 181500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230918 | 181400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230918 | 181300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230918 | 181200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230918 | 181100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230918 | 181000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230918 | 180900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 123 | 20230918 | 180800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230918 | 180700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230918 | 180600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230918 | 180500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230918 | 180400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230918 | 180300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230918 | 180200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230918 | 180100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230918 | 180000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230918 | 175900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230918 | 175800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230918 | 175700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230918 | 175600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230918 | 175500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230918 | 175400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230918 | 175300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230918 | 175200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230918 | 175100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230918 | 175000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230918 | 174900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230918 | 174800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230918 | 174700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230918 | 174600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230918 | 174500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230918 | 174400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230918 | 174300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230918 | 174200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230918 | 174100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230918 | 174000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230918 | 173900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 153 | 20230918 | 173800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230918 | 173700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230918 | 173600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230918 | 173500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230918 | 173400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230918 | 173300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230918 | 173200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230918 | 173100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230918 | 173000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230918 | 172900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230918 | 172800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230918 | 172700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230918 | 172600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230918 | 172500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230918 | 172400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230918 | 172300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230918 | 172200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230918 | 172100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230918 | 172000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230918 | 171900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230918 | 171800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230918 | 171700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230918 | 171600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230918 | 171500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230918 | 171400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230918 | 171300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230918 | 171200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230918 | 171100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230918 | 171000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230918 | 170900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 183 | 20230918 | 170800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230918 | 170700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230918 | 170600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230918 | 170500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230918 | 170400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230918 | 170300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230918 | 170200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230918 | 170100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230918 | 170000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230918 | 165900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230918 | 