37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 3 | 20240216 | 202800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240216 | 202700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240216 | 202600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240216 | 202500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240216 | 202400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240216 | 202300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240216 | 202200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240216 | 202100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240216 | 202000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240216 | 201900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240216 | 201800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240216 | 201700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240216 | 201600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240216 | 201500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240216 | 201400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240216 | 201300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240216 | 201200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240216 | 201100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240216 | 201000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240216 | 200900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240216 | 200800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240216 | 200700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240216 | 200600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240216 | 200500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240216 | 200400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240216 | 200300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240216 | 200200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240216 | 200100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240216 | 200000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240216 | 195900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 33 | 20240216 | 195800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240216 | 195700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240216 | 195600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240216 | 195500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240216 | 195400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240216 | 195300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240216 | 195200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240216 | 195100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240216 | 195000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240216 | 194900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240216 | 194800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240216 | 194700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240216 | 194600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240216 | 194500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240216 | 194400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240216 | 194300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240216 | 194200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240216 | 194100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240216 | 194000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240216 | 193900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240216 | 193800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240216 | 193700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240216 | 193600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240216 | 193500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240216 | 193400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240216 | 193300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240216 | 193200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240216 | 193100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240216 | 193000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240216 | 192900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 63 | 20240216 | 192800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240216 | 192700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240216 | 192600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240216 | 192500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240216 | 192400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240216 | 192300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240216 | 192200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240216 | 192100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240216 | 192000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240216 | 191900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240216 | 191800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240216 | 191700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240216 | 191600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240216 | 191500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240216 | 191400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240216 | 191300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240216 | 191200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240216 | 191100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240216 | 191000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240216 | 190900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240216 | 190800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240216 | 190700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240216 | 190600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240216 | 190500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240216 | 190400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240216 | 190300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240216 | 190200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240216 | 190100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240216 | 190000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240216 | 185900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 93 | 20240216 | 185800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240216 | 185700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240216 | 185600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240216 | 185500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240216 | 185400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240216 | 185300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240216 | 185200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240216 | 185100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240216 | 185000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240216 | 184900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240216 | 184800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240216 | 184700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240216 | 184600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240216 | 184500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240216 | 184400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240216 | 184300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240216 | 184200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240216 | 184100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240216 | 184000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240216 | 183900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240216 | 183800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240216 | 183700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240216 | 183600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240216 | 183500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240216 | 183400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240216 | 183300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240216 | 183200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240216 | 183100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240216 | 183000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240216 | 182900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 123 | 20240216 | 182800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240216 | 182700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240216 | 182600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240216 | 182500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240216 | 182400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240216 | 182300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240216 | 182200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240216 | 182100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240216 | 182000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240216 | 181900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240216 | 181800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240216 | 181700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240216 | 181600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240216 | 181500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240216 | 181400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240216 | 181300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240216 | 181200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240216 | 181100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240216 | 181000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240216 | 180900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240216 | 180800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240216 | 180700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240216 | 180600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240216 | 180500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240216 | 180400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240216 | 180300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240216 | 180200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240216 | 180100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240216 | 180000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240216 | 175900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 153 | 20240216 | 175800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240216 | 175700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240216 | 175600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240216 | 175500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240216 | 175400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240216 | 175300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240216 | 175200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240216 | 175100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240216 | 175000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240216 | 174900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240216 | 174800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240216 | 174700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240216 | 174600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240216 | 174500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240216 | 174400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240216 | 174300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240216 | 174200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240216 | 174100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240216 | 174000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240216 | 173900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240216 | 173800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240216 | 173700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240216 | 173600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240216 | 173500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240216 | 173400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240216 | 173300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240216 | 173200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240216 | 173100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240216 | 173000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240216 | 172900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 183 | 20240216 | 172800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240216 | 172700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240216 | 172600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240216 | 172500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240216 | 172400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240216 | 172300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240216 | 172200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240216 | 172100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240216 | 