165800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230918 | 165700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230918 | 165600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230918 | 165500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230918 | 165400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230918 | 165300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230918 | 165200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230918 | 165100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230918 | 165000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230918 | 164900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230918 | 164800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230918 | 164700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230918 | 164600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230918 | 164500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230918 | 164400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230918 | 164300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230918 | 164200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230918 | 164100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230918 | 164000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230918 | 163900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 213 | 20230918 | 163800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230918 | 163700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230918 | 163600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230918 | 163500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230918 | 163400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230918 | 163300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230918 | 163200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230918 | 163100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230918 | 163000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230918 | 162900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230918 | 162800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230918 | 162700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230918 | 162600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230918 | 162500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230918 | 162400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230918 | 162300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230918 | 162200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230918 | 162100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230918 | 162000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230918 | 161900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230918 | 161800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230918 | 161700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230918 | 161600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230918 | 161500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230918 | 161400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230918 | 161300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230918 | 161200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230918 | 161100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230918 | 161000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230918 | 160900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 243 | 20230918 | 160800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230918 | 160700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230918 | 160600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230918 | 160500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230918 | 160400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230918 | 160300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230918 | 160200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230918 | 160100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230918 | 160000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230918 | 155900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230918 | 155800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230918 | 155700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230918 | 155600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230918 | 155500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230918 | 155400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230918 | 155300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230918 | 155200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230918 | 155100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230918 | 155000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230918 | 154900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230918 | 154800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230918 | 154700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230918 | 154600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230918 | 154500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230918 | 154400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230918 | 154300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230918 | 154200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230918 | 154100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230918 | 154000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230918 | 153900 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 273 | 20230918 | 153800 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230918 | 153700 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230918 | 153600 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230918 | 153500 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230918 | 153400 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230918 | 153300 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230918 | 153200 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230918 | 153100 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230918 | 153000 | 10212318260 | 13390 | 13390 | 13390 | 13390 | 14159 |
| 282 | 20230918 | 152900 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230918 | 152800 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230918 | 152700 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230918 | 152600 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230918 | 152500 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230918 | 152400 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230918 | 152300 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20230918 | 152200 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20230918 | 152100 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20230918 | 152000 | 10022729250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20230918 | 151900 | 10022729250 | 13390 | 13450 | 13460 | 13390 | 2296 |
| 293 | 20230918 | 151800 | 9991837600 | 13460 | 13390 | 13460 | 13380 | 2323 |
| 294 | 20230918 | 151700 | 9960680260 | 13390 | 13370 | 13400 | 13370 | 512 |
| 295 | 20230918 | 151600 | 9953826230 | 13380 | 13380 | 13380 | 13380 | 4 |
| 296 | 20230918 | 151500 | 9953772710 | 13370 | 13390 | 13400 | 13360 | 2003 |
| 297 | 20230918 | 151400 | 9926985380 | 13390 | 13400 | 13400 | 13390 | 971 |
| 298 | 20230918 | 151300 | 9913974150 | 13400 | 13410 | 13420 | 13400 | 437 |
| 299 | 20230918 | 151200 | 9908115810 | 13420 | 13410 | 13430 | 13410 | 6256 |
| 300 | 20230918 | 151100 | 9824159780 | 13410 | 13430 | 13430 | 13410 | 592 |
| 301 | 20230918 | 151000 | 9816214600 | 13430 | 13410 | 13470 | 13410 | 4265 |
| 302 | 20230918 | 150900 | 9758894110 | 13410 | 13370 | 13410 | 13370 | 1662 |
| 303 | 20230918 | 150800 | 9736628210 | 13370 | 13330 | 13400 | 13330 | 1541 |
| 304 | 20230918 | 150700 | 9716031770 | 13330 | 13330 | 13360 | 13300 | 2271 |
| 305 | 20230918 | 150600 | 9685779230 | 13320 | 13320 | 13320 | 13320 | 20 |
| 306 | 20230918 | 150500 | 9685512830 | 13320 | 13320 | 13340 | 13320 | 1159 |
| 307 | 20230918 | 150400 | 9670074750 | 13310 | 13300 | 13340 | 13300 | 1483 |
| 308 | 20230918 | 150300 | 9650302400 | 13300 | 13300 | 13340 | 13300 | 2070 |
| 309 | 20230918 | 150200 | 9622692700 | 13310 | 13350 | 13350 | 13310 | 545 |
| 310 | 20230918 | 150100 | 9615418730 | 13310 | 13320 | 13350 | 13310 | 2480 |
| 311 | 20230918 | 150000 | 9582382810 | 13330 | 13300 | 13340 | 13300 | 591 |
| 312 | 20230918 | 145900 | 9574510300 | 13300 | 13300 | 13320 | 13300 | 600 |
| 313 | 20230918 | 145800 | 9566529520 | 13300 | 13310 | 13310 | 13290 | 797 |
| 314 | 20230918 | 145700 | 9555930000 | 13310 | 13310 | 13330 | 13310 | 1478 |
| 315 | 20230918 | 145600 | 9536252550 | 13310 | 13310 | 13320 | 13310 | 1522 |
| 316 | 20230918 | 145500 | 9515987790 | 13310 | 13260 | 13310 | 13260 | 1858 |
| 317 | 20230918 | 145400 | 9491308030 | 13270 | 13250 | 13290 | 13250 | 3089 |
| 318 | 20230918 | 145300 | 9450306190 | 13250 | 13230 | 13270 | 13230 | 4318 |
| 319 | 20230918 | 145200 | 9393115120 | 13250 | 13250 | 13260 | 13220 | 7079 |
| 320 | 20230918 | 145100 | 9299394890 | 13250 | 13280 | 13280 | 13250 | 3655 |
| 321 | 20230918 | 145000 | 9250911780 | 13270 | 13290 | 13310 | 13270 | 4591 |
| 322 | 20230918 | 144900 | 9189915740 | 13290 | 13290 | 13300 | 13290 | 2251 |
| 323 | 20230918 | 144800 | 9159997300 | 13290 | 13300 | 13310 | 13290 | 3372 |
| 324 | 20230918 | 144700 | 9115154340 | 13300 | 13300 | 13310 | 13300 | 1055 |
| 325 | 20230918 | 144600 | 9101120600 | 13300 | 13310 | 13310 | 13300 | 1781 |
| 326 | 20230918 | 144500 | 9077423870 | 13310 | 13330 | 13330 | 13310 | 1338 |
| 327 | 20230918 | 144400 | 9059604430 | 13330 | 13320 | 13340 | 13320 | 800 |
| 328 | 20230918 | 144300 | 9048943750 | 13330 | 13300 | 13330 | 13300 | 864 |
| 329 | 20230918 | 144200 | 9037445590 | 13300 | 13300 | 13320 | 13300 | 1935 |
| 330 | 20230918 | 144100 | 9011698000 | 13300 | 13280 | 13310 | 13280 | 1233 |
| 331 | 20230918 | 144000 | 8995305010 | 13290 | 13310 | 13310 | 13270 | 4866 |
| 332 | 20230918 | 143900 | 8930666890 | 13320 | 13280 | 13320 | 13280 | 2981 |
| 333 | 20230918 | 143800 | 8891015080 | 13280 | 13290 | 13310 | 13280 | 2470 |
| 334 | 20230918 | 143700 | 8858186810 | 13290 | 13310 | 13320 | 13290 | 6275 |
| 335 | 20230918 | 143600 | 8774714610 | 13310 | 13320 | 13330 | 13310 | 2277 |
| 336 | 20230918 | 143500 | 8744367060 | 13310 | 13330 | 13330 | 13300 | 2098 |
| 337 | 20230918 | 143400 | 8716452470 | 13370 | 13310 | 13380 | 13300 | 1873 |
| 338 | 20230918 | 143300 | 8691496830 | 13310 | 13320 | 13320 | 13300 | 1058 |