172000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240216 | 171900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240216 | 171800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240216 | 171700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240216 | 171600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240216 | 171500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240216 | 171400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240216 | 171300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240216 | 171200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240216 | 171100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240216 | 171000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240216 | 170900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240216 | 170800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240216 | 170700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240216 | 170600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240216 | 170500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240216 | 170400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240216 | 170300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240216 | 170200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240216 | 170100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240216 | 170000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240216 | 165900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 213 | 20240216 | 165800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240216 | 165700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240216 | 165600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240216 | 165500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240216 | 165400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240216 | 165300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240216 | 165200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240216 | 165100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240216 | 165000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240216 | 164900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240216 | 164800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240216 | 164700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240216 | 164600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240216 | 164500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240216 | 164400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20240216 | 164300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20240216 | 164200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20240216 | 164100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20240216 | 164000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20240216 | 163900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20240216 | 163800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20240216 | 163700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20240216 | 163600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20240216 | 163500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20240216 | 163400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20240216 | 163300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20240216 | 163200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20240216 | 163100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20240216 | 163000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240216 | 162900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 243 | 20240216 | 162800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240216 | 162700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240216 | 162600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240216 | 162500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240216 | 162400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240216 | 162300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240216 | 162200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240216 | 162100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240216 | 162000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20240216 | 161900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20240216 | 161800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20240216 | 161700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20240216 | 161600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240216 | 161500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20240216 | 161400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20240216 | 161300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20240216 | 161200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20240216 | 161100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20240216 | 161000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20240216 | 160900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20240216 | 160800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20240216 | 160700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20240216 | 160600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20240216 | 160500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20240216 | 160400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20240216 | 160300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20240216 | 160200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20240216 | 160100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20240216 | 160000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20240216 | 155900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 273 | 20240216 | 155800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20240216 | 155700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20240216 | 155600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20240216 | 155500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20240216 | 155400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20240216 | 155300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20240216 | 155200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240216 | 155100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20240216 | 155000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20240216 | 154900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20240216 | 154800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20240216 | 