| 339 | 20230918 | 143200 | 8677419680 | 13310 | 13310 | 13330 | 13300 | 3061 |
| 340 | 20230918 | 143100 | 8636679260 | 13310 | 13310 | 13320 | 13300 | 1655 |
| 341 | 20230918 | 143000 | 8614650910 | 13310 | 13300 | 13320 | 13300 | 760 |
| 342 | 20230918 | 142900 | 8604536830 | 13310 | 13310 | 13320 | 13300 | 1401 |
| 343 | 20230918 | 142800 | 8585899530 | 13310 | 13310 | 13320 | 13310 | 745 |
| 344 | 20230918 | 142700 | 8575981030 | 13310 | 13320 | 13320 | 13310 | 1451 |
| 345 | 20230918 | 142600 | 8556662580 | 13320 | 13330 | 13330 | 13320 | 2246 |
| 346 | 20230918 | 142500 | 8526745260 | 13330 | 13330 | 13330 | 13320 | 1927 |
| 347 | 20230918 | 142400 | 8501065450 | 13330 | 13330 | 13340 | 13330 | 1471 |
| 348 | 20230918 | 142300 | 8481446980 | 13330 | 13350 | 13350 | 13330 | 1526 |
| 349 | 20230918 | 142200 | 8461088370 | 13350 | 13340 | 13360 | 13340 | 1173 |
| 350 | 20230918 | 142100 | 8445424980 | 13350 | 13350 | 13360 | 13350 | 1317 |
| 351 | 20230918 | 142000 | 8427839780 | 13350 | 13360 | 13360 | 13350 | 1370 |
| 352 | 20230918 | 141900 | 8409549260 | 13350 | 13360 | 13360 | 13350 | 2647 |
| 353 | 20230918 | 141800 | 8374207410 | 13350 | 13360 | 13370 | 13350 | 1175 |
| 354 | 20230918 | 141700 | 8358514890 | 13360 | 13390 | 13390 | 13360 | 948 |
| 355 | 20230918 | 141600 | 8345839920 | 13390 | 13370 | 13410 | 13350 | 2850 |
| 356 | 20230918 | 141500 | 8307720480 | 13360 | 13370 | 13370 | 13360 | 2349 |
| 357 | 20230918 | 141400 | 8276324160 | 13370 | 13400 | 13400 | 13370 | 2565 |
| 358 | 20230918 | 141300 | 8242012880 | 13400 | 13380 | 13400 | 13380 | 129 |
| 359 | 20230918 | 141200 | 8240284800 | 13380 | 13390 | 13400 | 13380 | 1980 |
| 360 | 20230918 | 141100 | 8213775880 | 13390 | 13410 | 13410 | 13390 | 459 |
| 361 | 20230918 | 141000 | 8207625340 | 13400 | 13400 | 13410 | 13400 | 599 |
| 362 | 20230918 | 140900 | 8199593740 | 13400 | 13410 | 13410 | 13400 | 64 |
| 363 | 20230918 | 140800 | 8198736100 | 13410 | 13410 | 13410 | 13410 | 903 |
| 364 | 20230918 | 140700 | 8186626870 | 13410 | 13420 | 13420 | 13410 | 15 |
| 365 | 20230918 | 140600 | 8186425690 | 13420 | 13420 | 13420 | 13420 | 30 |
| 366 | 20230918 | 140500 | 8186023090 | 13420 | 13420 | 13420 | 13420 | 46 |
| 367 | 20230918 | 140400 | 8185405770 | 13430 | 13410 | 13430 | 13410 | 841 |
| 368 | 20230918 | 140300 | 8174117960 | 13400 | 13400 | 13400 | 13400 | 194 |
| 369 | 20230918 | 140200 | 8171518360 | 13400 | 13410 | 13410 | 13400 | 20 |
| 370 | 20230918 | 140100 | 8171250320 | 13400 | 13410 | 13410 | 13400 | 761 |
| 371 | 20230918 | 140000 | 8161048070 | 13410 | 13380 | 13410 | 13380 | 1135 |
| 372 | 20230918 | 135900 | 8145846450 | 13370 | 13400 | 13400 | 13370 | 2523 |
| 373 | 20230918 | 135800 | 8112073240 | 13410 | 13410 | 13410 | 13400 | 599 |
| 374 | 20230918 | 135700 | 8104042710 | 13410 | 13390 | 13410 | 13390 | 466 |
| 375 | 20230918 | 135600 | 8097797100 | 13400 | 13410 | 13420 | 13400 | 6204 |
| 376 | 20230918 | 135500 | 8014650230 | 13410 | 13420 | 13420 | 13410 | 3446 |
| 377 | 20230918 | 135400 | 7968424940 | 13420 | 13430 | 13430 | 13420 | 349 |
| 378 | 20230918 | 135300 | 7963739810 | 13430 | 13430 | 13440 | 13430 | 245 |
| 379 | 20230918 | 135200 | 7960449410 | 13430 | 13430 | 13430 | 13430 | 92 |
| 380 | 20230918 | 135100 | 7959213850 | 13440 | 13430 | 13440 | 13420 | 618 |
| 381 | 20230918 | 135000 | 7950910330 | 13440 | 13440 | 13440 | 13420 | 250 |
| 382 | 20230918 | 134900 | 7947553370 | 13440 | 13410 | 13440 | 13410 | 610 |
| 383 | 20230918 | 134800 | 7939358010 | 13410 | 13410 | 13450 | 13410 | 552 |
| 384 | 20230918 | 134700 | 7931950260 | 13410 | 13460 | 13460 | 13410 | 4292 |
| 385 | 20230918 | 134600 | 7874328290 | 13460 | 13460 | 13460 | 13460 | 170 |
| 386 | 20230918 | 134500 | 7872040090 | 13460 | 13460 | 13460 | 13460 | 210 |
| 387 | 20230918 | 134400 | 7869213490 | 13450 | 13430 | 13450 | 13430 | 566 |
| 388 | 20230918 | 134300 | 7861611550 | 13430 | 13430 | 13430 | 13420 | 267 |
| 389 | 20230918 | 134200 | 7858026740 | 13420 | 13430 | 13430 | 13420 | 71 |
| 390 | 20230918 | 134100 | 7857073320 | 13420 | 13440 | 13440 | 13420 | 8 |
| 391 | 20230918 | 134000 | 7856965860 | 13420 | 13420 | 13420 | 13420 | 526 |
| 392 | 20230918 | 133900 | 7849906940 | 13420 | 13420 | 13420 | 13420 | 636 |
| 393 | 20230918 | 133800 | 7841371820 | 13420 | 13440 | 13440 | 13420 | 852 |
| 394 | 20230918 | 133700 | 7829930280 | 13440 | 13440 | 13440 | 13440 | 102 |
| 395 | 20230918 | 133600 | 7828559400 | 13440 | 13440 | 13440 | 13440 | 484 |
| 396 | 20230918 | 133500 | 7822054440 | 13470 | 13430 | 13470 | 13430 | 1182 |
| 397 | 20230918 | 133400 | 7806143340 | 13420 | 13420 | 13440 | 13420 | 683 |
| 398 | 20230918 | 133300 | 7796976930 | 13410 | 13420 | 13420 | 13410 | 1850 |
| 399 | 20230918 | 133200 | 7772162130 | 13420 | 13450 | 13460 | 13420 | 9029 |
| 400 | 20230918 | 133100 | 7650842310 | 13450 | 13450 | 13450 | 13450 | 850 |
| 401 | 20230918 | 133000 | 7639409810 | 13450 | 13450 | 13460 | 13440 | 3226 |
| 402 | 20230918 | 132900 | 7596025880 | 13450 | 13450 | 13450 | 13450 | 146 |
| 403 | 20230918 | 132800 | 7594062180 | 13450 | 13450 | 13450 | 13450 | 76 |
| 404 | 20230918 | 132700 | 7593039980 | 13450 | 13450 | 13460 | 13450 | 823 |
| 405 | 20230918 | 132600 | 7581965320 | 13460 | 13450 | 13460 | 13450 | 460 |
| 406 | 20230918 | 132500 | 7575774580 | 13460 | 13450 | 13460 | 13440 | 2751 |
| 407 | 20230918 | 132400 | 7538748050 | 13450 | 13450 | 13450 | 13450 | 5775 |
| 408 | 20230918 | 132300 | 7461074300 | 13450 | 13450 | 13460 | 13450 | 434 |
| 409 | 20230918 | 132200 | 7455234300 | 13460 | 13450 | 13460 | 13450 | 395 |
| 410 | 20230918 | 132100 | 7449918960 | 13460 | 13460 | 13460 | 13460 | 2542 |
| 411 | 20230918 | 132000 | 7415703640 | 13460 | 13460 | 13460 | 13460 | 122 |
| 412 | 20230918 | 131900 | 7414061520 | 13460 | 13460 | 13460 | 13450 | 807 |
| 413 | 20230918 | 131800 | 7403200680 | 13460 | 13460 | 13460 | 13450 | 540 |
| 414 | 20230918 | 131700 | 7395933240 | 13460 | 13480 | 13490 | 13460 | 9683 |
| 415 | 20230918 | 131600 | 7265527910 | 13480 | 13480 | 13480 | 13480 | 50 |
| 416 | 20230918 | 131500 | 7264853910 | 13480 | 13490 | 13490 | 13480 | 144 |
| 417 | 20230918 | 131400 | 7262912040 | 13480 | 13490 | 13490 | 13480 | 844 |
| 418 | 20230918 | 131300 | 7251529150 | 13490 | 13500 | 13500 | 13490 | 123 |
| 419 | 20230918 | 131200 | 7249869780 | 13500 | 13500 | 13510 | 13500 | 278 |
| 420 | 20230918 | 131100 | 7246116770 | 13500 | 13520 | 13520 | 13500 | 430 |
| 421 | 20230918 | 131000 | 7240304210 | 13520 | 13520 | 13520 | 13500 | 251 |
| 422 | 20230918 | 130900 | 7236911470 | 13520 | 13540 | 13540 | 13520 | 963 |
| 423 | 20230918 | 130800 | 7223877830 | 13550 | 13550 | 13550 | 13550 | 448 |
| 424 | 20230918 | 130700 | 7217807430 | 13550 | 13550 | 13550 | 13550 | 112 |
| 425 | 20230918 | 130600 | 7216289830 | 13550 | 13530 | 13560 | 13530 | 617 |
| 426 | 20230918 | 130500 | 7207930950 | 13530 | 13540 | 13540 | 13530 | 32 |
| 427 | 20230918 | 130400 | 7207497790 | 13530 | 13540 | 13540 | 13530 | 660 |
| 428 | 20230918 | 130300 | 7198566400 | 13540 | 13510 | 13550 | 13510 | 580 |
| 429 | 20230918 | 130200 | 7190721530 | 13520 | 13510 | 13520 | 13510 | 35 |
| 430 | 20230918 | 130100 | 7190248560 | 13510 | 13510 | 13510 | 13510 | 106 |
| 431 | 20230918 | 130000 | 7188816500 | 13510 | 13510 | 13520 | 13510 | 1103 |
| 432 | 20230918 | 125900 | 7173913930 | 13510 | 13510 | 13510 | 13510 | 136 |
| 433 | 20230918 | 125800 | 7172076570 | 13510 | 13500 | 13510 | 13500 | 33 |
| 434 | 20230918 | 125700 | 7171630800 | 13500 | 13500 | 13510 | 13500 | 134 |
| 435 | 20230918 | 125600 | 7169821710 | 13500 | 13490 | 13510 | 13490 | 208 |
| 436 | 20230918 | 125500 | 7167013670 | 13490 | 13490 | 13500 | 13490 | 944 |
| 437 | 20230918 | 125400 | 7154278620 | 13490 | 13470 | 13490 | 13470 | 957 |
| 438 | 20230918 | 125300 | 7141375830 | 13480 | 13490 | 13500 | 13480 | 5039 |
| 439 | 20230918 | 125200 | 7073443750 | 13490 | 13480 | 13500 | 13480 | 375 |
| 440 | 20230918 | 125100 | 7068383820 | 13490 | 13490 | 13490 | 13490 | 389 |
| 441 | 20230918 | 125000 | 7063136210 | 13490 | 13480 | 13490 | 13470 | 253 |
| 442 | 20230918 | 124900 | 7059725070 | 13480 | 13500 | 13500 | 13480 | 337 |
| 443 | 20230918 | 124800 | 7055177780 | 13500 | 13520 | 13520 | 13470 | 5378 |
| 444 | 20230918 | 124700 | 6982641970 | 13520 | 13520 | 13520 | 13520 | 417 |
| 445 | 20230918 | 124600 | 6977004130 | 13510 | 13510 | 13510 | 13510 | 105 |
| 446 | 20230918 | 124500 | 6975585580 | 13520 | 13510 | 13520 | 13510 | 106 |
| 447 | 20230918 | 124400 | 6974153350 | 13510 | 13500 | 13510 | 13490 | 342 |
| 448 | 20230918 | 124300 | 6969535880 | 13500 | 13490 | 13500 | 13490 | 280 |
| 449 | 20230918 | 124200 | 6965756800 | 13500 | 13500 | 13500 | 13500 | 1350 |
| 450 | 20230918 | 124100 | 6947531800 | 13500 | 13500 | 13500 | 13500 | 459 |
| 451 | 20230918 | 124000 | 6941335300 | 13510 | 13500 | 13510 | 13500 | 226 |
| 452 | 20230918 | 123900 | 6938282430 | 13500 | 13500 | 13500 | 13500 | 257 |
| 453 | 20230918 | 123800 | 6934812930 | 13500 | 13500 | 13500 | 13500 | 914 |
| 454 | 20230918 | 123700 | 6922473930 | 13500 | 13500 | 13500 | 13500 | 388 |
| 455 | 20230918 | 123600 | 6917235930 | 13510 | 13490 | 13510 | 13490 | 462 |
| 456 | 20230918 | 123500 | 6911000770 | 13490 | 13500 | 13500 | 13490 | 2805 |
| 457 | 20230918 | 123400 | 6873134350 | 13510 | 13510 | 13510 | 13500 | 813 |
| 458 | 20230918 | 123300 | 6862154350 | 13510 | 13540 | 13540 | 13510 | 1992 |
| 459 | 20230918 | 123200 | 6835237280 | 13530 | 13530 | 13530 | 13520 | 137 |
| 460 | 20230918 | 123100 | 6833384450 | 13530 | 13530 | 13530 | 13520 | 876 |
| 461 | 20230918 | 123000 | 6821532430 | 13540 | 13550 | 13570 | 13540 | 604 |
| 462 | 20230918 | 122900 | 6813348120 | 13540 | 13530 | 13540 | 13530 | 294 |
| 463 | 20230918 | 122800 | 6809368480 | 13530 | 13540 | 13540 | 13530 | 91 |
| 464 | 20230918 | 122700 | 6808137100 | 13530 | 13530 | 13530 | 13530 | 127 |
| 465 | 20230918 | 122600 | 6806418790 | 13530 | 13520 | 13530 | 13520 | 460 |
| 466 | 20230918 | 122500 | 6800199510 | 13530 | 13530 | 13530 | 13530 | 314 |
| 467 | 20230918 | 122400 | 6795951090 | 13530 | 13540 | 13540 | 13530 | 408 |
| 468 | 20230918 | 122300 | 6790427080 | 13540 | 13530 | 13540 | 13530 | 237 |
| 469 | 20230918 | 122200 | 6787219960 | 13530 | 13530 | 13530 | 13530 | 275 |
| 470 | 20230918 | 122100 | 6783499210 | 13540 | 13550 | 13550 | 13540 | 37 |
| 471 | 20230918 | 122000 | 6782998220 | 13550 | 13570 | 13570 | 13540 | 513 |
| 472 | 20230918 | 121900 | 6776037010 | 13570 | 13570 | 13570 | 13570 | 902 |