154700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20240216 | 154600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20240216 | 154500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20240216 | 154400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20240216 | 154300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20240216 | 154200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20240216 | 154100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20240216 | 154000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20240216 | 153900 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20240216 | 153800 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20240216 | 153700 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20240216 | 153600 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20240216 | 153500 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20240216 | 153400 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20240216 | 153300 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20240216 | 153200 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20240216 | 153100 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20240216 | 153000 | 11224814400 | 11560 | 11560 | 11560 | 11560 | 10695 |
| 302 | 20240216 | 152900 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 303 | 20240216 | 152800 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20240216 | 152700 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20240216 | 152600 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20240216 | 152500 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20240216 | 152400 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20240216 | 152300 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20240216 | 152200 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240216 | 152100 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20240216 | 152000 | 11101180200 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20240216 | 151900 | 11101180200 | 11580 | 11540 | 11580 | 11530 | 5185 |
| 313 | 20240216 | 151800 | 11041252780 | 11540 | 11530 | 11540 | 11520 | 485 |
| 314 | 20240216 | 151700 | 11035660760 | 11530 | 11530 | 11530 | 11520 | 2325 |
| 315 | 20240216 | 151600 | 11008866020 | 11530 | 11540 | 11540 | 11530 | 1583 |
| 316 | 20240216 | 151500 | 10990611380 | 11530 | 11540 | 11550 | 11530 | 3841 |
| 317 | 20240216 | 151400 | 10946299850 | 11530 | 11530 | 11540 | 11520 | 1131 |
| 318 | 20240216 | 151300 | 10933263070 | 11520 | 11520 | 11530 | 11520 | 1137 |
| 319 | 20240216 | 151200 | 10920163120 | 11530 | 11540 | 11540 | 11530 | 1344 |
| 320 | 20240216 | 151100 | 10904666030 | 11540 | 11530 | 11560 | 11520 | 3602 |
| 321 | 20240216 | 151000 | 10863064910 | 11540 | 11530 | 11540 | 11520 | 407 |
| 322 | 20240216 | 150900 | 10858372600 | 11520 | 11530 | 11540 | 11520 | 691 |
| 323 | 20240216 | 150800 | 10850411090 | 11540 | 11530 | 11540 | 11520 | 1197 |
| 324 | 20240216 | 150700 | 10836606300 | 11530 | 11530 | 11530 | 11520 | 1158 |
| 325 | 20240216 | 150600 | 10823259060 | 11530 | 11500 | 11540 | 11500 | 1825 |
| 326 | 20240216 | 150500 | 10802244310 | 11530 | 11550 | 11560 | 11500 | 1195 |
| 327 | 20240216 | 150400 | 10788461690 | 11550 | 11550 | 11560 | 11550 | 2915 |
| 328 | 20240216 | 150300 | 10754792670 | 11550 | 11570 | 11570 | 11550 | 250 |
| 329 | 20240216 | 150200 | 10751903070 | 11550 | 11520 | 11580 | 11520 | 3397 |
| 330 | 20240216 | 150100 | 10712639520 | 11510 | 11490 | 11510 | 11490 | 1747 |
| 331 | 20240216 | 150000 | 10692553310 | 11500 | 11470 | 11500 | 11470 | 1863 |
| 332 | 20240216 | 145900 | 10671174890 | 11470 | 11470 | 11490 | 11470 | 4167 |
| 333 | 20240216 | 145800 | 10623364890 | 11470 | 11490 | 11490 | 11470 | 1173 |
| 334 | 20240216 | 145700 | 10609900940 | 11490 | 11470 | 11490 | 11470 | 961 |
| 335 | 20240216 | 145600 | 10598874520 | 11470 | 11480 | 11490 | 11470 | 2065 |
| 336 | 20240216 | 145500 | 10575185060 | 11490 | 11470 | 11490 | 11470 | 1547 |
| 337 | 20240216 | 145400 | 10557426230 | 11470 | 11480 | 11480 | 11470 | 1037 |
| 338 | 20240216 | 145300 | 10545525600 | 11480 | 11460 | 11490 | 11460 | 1897 |
| 339 | 20240216 | 145200 | 10523766920 | 11470 | 11490 | 11490 | 11460 | 2106 |
| 340 | 20240216 | 145100 | 10499614470 | 11480 | 11470 | 11510 | 11460 | 1285 |
| 341 | 20240216 | 145000 | 10484877130 | 11470 | 11470 | 11480 | 11460 | 1340 |
| 342 | 20240216 | 144900 | 10469516420 | 11460 | 11490 | 11490 | 11460 | 2092 |
| 343 | 20240216 | 144800 | 10445518890 | 11490 | 11480 | 11490 | 11460 | 1096 |
| 344 | 20240216 | 144700 | 10432945630 | 11470 | 11460 | 11480 | 11460 | 1456 |
| 345 | 20240216 | 144600 | 10416253490 | 11460 | 11480 | 11480 | 11460 | 2058 |
| 346 | 20240216 | 144500 | 10392650200 | 11480 | 11480 | 11490 | 11460 | 855 |
| 347 | 20240216 | 144400 | 10382844050 | 11490 | 11460 | 11490 | 11460 | 1515 |
| 348 | 20240216 | 144300 | 10365477670 | 11470 | 11520 | 11520 | 11460 | 1812 |
| 349 | 20240216 | 144200 | 10344699150 | 11470 | 11470 | 11520 | 11460 | 961 |
| 350 | 20240216 | 144100 | 10333673240 | 11470 | 11470 | 11480 | 11460 | 1267 |
| 351 | 20240216 | 144000 | 10319141510 | 11480 | 11460 | 11480 | 11460 | 1750 |
| 352 | 20240216 | 143900 | 10299081900 | 11460 | 11460 | 11470 | 11460 | 2199 |
| 353 | 20240216 | 143800 | 10273878210 | 11460 | 11480 | 11480 | 11460 | 1102 |
| 354 | 20240216 | 143700 | 10261240050 | 11470 | 11480 | 11480 | 11470 | 2778 |
| 355 | 20240216 | 143600 | 10229370750 | 11490 | 11480 | 11500 | 11480 | 1274 |
| 356 | 20240216 | 143500 | 10214733810 | 11480 | 11470 | 11490 | 11470 | 1407 |
| 357 | 20240216 | 143400 | 10198590620 | 11470 | 11480 | 11480 | 11470 | 1584 |
| 358 | 20240216 | 143300 | 10180417480 | 11470 | 11480 | 11490 | 11470 | 1856 |
| 359 | 20240216 | 143200 | 10159124070 | 11470 | 11470 | 11490 | 11470 | 1907 |
| 360 | 20240216 | 143100 | 10137243640 | 11490 | 11490 | 11500 | 11470 | 1623 |
| 361 | 20240216 | 143000 | 10118603690 | 11490 | 11510 | 11510 | 11480 | 1355 |
| 362 | 20240216 | 142900 | 10103020510 | 11510 | 11520 | 11520 | 11500 | 1435 |
| 363 | 20240216 | 142800 | 10086512350 | 11520 | 11470 | 11520 | 11460 | 5986 |
| 364 | 20240216 | 142700 | 10017732410 | 11470 | 11470 | 11480 | 11470 | 959 |
| 365 | 20240216 | 142600 | 10006730300 | 11470 | 11480 | 11480 | 11460 | 5345 |
| 366 | 20240216 | 142500 | 9945419490 | 11470 | 11470 | 11480 | 11470 | 1966 |