| 473 | 20230918 | 121800 | 6763796870 | 13570 | 13540 | 13570 | 13530 | 2114 |
| 474 | 20230918 | 121700 | 6735155490 | 13550 | 13550 | 13550 | 13550 | 307 |
| 475 | 20230918 | 121600 | 6730995640 | 13540 | 13540 | 13550 | 13530 | 1092 |
| 476 | 20230918 | 121500 | 6716207010 | 13540 | 13560 | 13560 | 13540 | 91 |
| 477 | 20230918 | 121400 | 6714973920 | 13560 | 13540 | 13560 | 13540 | 391 |
| 478 | 20230918 | 121300 | 6709676690 | 13540 | 13540 | 13550 | 13540 | 566 |
| 479 | 20230918 | 121200 | 6702011620 | 13540 | 13540 | 13540 | 13540 | 413 |
| 480 | 20230918 | 121100 | 6696419600 | 13540 | 13560 | 13580 | 13540 | 1223 |
| 481 | 20230918 | 121000 | 6679840770 | 13560 | 13550 | 13560 | 13550 | 486 |
| 482 | 20230918 | 120900 | 6673253930 | 13550 | 13550 | 13550 | 13550 | 33 |
| 483 | 20230918 | 120800 | 6672806780 | 13560 | 13530 | 13580 | 13530 | 1101 |
| 484 | 20230918 | 120700 | 6657878490 | 13550 | 13540 | 13560 | 13540 | 880 |
| 485 | 20230918 | 120600 | 6645958170 | 13540 | 13520 | 13540 | 13520 | 993 |
| 486 | 20230918 | 120500 | 6632524880 | 13510 | 13490 | 13510 | 13490 | 3700 |
| 487 | 20230918 | 120400 | 6582575200 | 13490 | 13490 | 13490 | 13490 | 26 |
| 488 | 20230918 | 120300 | 6582224460 | 13490 | 13490 | 13490 | 13490 | 123 |
| 489 | 20230918 | 120200 | 6580565190 | 13490 | 13490 | 13500 | 13490 | 476 |
| 490 | 20230918 | 120100 | 6574139950 | 13490 | 13500 | 13500 | 13480 | 127 |
| 491 | 20230918 | 120000 | 6572427600 | 13480 | 13490 | 13500 | 13480 | 1109 |
| 492 | 20230918 | 115900 | 6557467390 | 13490 | 13480 | 13500 | 13480 | 436 |
| 493 | 20230918 | 115800 | 6551584150 | 13480 | 13500 | 13500 | 13480 | 312 |
| 494 | 20230918 | 115700 | 6547376230 | 13500 | 13490 | 13500 | 13490 | 582 |
| 495 | 20230918 | 115600 | 6539519950 | 13490 | 13500 | 13500 | 13490 | 408 |
| 496 | 20230918 | 115500 | 6534014660 | 13490 | 13490 | 13500 | 13490 | 145 |
| 497 | 20230918 | 115400 | 6532058190 | 13490 | 13480 | 13490 | 13480 | 751 |
| 498 | 20230918 | 115300 | 6521928680 | 13480 | 13490 | 13490 | 13470 | 565 |
| 499 | 20230918 | 115200 | 6514313070 | 13490 | 13480 | 13490 | 13480 | 151 |
| 500 | 20230918 | 115100 | 6512277490 | 13490 | 13490 | 13490 | 13480 | 94 |
| 501 | 20230918 | 115000 | 6511009450 | 13500 | 13490 | 13500 | 13490 | 218 |
| 502 | 20230918 | 114900 | 6508068610 | 13490 | 13470 | 13500 | 13470 | 316 |
| 503 | 20230918 | 114800 | 6503805800 | 13480 | 13490 | 13490 | 13480 | 2622 |
| 504 | 20230918 | 114700 | 6468456360 | 13490 | 13490 | 13490 | 13490 | 187 |
| 505 | 20230918 | 114600 | 6465933730 | 13490 | 13500 | 13510 | 13490 | 1088 |
| 506 | 20230918 | 114500 | 6451251590 | 13490 | 13490 | 13490 | 13490 | 197 |
| 507 | 20230918 | 114400 | 6448594060 | 13490 | 13490 | 13500 | 13490 | 135 |
| 508 | 20230918 | 114300 | 6446772810 | 13490 | 13490 | 13500 | 13480 | 1292 |
| 509 | 20230918 | 114200 | 6429344030 | 13490 | 13510 | 13510 | 13490 | 76 |
| 510 | 20230918 | 114100 | 6428318710 | 13520 | 13500 | 13520 | 13490 | 817 |
| 511 | 20230918 | 114000 | 6417286940 | 13500 | 13480 | 13500 | 13480 | 894 |
| 512 | 20230918 | 113900 | 6405222410 | 13480 | 13470 | 13480 | 13470 | 351 |
| 513 | 20230918 | 113800 | 6400493610 | 13470 | 13500 | 13500 | 13470 | 3740 |
| 514 | 20230918 | 113700 | 6350087750 | 13500 | 13480 | 13510 | 13480 | 284 |
| 515 | 20230918 | 113600 | 6346255810 | 13490 | 13470 | 13490 | 13470 | 694 |
| 516 | 20230918 | 113500 | 6336901130 | 13470 | 13460 | 13490 | 13460 | 2918 |
| 517 | 20230918 | 113400 | 6297566350 | 13460 | 13450 | 13470 | 13450 | 1219 |
| 518 | 20230918 | 113300 | 6281169870 | 13450 | 13480 | 13490 | 13450 | 2071 |
| 519 | 20230918 | 113200 | 6253263620 | 13490 | 13480 | 13490 | 13470 | 681 |
| 520 | 20230918 | 113100 | 6244083180 | 13480 | 13480 | 13490 | 13480 | 851 |
| 521 | 20230918 | 113000 | 6232604240 | 13480 | 13490 | 13490 | 13480 | 140 |
| 522 | 20230918 | 112900 | 6230717000 | 13490 | 13480 | 13490 | 13480 | 410 |
| 523 | 20230918 | 112800 | 6225187080 | 13500 | 13500 | 13500 | 13480 | 415 |
| 524 | 20230918 | 112700 | 6219585860 | 13510 | 13470 | 13510 | 13450 | 3782 |
| 525 | 20230918 | 112600 | 6168651660 | 13460 | 13460 | 13460 | 13450 | 579 |
| 526 | 20230918 | 112500 | 6160859230 | 13460 | 13480 | 13480 | 13460 | 1601 |
| 527 | 20230918 | 112400 | 6139297310 | 13480 | 13490 | 13500 | 13470 | 546 |
| 528 | 20230918 | 112300 | 6131933770 | 13480 | 13480 | 13510 | 13470 | 2316 |
| 529 | 20230918 | 112200 | 6100728720 | 13490 | 13510 | 13520 | 13480 | 1150 |
| 530 | 20230918 | 112100 | 6085204470 | 13510 | 13510 | 13510 | 13490 | 800 |
| 531 | 20230918 | 112000 | 6074402050 | 13510 | 13500 | 13510 | 13490 | 1675 |
| 532 | 20230918 | 111900 | 6051799350 | 13500 | 13500 | 13500 | 13490 | 3473 |
| 533 | 20230918 | 111800 | 6004928340 | 13510 | 13510 | 13520 | 13510 | 658 |
| 534 | 20230918 | 111700 | 5996038750 | 13510 | 13520 | 13530 | 13500 | 2538 |
| 535 | 20230918 | 111600 | 5961760480 | 13510 | 13530 | 13540 | 13510 | 556 |
| 536 | 20230918 | 111500 | 5954241260 | 13530 | 13520 | 13530 | 13510 | 1693 |
| 537 | 20230918 | 111400 | 5931349770 | 13520 | 13520 | 13520 | 13520 | 291 |
| 538 | 20230918 | 111300 | 5927415450 | 13520 | 13530 | 13530 | 13520 | 1217 |
| 539 | 20230918 | 111200 | 5910960630 | 13530 | 13530 | 13530 | 13530 | 195 |
| 540 | 20230918 | 111100 | 5908322280 | 13530 | 13530 | 13530 | 13520 | 241 |
| 541 | 20230918 | 111000 | 5905061570 | 13530 | 13530 | 13530 | 13530 | 610 |
| 542 | 20230918 | 110900 | 5896808270 | 13540 | 13550 | 13550 | 13540 | 685 |
| 543 | 20230918 | 110800 | 5887527030 | 13530 | 13540 | 13540 | 13530 | 1322 |
| 544 | 20230918 | 110700 | 5869628150 | 13550 | 13550 | 13550 | 13540 | 323 |
| 545 | 20230918 | 110600 | 5865254020 | 13550 | 13550 | 13550 | 13540 | 694 |
| 546 | 20230918 | 110500 | 5855850350 | 13550 | 13520 | 13550 | 13520 | 574 |
| 547 | 20230918 | 110400 | 5848083660 | 13520 | 13520 | 13520 | 13510 | 777 |
| 548 | 20230918 | 110300 | 5837581590 | 13520 | 13530 | 13530 | 13520 | 418 |
| 549 | 20230918 | 110200 | 5831927730 | 13530 | 13510 | 13530 | 13510 | 678 |
| 550 | 20230918 | 110100 | 5822759870 | 13510 | 13520 | 13530 | 13510 | 1083 |
| 551 | 20230918 | 110000 | 5808119100 | 13530 | 13530 | 13540 | 13530 | 464 |
| 552 | 20230918 | 105900 | 5801841150 | 13540 | 13530 | 13540 | 13530 | 699 |
| 553 | 20230918 | 105800 | 5792378610 | 13530 | 13520 | 13560 | 13520 | 561 |
| 554 | 20230918 | 105700 | 5784781100 | 13530 | 13570 | 13580 | 13530 | 2425 |
| 555 | 20230918 | 105600 | 5751928010 | 13560 | 13580 | 13580 | 13560 | 1208 |
| 556 | 20230918 | 105500 | 5735540760 | 13580 | 13580 | 13600 | 13580 | 217 |
| 557 | 20230918 | 105400 | 5732591810 | 13580 | 13590 | 13590 | 13570 | 1239 |
| 558 | 20230918 | 105300 | 5715760840 | 13590 | 13590 | 13610 | 13590 | 498 |
| 559 | 20230918 | 105200 | 5708989020 | 13600 | 13600 | 13600 | 13600 | 581 |
| 560 | 20230918 | 105100 | 5701087420 | 13600 | 13630 | 13630 | 13600 | 1820 |
| 561 | 20230918 | 105000 | 5676304110 | 13620 | 13620 | 13630 | 13620 | 707 |
| 562 | 20230918 | 104900 | 5666674740 | 13620 | 13610 | 13630 | 13610 | 351 |
| 563 | 20230918 | 104800 | 5661895800 | 13620 | 13610 | 13620 | 13610 | 226 |
| 564 | 20230918 | 104700 | 5658819870 | 13600 | 13600 | 13600 | 13600 | 362 |
| 565 | 20230918 | 104600 | 5653896670 | 13610 | 13610 | 13620 | 13610 | 104 |
| 566 | 20230918 | 104500 | 5652480870 | 13600 | 13600 | 13600 | 13590 | 1120 |
| 567 | 20230918 | 104400 | 5637248900 | 13600 | 13590 | 13600 | 13580 | 715 |
| 568 | 20230918 | 104300 | 5627533040 | 13590 | 13590 | 13600 | 13590 | 148 |
| 569 | 20230918 | 104200 | 5625520670 | 13590 | 13650 | 13660 | 13590 | 2000 |
| 570 | 20230918 | 104100 | 5598250660 | 13650 | 13640 | 13660 | 13640 | 900 |
| 571 | 20230918 | 104000 | 5585967850 | 13640 | 13600 | 13640 | 13600 | 1321 |
| 572 | 20230918 | 103900 | 5567964600 | 13590 | 13590 | 13600 | 13580 | 2357 |
| 573 | 20230918 | 103800 | 5535929030 | 13600 | 13610 | 13620 | 13590 | 1527 |
| 574 | 20230918 | 103700 | 5515150760 | 13570 | 13540 | 13570 | 13530 | 6103 |
| 575 | 20230918 | 103600 | 5432357550 | 13540 | 13560 | 13560 | 13510 | 3933 |
| 576 | 20230918 | 103500 | 5379177300 | 13540 | 13590 | 13590 | 13540 | 5215 |
| 577 | 20230918 | 103400 | 5308453210 | 13580 | 13610 | 13610 | 13580 | 2473 |
| 578 | 20230918 | 103300 | 5274852120 | 13600 | 13600 | 13620 | 13590 | 1119 |
| 579 | 20230918 | 103200 | 5259630520 | 13600 | 13620 | 13620 | 13590 | 4448 |
| 580 | 20230918 | 103100 | 5199108050 | 13620 | 13600 | 13620 | 13600 | 106 |
| 581 | 20230918 | 103000 | 5197665370 | 13600 | 13640 | 13650 | 13600 | 2767 |
| 582 | 20230918 | 102900 | 5159940140 | 13640 | 13610 | 13650 | 13600 | 691 |
| 583 | 20230918 | 102800 | 5150529080 | 13600 | 13600 | 13610 | 13600 | 1265 |
| 584 | 20230918 | 102700 | 5133324740 | 13590 | 13580 | 13600 | 13580 | 3759 |
| 585 | 20230918 | 102600 | 5082239080 | 13580 | 13580 | 13590 | 13570 | 542 |
| 586 | 20230918 | 102500 | 5074875950 | 13580 | 13540 | 13580 | 13530 | 1855 |
| 587 | 20230918 | 102400 | 5049740730 | 13540 | 13480 | 13550 | 13480 | 1904 |
| 588 | 20230918 | 102300 | 5023985710 | 13470 | 13540 | 13550 | 13440 | 36125 |
| 589 | 20230918 | 102200 | 4537548170 | 13550 | 13590 | 13640 | 13520 | 4554 |
| 590 | 20230918 | 102100 | 4475770960 | 13730 | 13550 | 13730 | 13500 | 17108 |
| 591 | 20230918 | 102000 | 4244326270 | 13560 | 13650 | 13660 | 13540 | 30060 |
| 592 | 20230918 | 101900 | 3835409700 | 13650 | 13680 | 13680 | 13650 | 5806 |
| 593 | 20230918 | 101800 | 3756110510 | 13670 | 13680 | 13690 | 13670 | 499 |
| 594 | 20230918 | 101700 | 3749287180 | 13680 | 13680 | 13690 | 13670 | 984 |
| 595 | 20230918 | 101600 | 3735829390 | 13680 | 13690 | 13710 | 13680 | 460 |
| 596 | 20230918 | 101500 | 3729534460 | 13700 | 13670 | 13700 | 13670 | 519 |
| 597 | 20230918 | 101400 | 3722429010 | 13670 | 13670 | 13680 | 13670 | 2522 |
| 598 | 20230918 | 101300 | 3687943720 | 13680 | 13690 | 13700 | 13670 | 3314 |
| 599 | 20230918 | 101200 | 3642592060 | 13690 | 13700 | 13710 | 13690 | 620 |
| 600 | 20230918 | 101100 | 3634101110 | 13700 | 13700 | 13710 | 13700 | 331 |
| 601 | 20230918 | 101000 | 3629566380 | 13700 | 13720 | 13730 | 13700 | 4643 |
| 602 | 20230918 | 100900 | 3565919660 | 13720 | 13720 | 13720 | 13710 | 1521 |
| 603 | 20230918 | 100800 | 3545059970 | 13710 | 13700 | 13710 | 13700 | 901 |
| 604 | 20230918 | 100700 | 3532708530 | 13710 | 13720 | 13720 | 13710 | 2800 |
| 605 | 20230918 | 100600 | 3494318530 | 13720 | 13750 | 13750 | 13720 | 6231 |