| 367 | 20240216 | 142400 | 9922867100 | 11470 | 11470 | 11480 | 11470 | 1797 |
| 368 | 20240216 | 142300 | 9902253590 | 11470 | 11480 | 11500 | 11470 | 4631 |
| 369 | 20240216 | 142200 | 9849084450 | 11480 | 11500 | 11500 | 11480 | 1776 |
| 370 | 20240216 | 142100 | 9828679560 | 11500 | 11500 | 11500 | 11480 | 2563 |
| 371 | 20240216 | 142000 | 9799230800 | 11500 | 11500 | 11500 | 11490 | 7927 |
| 372 | 20240216 | 141900 | 9708082990 | 11510 | 11510 | 11510 | 11500 | 2169 |
| 373 | 20240216 | 141800 | 9683136720 | 11500 | 11510 | 11520 | 11500 | 1401 |
| 374 | 20240216 | 141700 | 9667017730 | 11510 | 11510 | 11530 | 11510 | 3158 |
| 375 | 20240216 | 141600 | 9630667760 | 11530 | 11500 | 11530 | 11500 | 4179 |
| 376 | 20240216 | 141500 | 9582570080 | 11500 | 11510 | 11530 | 11500 | 3414 |
| 377 | 20240216 | 141400 | 9543263800 | 11520 | 11540 | 11550 | 11510 | 2023 |
| 378 | 20240216 | 141300 | 9519938740 | 11530 | 11530 | 11590 | 11530 | 1328 |
| 379 | 20240216 | 141200 | 9504615470 | 11530 | 11520 | 11540 | 11520 | 992 |
| 380 | 20240216 | 141100 | 9493173720 | 11520 | 11530 | 11540 | 11510 | 641 |
| 381 | 20240216 | 141000 | 9485791320 | 11520 | 11530 | 11530 | 11520 | 1313 |
| 382 | 20240216 | 140900 | 9470663270 | 11520 | 11530 | 11530 | 11520 | 986 |
| 383 | 20240216 | 140800 | 9459300080 | 11530 | 11530 | 11540 | 11520 | 1949 |
| 384 | 20240216 | 140700 | 9436827180 | 11520 | 11530 | 11540 | 11520 | 379 |
| 385 | 20240216 | 140600 | 9432457480 | 11530 | 11530 | 11530 | 11520 | 818 |
| 386 | 20240216 | 140500 | 9423032170 | 11530 | 11530 | 11540 | 11520 | 578 |
| 387 | 20240216 | 140400 | 9416368610 | 11520 | 11530 | 11530 | 11520 | 1290 |
| 388 | 20240216 | 140300 | 9401501390 | 11530 | 11520 | 11530 | 11520 | 227 |
| 389 | 20240216 | 140200 | 9398885210 | 11520 | 11530 | 11530 | 11520 | 1592 |
| 390 | 20240216 | 140100 | 9380543130 | 11520 | 11530 | 11580 | 11510 | 1263 |
| 391 | 20240216 | 140000 | 9365950010 | 11520 | 11500 | 11520 | 11500 | 1616 |
| 392 | 20240216 | 135900 | 9347344580 | 11510 | 11520 | 11530 | 11510 | 758 |
| 393 | 20240216 | 135800 | 9338618230 | 11520 | 11520 | 11530 | 11520 | 305 |
| 394 | 20240216 | 135700 | 9335104380 | 11520 | 11520 | 11530 | 11520 | 877 |
| 395 | 20240216 | 135600 | 9324995060 | 11520 | 11510 | 11520 | 11510 | 1460 |
| 396 | 20240216 | 135500 | 9308189230 | 11520 | 11520 | 11530 | 11510 | 742 |
| 397 | 20240216 | 135400 | 9299648400 | 11520 | 11520 | 11530 | 11510 | 543 |
| 398 | 20240216 | 135300 | 9293392920 | 11520 | 11520 | 11530 | 11520 | 1179 |
| 399 | 20240216 | 135200 | 9279810730 | 11520 | 11530 | 11540 | 11520 | 1881 |
| 400 | 20240216 | 135100 | 9258126300 | 11530 | 11540 | 11540 | 11530 | 115 |
| 401 | 20240216 | 135000 | 9256800090 | 11540 | 11530 | 11540 | 11530 | 559 |
| 402 | 20240216 | 134900 | 9250353700 | 11540 | 11540 | 11550 | 11530 | 1621 |
| 403 | 20240216 | 134800 | 9231661300 | 11540 | 11540 | 11540 | 11530 | 1541 |
| 404 | 20240216 | 134700 | 9213878470 | 11540 | 11540 | 11570 | 11540 | 628 |
| 405 | 20240216 | 134600 | 9206628470 | 11570 | 11550 | 11570 | 11530 | 1601 |
| 406 | 20240216 | 134500 | 9188152090 | 11550 | 11560 | 11560 | 11540 | 2450 |
| 407 | 20240216 | 134400 | 9159871830 | 11560 | 11560 | 11570 | 11550 | 682 |
| 408 | 20240216 | 134300 | 9151987040 | 11560 | 11570 | 11570 | 11560 | 2914 |
| 409 | 20240216 | 134200 | 9118279870 | 11580 | 11580 | 11590 | 11570 | 418 |
| 410 | 20240216 | 134100 | 9113439300 | 11580 | 11570 | 11590 | 11570 | 311 |
| 411 | 20240216 | 134000 | 9109835400 | 11580 | 11570 | 11580 | 11570 | 792 |
| 412 | 20240216 | 133900 | 9100669720 | 11570 | 11590 | 11590 | 11570 | 1592 |
| 413 | 20240216 | 133800 | 9082243130 | 11600 | 11580 | 11600 | 11580 | 201 |
| 414 | 20240216 | 133700 | 9079912700 | 11570 | 11570 | 11580 | 11570 | 781 |
| 415 | 20240216 | 133600 | 9070870980 | 11570 | 11580 | 11580 | 11570 | 221 |
| 416 | 20240216 | 133500 | 9068312210 | 11580 | 11580 | 11590 | 11580 | 295 |
| 417 | 20240216 | 133400 | 9064895850 | 11580 | 11570 | 11600 | 11560 | 306 |
| 418 | 20240216 | 133300 | 9061351150 | 11570 | 11560 | 11570 | 11560 | 338 |
| 419 | 20240216 | 133200 | 9057441060 | 11590 | 11570 | 11600 | 11560 | 1372 |
| 420 | 20240216 | 133100 | 9041561910 | 11570 | 11560 | 11570 | 11550 | 1695 |
| 421 | 20240216 | 133000 | 9021977080 | 11560 | 11570 | 11570 | 11560 | 1607 |
| 422 | 20240216 | 132900 | 9003397090 | 11560 | 11580 | 11600 | 11560 | 3282 |
| 423 | 20240216 | 132800 | 8965423290 | 11580 | 11570 | 11580 | 11570 | 275 |
| 424 | 20240216 | 132700 | 8962238950 | 11570 | 11570 | 11570 | 11570 | 128 |
| 425 | 20240216 | 132600 | 8960757990 | 11560 | 11560 | 11570 | 11550 | 814 |
| 426 | 20240216 | 132500 | 8951350730 | 11560 | 11560 | 11570 | 11540 | 1236 |
| 427 | 20240216 | 132400 | 8937071560 | 11550 | 11600 | 11600 | 11550 | 3250 |
| 428 | 20240216 | 132300 | 8899529880 | 11600 | 11580 | 11600 | 11550 | 8467 |
| 429 | 20240216 | 132200 | 8801706140 | 11590 | 11600 | 11600 | 11580 | 612 |
| 430 | 20240216 | 132100 | 8794613030 | 11600 | 11590 | 11620 | 11590 | 1057 |
| 431 | 20240216 | 132000 | 8782355480 | 11590 | 11600 | 11600 | 11590 | 84 |
| 432 | 20240216 | 131900 | 8781381170 | 11600 | 11620 | 11620 | 11590 | 555 |
| 433 | 20240216 | 131800 | 8774940650 | 11620 | 11610 | 11620 | 11610 | 244 |
| 434 | 20240216 | 131700 | 8772107460 | 11610 | 11600 | 11610 | 11600 | 90 |
| 435 | 20240216 | 131600 | 8771063210 | 11600 | 11580 | 11600 | 11580 | 66 |
| 436 | 20240216 | 131500 | 8770298350 | 11590 | 11630 | 11630 | 11580 | 766 |
| 437 | 20240216 | 131400 | 8761414760 | 11610 | 11610 | 11610 | 11600 | 839 |
| 438 | 20240216 | 131300 | 8751677070 | 11600 | 11590 | 11600 | 11560 | 86 |
| 439 | 20240216 | 131200 | 8750679980 | 11590 | 11600 | 11640 | 11590 | 7881 |
| 440 | 20240216 | 131100 | 8659243880 | 11600 | 11670 | 11670 | 11600 | 3483 |
| 441 | 20240216 | 131000 | 8618724450 | 11670 | 11660 | 11680 | 11650 | 2905 |
| 442 | 20240216 | 130900 | 8584855600 | 11670 | 11650 | 11670 | 11650 | 2846 |
| 443 | 20240216 | 130800 | 8551671100 | 11650 | 11630 | 11660 | 11610 | 4733 |
| 444 | 20240216 | 130700 | 8496549060 | 11620 | 11570 | 11620 | 11560 | 17715 |
| 445 | 20240216 | 130600 | 8290967300 | 11560 | 11560 | 11570 | 11560 | 133 |
| 446 | 20240216 | 130500 | 8289429780 | 11560 | 11560 | 11570 | 11560 | 621 |
| 447 | 20240216 | 130400 | 8282248680 | 11560 | 11560 | 11570 | 11560 | 256 |
| 448 | 20240216 | 130300 | 8279287300 | 11570 | 11550 | 11570 | 11550 | 159 |
| 449 | 20240216 | 130200 | 8277449040 | 11550 | 11550 | 11560 | 11550 | 842 |
| 450 | 20240216 | 130100 | 8267722480 | 11550 | 11560 | 11560 | 11550 | 568 |
| 451 | 20240216 | 130000 | 8261158230 | 11560 | 11560 | 11560 | 11550 | 172 |
| 452 | 20240216 | 125900 | 8259170150 | 11560 | 11560 | 11560 | 11550 | 1428 |
| 453 | 20240216 | 125800 | 8242663990 | 11560 | 11550 | 11570 | 11550 | 294 |
| 454 | 20240216 | 125700 | 8239265110 | 11550 | 11550 | 11570 | 11550 | 105 |
| 455 | 20240216 | 125600 | 8238051660 | 11570 | 11550 | 11570 | 11550 | 503 |
| 456 | 20240216 | 125500 | 8232237750 | 11540 | 11570 | 11580 | 11540 | 932 |
| 457 | 20240216 | 125400 | 8221467410 | 11580 | 11570 | 11580 | 11540 | 1422 |
| 458 | 20240216 | 125300 | 8205013040 | 11570 | 11550 | 11570 | 11550 | 679 |
| 459 | 20240216 | 125200 | 8197167730 | 11540 | 11550 | 11560 | 11540 | 704 |
| 460 | 20240216 | 125100 | 8189037470 | 11570 | 11570 | 11580 | 11570 | 582 |
| 461 | 20240216 | 125000 | 8182303050 | 11570 | 11570 | 11580 | 11560 | 252 |
| 462 | 20240216 | 124900 | 8179387650 | 11570 | 11570 | 11580 | 11550 | 622 |
| 463 | 20240216 | 124800 | 8172196640 | 11580 | 11570 | 11580 | 11570 | 1313 |
| 464 | 20240216 | 124700 | 8157004480 | 11570 | 11600 | 11600 | 11570 | 122 |
| 465 | 20240216 | 124600 | 8155591680 | 11600 | 11570 | 11600 | 11570 | 294 |
| 466 | 20240216 | 124500 | 8152186440 | 11610 | 11610 | 11620 | 11560 | 3685 |
| 467 | 20240216 | 124400 | 8109432420 | 11620 | 11600 | 11620 | 11600 | 812 |
| 468 | 20240216 | 124300 | 8100002760 | 11600 | 11590 | 11620 | 11590 | 231 |
| 469 | 20240216 | 124200 | 8097322040 | 11620 | 11590 | 11620 | 11570 | 4028 |
| 470 | 20240216 | 124100 | 8050586510 | 11590 | 11590 | 11600 | 11590 | 887 |
| 471 | 20240216 | 124000 | 8040306060 | 11590 | 11550 | 11590 | 11550 | 1131 |
| 472 | 20240216 | 123900 | 8027219860 | 11550 | 11570 | 11570 | 11550 | 214 |
| 473 | 20240216 | 123800 | 8024746620 | 11570 | 11560 | 11570 | 11560 | 397 |
| 474 | 20240216 | 123700 | 8020154630 | 11570 | 11570 | 11580 | 11570 | 404 |
| 475 | 20240216 | 123600 | 8015480210 | 11580 | 11570 | 11580 | 11570 | 384 |
| 476 | 20240216 | 123500 | 8011036060 | 11580 | 11580 | 11590 | 11570 | 681 |
| 477 | 20240216 | 123400 | 8003154950 | 11580 | 11570 | 11590 | 11560 | 4089 |
| 478 | 20240216 | 123300 | 7955844960 | 11570 | 11540 | 11570 | 11540 | 1282 |
| 479 | 20240216 | 123200 | 7941014770 | 11550 | 11560 | 11570 | 11550 | 819 |
| 480 | 20240216 | 123100 | 7931546000 | 11560 | 11560 | 11570 | 11560 | 2487 |
| 481 | 20240216 | 123000 | 7902773590 | 11560 | 11530 | 11560 | 11530 | 3153 |
| 482 | 20240216 | 122900 | 7866351290 | 11530 | 11520 | 11540 | 11510 | 675 |
| 483 | 20240216 | 122800 | 7858571360 | 11530 | 11530 | 11540 | 11530 | 626 |
| 484 | 20240216 | 122700 | 7851353020 | 11540 | 11530 | 11540 | 11530 | 109 |
| 485 | 20240216 | 122600 | 7850096050 | 11520 | 11530 | 11530 | 11510 | 497 |
| 486 | 20240216 | 122500 | 7844367440 | 11520 | 11550 | 11550 | 11520 | 390 |
| 487 | 20240216 | 122400 | 7839867400 | 11550 | 11550 | 11560 | 11540 | 956 |
| 488 | 20240216 | 122300 | 7828825830 | 11540 | 11550 | 11550 | 11540 | 119 |
| 489 | 20240216 | 122200 | 7827452460 | 11540 | 11530 | 11550 | 11530 | 988 |
| 490 | 20240216 | 122100 | 7816050530 | 11530 | 11540 | 11540 | 11530 | 446 |
| 491 | 20240216 | 122000 | 7810905540 | 11530 | 11510 | 11530 | 11510 | 1132 |
| 492 | 20240216 | 121900 | 7797856600 | 11520 | 11500 | 11520 | 11500 | 302 |
| 493 | 20240216 | 121800 | 7794381120 | 11490 | 11510 | 11510 | 11490 | 729 |
| 494 | 20240216 | 121700 | 7786001090 | 11500 | 11480 | 11500 | 11480 | 1856 |
| 495 | 20240216 | 121600 | 7764662850 | 11480 | 11490 | 11490 | 11480 | 34 |
| 496 | 20240216 | 121500 | 7764272430 | 11480 | 11480 | 11480 | 11470 | 1831 |
| 497 | 20240216 | 121400 | 7743259110 | 11480 | 11480 | 11490 | 11480 | 163 |
| 498 | 20240216 | 121300 | 7741387740 | 11480 | 11500 | 11500 | 11470 | 1384 |
| 499 | 20240216 | 121200 | 7725499330 | 11480 | 11490 | 11500 | 11480 | 833 |
| 500 | 20240216 | 121100 | 7715928570 | 11490 | 11500 | 11500 | 11490 | 589 |
| 501 | 20240216 | 121000 | 7709156310 | 11490 | 11480 | 11500 | 11480 | 165 |
| 502 | 20240216 | 120900 | 7707261160 | 11480 | 11470 | 11480 | 11470 | 1639 |
| 503 | 20240216 | 120800 | 7688446340 | 11460 | 11470 | 11480 | 11460 | 2245 |
| 504 | 20240216 | 120700 | 7662696330 | 11470 | 11470 | 11480 | 11460 | 1319 |
| 505 | 20240216 | 120600 | 7647577360 | 11470 | 11460 | 11480 | 11460 | 364 |
| 506 | 20240216 | 120500 | 7643402990 | 11470 | 11460 | 11470 | 11460 | 838 |
| 507 | 20240216 | 120400 | 7633797140 | 11460 | 11470 | 11480 | 11460 | 1575 |
| 508 | 20240216 | 120300 | 7615731970 | 11470 | 11490 | 11490 | 11470 | 1334 |
| 509 | 20240216 | 120200 | 7600427640 | 11470 | 11480 | 11480 | 11460 | 1421 |
| 510 | 20240216 | 120100 | 7584121450 | 11480 | 11490 | 11490 | 11460 | 3450 |
| 511 | 20240216 | 120000 | 7544537130 | 11490 | 11500 | 11500 | 11490 | 544 |
| 512 | 20240216 | 115900 | 7538286260 | 11500 | 11470 | 11500 | 11470 | 2081 |
| 513 | 20240216 | 115800 | 7514388370 | 11480 | 11470 | 11490 | 11470 | 1349 |
| 514 | 20240216 | 115700 | 7498906620 | 11470 | 11470 | 11470 | 11460 | 208 |
| 515 | 20240216 | 115600 | 7496521310 | 11460 | 11470 | 11480 | 11460 | 320 |
| 516 | 20240216 | 115500 | 7492851070 | 11470 | 11490 | 11490 | 11460 | 1222 |
| 517 | 20240216 | 115400 | 7478837300 | 11480 | 11480 | 11490 | 11460 | 288 |
| 518 | 20240216 | 115300 | 7475532630 | 11480 | 11470 | 11480 | 11460 | 499 |
| 519 | 20240216 | 115200 | 7469807690 | 11470 | 11480 | 11480 | 11470 | 1410 |
| 520 | 20240216 | 115100 | 7453633030 | 11480 | 11480 | 11490 | 11480 | 214 |
| 521 | 20240216 | 115000 | 7451175430 | 11480 | 11480 | 11490 | 11470 | 782 |
| 522 | 20240216 | 114900 | 7442198800 | 11480 | 11490 | 11490 | 11480 | 302 |
| 523 | 20240216 | 114800 | 7438731090 | 11480 | 11480 | 11490 | 11480 | 995 |
| 524 | 20240216 | 114700 | 7427307250 | 11480 | 11480 | 11490 | 11470 | 307 |
| 525 | 20240216 | 114600 | 7423783900 | 11480 | 11480 | 11480 | 11470 | 1792 |
| 526 | 20240216 | 114500 | 7403227990 | 11480 | 11470 | 11480 | 11470 | 815 |
| 527 | 20240216 | 114400 | 7393878170 | 11470 | 11480 | 11490 | 11470 | 2071 |
| 528 | 20240216 | 114300 | 7370111260 | 11490 | 11500 | 11500 | 11490 | 879 |
| 529 | 20240216 | 114200 | 7360009670 | 11490 | 11500 | 11510 | 11490 | 470 |