| 606 | 20230918 | 100500 | 3408745280 | 13750 | 13770 | 13770 | 13750 | 1174 |
| 607 | 20230918 | 100400 | 3392593770 | 13770 | 13770 | 13770 | 13760 | 1544 |
| 608 | 20230918 | 100300 | 3371333280 | 13770 | 13760 | 13770 | 13760 | 810 |
| 609 | 20230918 | 100200 | 3360183860 | 13760 | 13770 | 13770 | 13760 | 187 |
| 610 | 20230918 | 100100 | 3357609200 | 13760 | 13760 | 13770 | 13750 | 1521 |
| 611 | 20230918 | 100000 | 3336687910 | 13740 | 13760 | 13770 | 13740 | 6478 |
| 612 | 20230918 | 095900 | 3247620250 | 13770 | 13760 | 13770 | 13760 | 199 |
| 613 | 20230918 | 095800 | 3244881210 | 13760 | 13760 | 13770 | 13750 | 1158 |
| 614 | 20230918 | 095700 | 3228947330 | 13760 | 13770 | 13780 | 13760 | 626 |
| 615 | 20230918 | 095600 | 3220327590 | 13770 | 13780 | 13790 | 13770 | 466 |
| 616 | 20230918 | 095500 | 3213908930 | 13780 | 13780 | 13800 | 13780 | 607 |
| 617 | 20230918 | 095400 | 3205543140 | 13780 | 13760 | 13790 | 13760 | 703 |
| 618 | 20230918 | 095300 | 3195857500 | 13760 | 13770 | 13770 | 13760 | 1193 |
| 619 | 20230918 | 095200 | 3179431590 | 13770 | 13800 | 13800 | 13770 | 3790 |
| 620 | 20230918 | 095100 | 3127161110 | 13810 | 13830 | 13830 | 13800 | 3790 |
| 621 | 20230918 | 095000 | 3074813010 | 13840 | 13800 | 13840 | 13800 | 2032 |
| 622 | 20230918 | 094900 | 3046723460 | 13800 | 13800 | 13810 | 13800 | 358 |
| 623 | 20230918 | 094800 | 3041782410 | 13810 | 13820 | 13820 | 13810 | 515 |
| 624 | 20230918 | 094700 | 3034669490 | 13820 | 13820 | 13820 | 13810 | 564 |
| 625 | 20230918 | 094600 | 3026875700 | 13820 | 13800 | 13820 | 13800 | 2046 |
| 626 | 20230918 | 094500 | 2998604540 | 13810 | 13830 | 13830 | 13800 | 1147 |
| 627 | 20230918 | 094400 | 2982765020 | 13830 | 13790 | 13830 | 13790 | 2605 |
| 628 | 20230918 | 094300 | 2946765300 | 13780 | 13810 | 13820 | 13780 | 853 |
| 629 | 20230918 | 094200 | 2935007250 | 13820 | 13820 | 13840 | 13800 | 2839 |
| 630 | 20230918 | 094100 | 2895813640 | 13820 | 13770 | 13820 | 13770 | 1125 |
| 631 | 20230918 | 094000 | 2880284590 | 13780 | 13800 | 13800 | 13750 | 3974 |
| 632 | 20230918 | 093900 | 2825561610 | 13800 | 13810 | 13830 | 13800 | 1891 |
| 633 | 20230918 | 093800 | 2799451830 | 13810 | 13830 | 13830 | 13810 | 2393 |
| 634 | 20230918 | 093700 | 2766377920 | 13830 | 13850 | 13850 | 13830 | 977 |
| 635 | 20230918 | 093600 | 2752862600 | 13850 | 13860 | 13870 | 13850 | 2089 |
| 636 | 20230918 | 093500 | 2723920330 | 13870 | 13850 | 13870 | 13850 | 372 |
| 637 | 20230918 | 093400 | 2718765000 | 13850 | 13820 | 13870 | 13820 | 2750 |
| 638 | 20230918 | 093300 | 2680668540 | 13830 | 13820 | 13850 | 13820 | 1107 |
| 639 | 20230918 | 093200 | 2665358700 | 13830 | 13860 | 13860 | 13830 | 1833 |
| 640 | 20230918 | 093100 | 2639974720 | 13860 | 13860 | 13860 | 13850 | 2884 |
| 641 | 20230918 | 093000 | 2600016000 | 13860 | 13830 | 13860 | 13830 | 7105 |
| 642 | 20230918 | 092900 | 2501700440 | 13820 | 13790 | 13840 | 13790 | 5918 |
| 643 | 20230918 | 092800 | 2419959300 | 13790 | 13790 | 13800 | 13780 | 1964 |
| 644 | 20230918 | 092700 | 2392875070 | 13800 | 13730 | 13800 | 13730 | 1301 |
| 645 | 20230918 | 092600 | 2374970270 | 13730 | 13790 | 13800 | 13730 | 4630 |
| 646 | 20230918 | 092500 | 2311381730 | 13790 | 13760 | 13800 | 13750 | 3046 |
| 647 | 20230918 | 092400 | 2269382090 | 13760 | 13800 | 13810 | 13760 | 4554 |
| 648 | 20230918 | 092300 | 2206633980 | 13800 | 13820 | 13820 | 13800 | 2588 |
| 649 | 20230918 | 092200 | 2170886910 | 13830 | 13780 | 13850 | 13780 | 1305 |
| 650 | 20230918 | 092100 | 2152853410 | 13780 | 13790 | 13830 | 13780 | 2878 |
| 651 | 20230918 | 092000 | 2113137800 | 13790 | 13860 | 13860 | 13770 | 6132 |
| 652 | 20230918 | 091900 | 2028294730 | 13860 | 13830 | 13900 | 13800 | 4995 |
| 653 | 20230918 | 091800 | 1959020620 | 13840 | 13720 | 13840 | 13710 | 3596 |
| 654 | 20230918 | 091700 | 1909553290 | 13720 | 13710 | 13740 | 13710 | 804 |
| 655 | 20230918 | 091600 | 1898517710 | 13710 | 13750 | 13750 | 13710 | 1169 |
| 656 | 20230918 | 091500 | 1882479120 | 13750 | 13900 | 13910 | 13730 | 15199 |
| 657 | 20230918 | 091400 | 1672133660 | 13900 | 13830 | 13900 | 13820 | 4964 |
| 658 | 20230918 | 091300 | 1603283040 | 13810 | 13700 | 13810 | 13700 | 1822 |
| 659 | 20230918 | 091200 | 1578173000 | 13700 | 13670 | 13720 | 13670 | 3921 |
| 660 | 20230918 | 091100 | 1524530810 | 13670 | 13650 | 13670 | 13640 | 6533 |
| 661 | 20230918 | 091000 | 1435385630 | 13650 | 13700 | 13710 | 13650 | 13985 |
| 662 | 20230918 | 090900 | 1244277410 | 13710 | 13690 | 13720 | 13680 | 3010 |
| 663 | 20230918 | 090800 | 1203050480 | 13680 | 13700 | 13710 | 13680 | 4009 |
| 664 | 20230918 | 090700 | 1148166670 | 13700 | 13720 | 13720 | 13700 | 3986 |
| 665 | 20230918 | 090600 | 1093541790 | 13730 | 13720 | 13730 | 13670 | 3678 |
| 666 | 20230918 | 090500 | 1043182460 | 13710 | 13650 | 13710 | 13650 | 4391 |
| 667 | 20230918 | 090400 | 983037380 | 13650 | 13710 | 13710 | 13640 | 9250 |
| 668 | 20230918 | 090300 | 856585480 | 13710 | 13800 | 13820 | 13700 | 5325 |
| 669 | 20230918 | 090200 | 783321210 | 13730 | 13770 | 13830 | 13710 | 10801 |
| 670 | 20230918 | 090100 | 634461800 | 13880 | 13890 | 13930 | 13650 | 20464 |
| 671 | 20230918 | 090000 | 351962800 | 13840 | 13770 | 13950 | 13720 | 23293 |