| 530 | 20240216 | 114100 | 7354605280 | 11500 | 11510 | 11510 | 11500 | 306 |
| 531 | 20240216 | 114000 | 7351086020 | 11510 | 11510 | 11510 | 11500 | 268 |
| 532 | 20240216 | 113900 | 7348001430 | 11510 | 11500 | 11510 | 11500 | 86 |
| 533 | 20240216 | 113800 | 7347012230 | 11500 | 11480 | 11500 | 11480 | 1386 |
| 534 | 20240216 | 113700 | 7331082770 | 11490 | 11480 | 11490 | 11480 | 122 |
| 535 | 20240216 | 113600 | 7329681840 | 11480 | 11490 | 11490 | 11480 | 851 |
| 536 | 20240216 | 113500 | 7319910970 | 11480 | 11480 | 11500 | 11470 | 575 |
| 537 | 20240216 | 113400 | 7313307110 | 11490 | 11500 | 11500 | 11490 | 181 |
| 538 | 20240216 | 113300 | 7311227090 | 11500 | 11480 | 11500 | 11480 | 168 |
| 539 | 20240216 | 113200 | 7309296780 | 11480 | 11480 | 11500 | 11480 | 287 |
| 540 | 20240216 | 113100 | 7306000980 | 11490 | 11510 | 11520 | 11490 | 1602 |
| 541 | 20240216 | 113000 | 7287592590 | 11510 | 11510 | 11510 | 11490 | 383 |
| 542 | 20240216 | 112900 | 7283185140 | 11510 | 11480 | 11510 | 11480 | 273 |
| 543 | 20240216 | 112800 | 7280047070 | 11480 | 11510 | 11520 | 11480 | 798 |
| 544 | 20240216 | 112700 | 7270885320 | 11520 | 11500 | 11520 | 11480 | 615 |
| 545 | 20240216 | 112600 | 7263812230 | 11480 | 11490 | 11510 | 11480 | 735 |
| 546 | 20240216 | 112500 | 7255360480 | 11480 | 11480 | 11490 | 11480 | 643 |
| 547 | 20240216 | 112400 | 7247977130 | 11480 | 11490 | 11490 | 11480 | 240 |
| 548 | 20240216 | 112300 | 7245221000 | 11490 | 11490 | 11490 | 11480 | 842 |
| 549 | 20240216 | 112200 | 7235552560 | 11490 | 11490 | 11490 | 11480 | 715 |
| 550 | 20240216 | 112100 | 7227337800 | 11490 | 11530 | 11530 | 11490 | 1190 |
| 551 | 20240216 | 112000 | 7213654590 | 11520 | 11510 | 11550 | 11510 | 323 |
| 552 | 20240216 | 111900 | 7209929180 | 11520 | 11490 | 11520 | 11490 | 389 |
| 553 | 20240216 | 111800 | 7205454940 | 11490 | 11510 | 11520 | 11490 | 1010 |
| 554 | 20240216 | 111700 | 7193835710 | 11510 | 11550 | 11550 | 11510 | 141 |
| 555 | 20240216 | 111600 | 7192208830 | 11550 | 11510 | 11560 | 11500 | 143 |
| 556 | 20240216 | 111500 | 7190558660 | 11510 | 11500 | 11510 | 11480 | 568 |
| 557 | 20240216 | 111400 | 7184028300 | 11500 | 11500 | 11510 | 11480 | 1377 |
| 558 | 20240216 | 111300 | 7168209970 | 11500 | 11490 | 11500 | 11490 | 641 |
| 559 | 20240216 | 111200 | 7160842550 | 11490 | 11500 | 11500 | 11480 | 1703 |
| 560 | 20240216 | 111100 | 7141264690 | 11490 | 11490 | 11500 | 11480 | 3211 |
| 561 | 20240216 | 111000 | 7104375610 | 11490 | 11490 | 11500 | 11490 | 3231 |
| 562 | 20240216 | 110900 | 7067231620 | 11490 | 11500 | 11500 | 11480 | 1582 |
| 563 | 20240216 | 110800 | 7049059740 | 11490 | 11490 | 11500 | 11490 | 1197 |
| 564 | 20240216 | 110700 | 7035305250 | 11490 | 11500 | 11510 | 11490 | 3598 |
| 565 | 20240216 | 110600 | 6993927330 | 11510 | 11520 | 11530 | 11510 | 2510 |
| 566 | 20240216 | 110500 | 6965027870 | 11520 | 11550 | 11550 | 11520 | 4326 |
| 567 | 20240216 | 110400 | 6915109460 | 11550 | 11570 | 11570 | 11550 | 591 |
| 568 | 20240216 | 110300 | 6908281060 | 11560 | 11560 | 11560 | 11550 | 444 |
| 569 | 20240216 | 110200 | 6903148900 | 11550 | 11550 | 11560 | 11550 | 906 |
| 570 | 20240216 | 110100 | 6892684440 | 11550 | 11560 | 11570 | 11550 | 780 |
| 571 | 20240216 | 110000 | 6883667990 | 11560 | 11560 | 11570 | 11550 | 756 |
| 572 | 20240216 | 105900 | 6874928300 | 11570 | 11570 | 11570 | 11560 | 233 |
| 573 | 20240216 | 105800 | 6872233940 | 11560 | 11560 | 11570 | 11560 | 1726 |
| 574 | 20240216 | 105700 | 6852272220 | 11570 | 11580 | 11590 | 11560 | 1888 |
| 575 | 20240216 | 105600 | 6830429250 | 11580 | 11580 | 11590 | 11570 | 977 |
| 576 | 20240216 | 105500 | 6819122010 | 11570 | 11570 | 11580 | 11570 | 817 |
| 577 | 20240216 | 105400 | 6809664730 | 11570 | 11580 | 11580 | 11570 | 1808 |
| 578 | 20240216 | 105300 | 6788736780 | 11580 | 11580 | 11590 | 11580 | 1396 |
| 579 | 20240216 | 105200 | 6772570080 | 11590 | 11580 | 11590 | 11580 | 223 |
| 580 | 20240216 | 105100 | 6769986520 | 11580 | 11600 | 11600 | 11580 | 584 |
| 581 | 20240216 | 105000 | 6763221460 | 11600 | 11590 | 11600 | 11580 | 352 |
| 582 | 20240216 | 104900 | 6759140120 | 11600 | 11590 | 11600 | 11580 | 707 |
| 583 | 20240216 | 104800 | 6750940330 | 11580 | 11600 | 11600 | 11570 | 832 |
| 584 | 20240216 | 104700 | 6741305720 | 11590 | 11590 | 11600 | 11590 | 183 |
| 585 | 20240216 | 104600 | 6739184000 | 11580 | 11590 | 11600 | 11580 | 581 |
| 586 | 20240216 | 104500 | 6732452420 | 11590 | 11590 | 11600 | 11590 | 622 |
| 587 | 20240216 | 104400 | 6725242420 | 11600 | 11610 | 11610 | 11600 | 1899 |
| 588 | 20240216 | 104300 | 6703205990 | 11610 | 11590 | 11610 | 11590 | 2364 |
| 589 | 20240216 | 104200 | 6675784870 | 11590 | 11590 | 11600 | 11590 | 691 |
| 590 | 20240216 | 104100 | 6667772790 | 11600 | 11620 | 11630 | 11590 | 1596 |
| 591 | 20240216 | 104000 | 6649256240 | 11630 | 11580 | 11630 | 11580 | 3048 |
| 592 | 20240216 | 103900 | 6613884450 | 11590 | 11580 | 11590 | 11570 | 537 |
| 593 | 20240216 | 103800 | 6607666610 | 11590 | 11570 | 11590 | 11570 | 752 |
| 594 | 20240216 | 103700 | 6598963190 | 11580 | 11580 | 11580 | 11570 | 426 |
| 595 | 20240216 | 103600 | 6594030320 | 11570 | 11580 | 11580 | 11570 | 368 |
| 596 | 20240216 | 103500 | 6589769500 | 11590 | 11580 | 11590 | 11580 | 162 |
| 597 | 20240216 | 103400 | 6587892940 | 11580 | 11570 | 11600 | 11560 | 9344 |
| 598 | 20240216 | 103300 | 6479585800 | 11570 | 11560 | 11570 | 11540 | 540 |
| 599 | 20240216 | 103200 | 6473345130 | 11550 | 11550 | 11550 | 11540 | 480 |
| 600 | 20240216 | 103100 | 6467802720 | 11550 | 11550 | 11560 | 11530 | 1939 |
| 601 | 20240216 | 103000 | 6445400960 | 11550 | 11570 | 11570 | 11550 | 640 |
| 602 | 20240216 | 102900 | 6438005990 | 11580 | 11510 | 11580 | 11510 | 5966 |
| 603 | 20240216 | 102800 | 6369157010 | 11510 | 11510 | 11520 | 11510 | 1160 |
| 604 | 20240216 | 102700 | 6355800130 | 11520 | 11520 | 11520 | 11510 | 340 |
| 605 | 20240216 | 102600 | 6351883820 | 11520 | 11530 | 11530 | 11510 | 340 |
| 606 | 20240216 | 102500 | 6347966990 | 11520 | 11510 | 11530 | 11510 | 313 |
| 607 | 20240216 | 102400 | 6344360870 | 11510 | 11530 | 11530 | 11510 | 910 |
| 608 | 20240216 | 102300 | 6333877270 | 11520 | 11510 | 11520 | 11500 | 1125 |
| 609 | 20240216 | 102200 | 6320920470 | 11510 | 11510 | 11510 | 11500 | 3500 |
| 610 | 20240216 | 102100 | 6280669200 | 11500 | 11490 | 11510 | 11490 | 1583 |
| 611 | 20240216 | 102000 | 6262469890 | 11500 | 11500 | 11500 | 11490 | 134 |
| 612 | 20240216 | 101900 | 6260928920 | 11490 | 11480 | 11510 | 11480 | 938 |
| 613 | 20240216 | 101800 | 6250134660 | 11500 | 11460 | 11510 | 11460 | 7317 |
| 614 | 20240216 | 101700 | 6166039470 | 11460 | 11440 | 11480 | 11440 | 732 |
| 615 | 20240216 | 101600 | 6157648650 | 11460 | 11440 | 11460 | 11430 | 896 |
| 616 | 20240216 | 101500 | 6147391330 | 11440 | 11410 | 11440 | 11410 | 911 |
| 617 | 20240216 | 101400 | 6136977540 | 11420 | 11430 | 11440 | 11400 | 13418 |
| 618 | 20240216 | 101300 | 5983876900 | 11430 | 11440 | 11440 | 11420 | 175 |
| 619 | 20240216 | 101200 | 5981877090 | 11420 | 11460 | 11460 | 11420 | 4798 |
| 620 | 20240216 | 101100 | 5927014110 | 11450 | 11450 | 11460 | 11450 | 776 |
| 621 | 20240216 | 101000 | 5918127130 | 11450 | 11450 | 11470 | 11450 | 322 |
| 622 | 20240216 | 100900 | 5914438130 | 11450 | 11470 | 11470 | 11450 | 2323 |
| 623 | 20240216 | 100800 | 5887824080 | 11460 | 11450 | 11470 | 11450 | 1559 |
| 624 | 20240216 | 100700 | 5869962170 | 11450 | 11460 | 11460 | 11440 | 1767 |
| 625 | 20240216 | 100600 | 5849722180 | 11450 | 11450 | 11460 | 11430 | 485 |
| 626 | 20240216 | 100500 | 5844169900 | 11450 | 11420 | 11460 | 11420 | 671 |
| 627 | 20240216 | 100400 | 5836499880 | 11420 | 11420 | 11460 | 11420 | 1650 |
| 628 | 20240216 | 100300 | 5817651750 | 11430 | 11440 | 11450 | 11420 | 278 |
| 629 | 20240216 | 100200 | 5814473310 | 11420 | 11420 | 11440 | 11410 | 1590 |
| 630 | 20240216 | 100100 | 5796319140 | 11420 | 11430 | 11460 | 11420 | 2460 |
| 631 | 20240216 | 100000 | 5768208170 | 11470 | 11480 | 11480 | 11420 | 17346 |
| 632 | 20240216 | 095900 | 5569517200 | 11490 | 11490 | 11490 | 11480 | 538 |
| 633 | 20240216 | 095800 | 5563335630 | 11480 | 11500 | 11500 | 11480 | 2129 |
| 634 | 20240216 | 095700 | 5538879990 | 11490 | 11490 | 11500 | 11490 | 1604 |
| 635 | 20240216 | 095600 | 5520444430 | 11500 | 11500 | 11500 | 11480 | 3232 |
| 636 | 20240216 | 095500 | 5483316730 | 11500 | 11490 | 11500 | 11480 | 2489 |
| 637 | 20240216 | 095400 | 5454718440 | 11500 | 11490 | 11500 | 11490 | 881 |
| 638 | 20240216 | 095300 | 5444594850 | 11490 | 11490 | 11500 | 11490 | 244 |
| 639 | 20240216 | 095200 | 5441791010 | 11500 | 11480 | 11500 | 11480 | 3561 |
| 640 | 20240216 | 095100 | 5400870340 | 11480 | 11500 | 11500 | 11480 | 2243 |
| 641 | 20240216 | 095000 | 5375113910 | 11500 | 11490 | 11500 | 11480 | 2458 |
| 642 | 20240216 | 094900 | 5346864150 | 11480 | 11450 | 11480 | 11450 | 1133 |
| 643 | 20240216 | 094800 | 5333870750 | 11460 | 11460 | 11470 | 11460 | 727 |
| 644 | 20240216 | 094700 | 5325538550 | 11450 | 11460 | 11470 | 11450 | 803 |
| 645 | 20240216 | 094600 | 5316340820 | 11460 | 11470 | 11470 | 11450 | 1137 |
| 646 | 20240216 | 094500 | 5303305950 | 11470 | 11420 | 11470 | 11420 | 2203 |
| 647 | 20240216 | 094400 | 5278113590 | 11430 | 11460 | 11470 | 11430 | 28618 |
| 648 | 20240216 | 094300 | 4950913810 | 11470 | 11460 | 11470 | 11450 | 1271 |
| 649 | 20240216 | 094200 | 4936354820 | 11470 | 11500 | 11500 | 11450 | 1587 |
| 650 | 20240216 | 094100 | 4918159080 | 11500 | 11520 | 11520 | 11480 | 2517 |
| 651 | 20240216 | 094000 | 4889217850 | 11520 | 11480 | 11520 | 11480 | 2975 |
| 652 | 20240216 | 093900 | 4855048240 | 11480 | 11460 | 11490 | 11450 | 4347 |
| 653 | 20240216 | 093800 | 4805140900 | 11450 | 11430 | 11470 | 11430 | 6352 |
| 654 | 20240216 | 093700 | 4732324130 | 11430 | 11420 | 11440 | 11420 | 3580 |
| 655 | 20240216 | 093600 | 4691418680 | 11420 | 11410 | 11420 | 11390 | 2154 |
| 656 | 20240216 | 093500 | 4666847910 | 11400 | 11370 | 11420 | 11360 | 8411 |
| 657 | 20240216 | 093400 | 4571029580 | 11360 | 11350 | 11390 | 11350 | 2775 |
| 658 | 20240216 | 093300 | 4539466760 | 11360 | 11370 | 11380 | 11330 | 2115 |
| 659 | 20240216 | 093200 | 4515422320 | 11380 | 11310 | 11380 | 11300 | 6889 |
| 660 | 20240216 | 093100 | 4437493100 | 11310 | 11340 | 11380 | 11300 | 18870 |
| 661 | 20240216 | 093000 | 4223564710 | 11350 | 11360 | 11380 | 11310 | 23218 |
| 662 | 20240216 | 092900 | 3960380890 | 11370 | 11380 | 11420 | 11350 | 30808 |
| 663 | 20240216 | 092800 | 3610344170 | 11380 | 11430 | 11430 | 11380 | 17426 |
| 664 | 20240216 | 092700 | 3411658500 | 11430 | 11430 | 11450 | 11420 | 5188 |
| 665 | 20240216 | 092600 | 3352317410 | 11430 | 11420 | 11440 | 11410 | 5696 |
| 666 | 20240216 | 092500 | 3287259290 | 11410 | 11440 | 11450 | 11400 | 14679 |
| 667 | 20240216 | 092400 | 3119666170 | 11440 | 11490 | 11490 | 11440 | 18922 |
| 668 | 20240216 | 092300 | 2903007560 | 11480 | 11530 | 11540 | 11480 | 31513 |
| 669 | 20240216 | 092200 | 2540251610 | 11530 | 11540 | 11540 | 11520 | 4669 |
| 670 | 20240216 | 092100 | 2486417310 | 11530 | 11540 | 11550 | 11530 | 2657 |
| 671 | 20240216 | 092000 | 2455774440 | 11540 | 11560 | 11560 | 11520 | 4565 |
| 672 | 20240216 | 091900 | 2403133410 | 11560 | 11570 | 11570 | 11550 | 5979 |
| 673 | 20240216 | 091800 | 2334058950 | 11580 | 11590 | 11600 | 11560 | 7427 |
| 674 | 20240216 | 091700 | 2248149080 | 11590 | 11580 | 11600 | 11570 | 1122 |
| 675 | 20240216 | 091600 | 2235156600 | 11580 | 11560 | 11580 | 11550 | 1913 |
| 676 | 20240216 | 091500 | 2213044000 | 11560 | 11570 | 11580 | 11530 | 7788 |
| 677 | 20240216 | 091400 | 2123039200 | 11580 | 11550 | 11580 | 11530 | 2463 |
| 678 | 20240216 | 091300 | 2094562880 | 11550 | 11530 | 11550 | 11490 | 17961 |
| 679 | 20240216 | 091200 | 1887800160 | 11540 | 11590 | 11600 | 11530 | 18785 |
| 680 | 20240216 | 091100 | 1670638440 | 11590 | 11590 | 11610 | 11510 | 12788 |
| 681 | 20240216 | 091000 | 1522481210 | 11600 | 11760 | 11760 | 11580 | 26160 |
| 682 | 20240216 | 090900 | 1216762770 | 11760 | 11760 | 11790 | 11750 | 2233 |
| 683 | 20240216 | 090800 | 1190503900 | 11760 | 11750 | 11770 | 11750 | 1159 |
| 684 | 20240216 | 090700 | 1176871530 | 11760 | 11760 | 11760 | 11730 | 6886 |
| 685 | 20240216 | 090600 | 1095988040 | 11770 | 11760 | 11800 | 11750 | 9894 |
| 686 | 20240216 | 090500 | 979496190 | 11790 | 11800 | 11800 | 11750 | 4920 |
| 687 | 20240216 | 090400 | 921607240 | 11830 | 11830 | 11850 | 11780 | 9675 |
| 688 | 20240216 | 090300 | 807304920 | 11830 | 11850 | 11850 | 11820 | 3225 |
| 689 | 20240216 | 090200 | 769145310 | 11820 | 11830 | 11850 | 11810 | 21581 |
| 690 | 20240216 | 090100 | 514032840 | 11840 | 11860 | 11930 | 11810 | 15790 |
| 691 | 20240216 | 090000 | 326949410 | 11930 | 11980 | 11980 | 11850 | 27344 |