37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 3 | 20240220 | 202700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20240220 | 202600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20240220 | 202500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20240220 | 202400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20240220 | 202300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20240220 | 202200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20240220 | 202100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20240220 | 202000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20240220 | 201900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20240220 | 201800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20240220 | 201700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20240220 | 201600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20240220 | 201500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20240220 | 201400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20240220 | 201300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20240220 | 201200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20240220 | 201100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20240220 | 201000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20240220 | 200900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20240220 | 200800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20240220 | 200700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20240220 | 200600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20240220 | 200500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20240220 | 200400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20240220 | 200300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20240220 | 200200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20240220 | 200100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20240220 | 200000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20240220 | 195900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20240220 | 195800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 33 | 20240220 | 195700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20240220 | 195600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20240220 | 195500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20240220 | 195400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20240220 | 195300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20240220 | 195200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20240220 | 195100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20240220 | 195000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20240220 | 194900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20240220 | 194800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20240220 | 194700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20240220 | 194600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20240220 | 194500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20240220 | 194400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20240220 | 194300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20240220 | 194200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20240220 | 194100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20240220 | 194000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20240220 | 193900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20240220 | 193800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20240220 | 193700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20240220 | 193600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20240220 | 193500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20240220 | 193400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20240220 | 193300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20240220 | 193200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20240220 | 193100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20240220 | 193000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20240220 | 192900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20240220 | 192800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 63 | 20240220 | 192700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20240220 | 192600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20240220 | 192500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20240220 | 192400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20240220 | 192300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20240220 | 192200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20240220 | 192100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20240220 | 192000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20240220 | 191900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20240220 | 191800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20240220 | 191700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20240220 | 191600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20240220 | 191500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20240220 | 191400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20240220 | 191300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20240220 | 191200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20240220 | 191100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20240220 | 191000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20240220 | 190900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20240220 | 190800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20240220 | 190700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20240220 | 190600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20240220 | 190500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20240220 | 190400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20240220 | 190300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20240220 | 190200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20240220 | 190100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20240220 | 190000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20240220 | 185900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20240220 | 185800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 93 | 20240220 | 185700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20240220 | 185600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20240220 | 185500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20240220 | 185400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20240220 | 185300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20240220 | 185200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20240220 | 185100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20240220 | 185000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20240220 | 184900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20240220 | 184800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20240220 | 184700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20240220 | 184600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20240220 | 184500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20240220 | 184400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20240220 | 184300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20240220 | 184200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20240220 | 184100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20240220 | 184000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20240220 | 183900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20240220 | 183800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20240220 | 183700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20240220 | 183600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20240220 | 183500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20240220 | 183400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20240220 | 183300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20240220 | 183200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20240220 | 183100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20240220 | 183000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20240220 | 182900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20240220 | 182800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 123 | 20240220 | 182700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20240220 | 182600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20240220 | 182500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20240220 | 182400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20240220 | 182300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20240220 | 182200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20240220 | 182100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20240220 | 182000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20240220 | 181900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20240220 | 181800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20240220 | 181700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20240220 | 181600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20240220 | 181500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20240220 | 181400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20240220 | 181300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20240220 | 181200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20240220 | 181100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20240220 | 181000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20240220 | 180900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20240220 | 180800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20240220 | 180700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20240220 | 180600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20240220 | 180500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20240220 | 180400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20240220 | 180300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20240220 | 180200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20240220 | 180100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20240220 | 180000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20240220 | 175900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20240220 | 175800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 153 | 20240220 | 175700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20240220 | 175600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20240220 | 175500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20240220 | 175400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20240220 | 175300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20240220 | 175200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20240220 | 175100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20240220 | 175000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20240220 | 174900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20240220 | 174800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20240220 | 174700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20240220 | 174600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20240220 | 174500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20240220 | 174400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20240220 | 174300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20240220 | 174200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20240220 | 174100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20240220 | 174000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20240220 | 173900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20240220 | 173800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20240220 | 173700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20240220 | 173600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20240220 | 173500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20240220 | 173400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20240220 | 173300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20240220 | 173200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20240220 | 173100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20240220 | 173000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20240220 | 172900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20240220 | 172800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 183 | 20240220 | 172700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20240220 | 172600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20240220 | 172500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20240220 | 172400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20240220 | 172300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20240220 | 172200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20240220 | 172100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20240220 | 172000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20240220 | 171900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20240220 | 171800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20240220 | 171700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20240220 | 171600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20240220 | 171500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20240220 | 171400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20240220 | 171300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20240220 | 171200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20240220 | 171100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20240220 | 171000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20240220 | 170900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20240220 | 170800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20240220 | 170700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20240220 | 170600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20240220 | 170500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20240220 | 170400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20240220 | 170300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20240220 | 170200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20240220 | 170100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20240220 | 170000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20240220 | 165900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20240220 | 165800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 213 | 20240220 | 165700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20240220 | 165600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20240220 | 165500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20240220 | 165400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20240220 | 165300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20240220 | 165200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20240220 | 165100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20240220 | 165000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20240220 | 164900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20240220 | 164800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20240220 | 164700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20240220 | 164600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20240220 | 164500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20240220 | 164400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20240220 | 164300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20240220 | 164200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20240220 | 164100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20240220 | 164000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20240220 | 163900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20240220 | 163800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20240220 | 163700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20240220 | 163600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20240220 | 163500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20240220 | 163400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20240220 | 163300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20240220 | 163200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20240220 | 163100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20240220 | 163000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20240220 | 162900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20240220 | 162800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 243 | 20240220 | 162700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20240220 | 162600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20240220 | 162500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20240220 | 162400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20240220 | 162300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20240220 | 162200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20240220 | 162100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20240220 | 162000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20240220 | 161900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20240220 | 161800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20240220 | 161700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20240220 | 161600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20240220 | 161500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20240220 | 161400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20240220 | 161300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20240220 | 161200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20240220 | 161100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20240220 | 161000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20240220 | 160900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20240220 | 160800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20240220 | 160700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20240220 | 160600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20240220 | 160500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20240220 | 160400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20240220 | 160300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20240220 | 160200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20240220 | 160100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20240220 | 160000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20240220 | 155900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20240220 | 155800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 273 | 20240220 | 155700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20240220 | 155600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20240220 | 155500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20240220 | 155400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20240220 | 155300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20240220 | 155200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20240220 | 155100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20240220 | 155000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20240220 | 154900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20240220 | 154800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20240220 | 154700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 284 | 20240220 | 154600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 285 | 20240220 | 154500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 286 | 20240220 | 154400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 287 | 20240220 | 154300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 288 | 20240220 | 154200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 289 | 20240220 | 154100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 290 | 20240220 | 154000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 291 | 20240220 | 153900 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 292 | 20240220 | 153800 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 293 | 20240220 | 153700 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 294 | 20240220 | 153600 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 295 | 20240220 | 153500 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 296 | 20240220 | 153400 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 297 | 20240220 | 153300 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 298 | 20240220 | 153200 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 299 | 20240220 | 153100 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 0 |
| 300 | 20240220 | 153000 | 9137791650 | 10890 | 10890 | 10890 | 10890 | 17671 |
| 301 | 20240220 | 152900 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 302 | 20240220 | 152800 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 303 | 20240220 | 152700 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 304 | 20240220 | 152600 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 305 | 20240220 | 152500 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 306 | 20240220 | 152400 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 307 | 20240220 | 152300 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 308 | 20240220 | 152200 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 309 | 20240220 | 152100 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 310 | 20240220 | 152000 | 8945354460 | 10890 | 10890 | 10890 | 10890 | 0 |
| 311 | 20240220 | 151900 | 8945354460 | 10890 | 10900 | 10910 | 10880 | 2735 |
| 312 | 20240220 | 151800 | 8915561960 | 10900 | 10900 | 10900 | 10890 | 344 |
| 313 | 20240220 | 151700 | 8911813860 | 10890 | 10880 | 10900 | 10880 | 1037 |
| 314 | 20240220 | 151600 | 8900519100 | 10890 | 10900 | 10900 | 10880 | 1258 |
| 315 | 20240220 | 151500 | 8886824630 | 10880 | 10900 | 10900 | 10880 | 3619 |
| 316 | 20240220 | 151400 | 8847406820 | 10900 | 10900 | 10900 | 10880 | 1329 |
| 317 | 20240220 | 151300 | 8832928950 | 10890 | 10890 | 10900 | 10880 | 2752 |
| 318 | 20240220 | 151200 | 8802968310 | 10900 | 10890 | 10910 | 10890 | 135 |
| 319 | 20240220 | 151100 | 8801496470 | 10890 | 10900 | 10920 | 10890 | 1339 |
| 320 | 20240220 | 151000 | 8786907410 | 10900 | 10890 | 10900 | 10890 | 1583 |
| 321 | 20240220 | 150900 | 8769656360 | 10890 | 10900 | 10900 | 10890 | 2784 |
| 322 | 20240220 | 150800 | 8739328740 | 10890 | 10900 | 10900 | 10890 | 902 |
| 323 | 20240220 | 150700 | 8729501020 | 10900 | 10910 | 10920 | 10900 | 315 |
| 324 | 20240220 | 150600 | 8726065380 | 10910 | 10890 | 10910 | 10890 | 4964 |
| 325 | 20240220 | 150500 | 8671963250 | 10890 | 10900 | 10900 | 10890 | 334 |
| 326 | 20240220 | 150400 | 8668324160 | 10900 | 10900 | 10900 | 10890 | 516 |
| 327 | 20240220 | 150300 | 8662702080 | 10900 | 10890 | 10900 | 10890 | 5050 |
| 328 | 20240220 | 150200 | 8607706080 | 10890 | 10890 | 10900 | 10890 | 1069 |
| 329 | 20240220 | 150100 | 8596061670 | 10900 | 10900 | 10910 | 10890 | 2016 |
| 330 | 20240220 | 150000 | 8574088930 | 10900 | 10890 | 10900 | 10890 | 1238 |
| 331 | 20240220 | 145900 | 8560605840 | 10890 | 10900 | 10900 | 10890 | 4038 |
| 332 | 20240220 | 145800 | 8516630310 | 10900 | 10900 | 10910 | 10900 | 1624 |
| 333 | 20240220 | 145700 | 8498928400 | 10910 | 10910 | 10910 | 10900 | 1045 |
| 334 | 20240220 | 145600 | 8487531500 | 10910 | 10910 | 10910 | 10900 | 1312 |
| 335 | 20240220 | 145500 | 8473217640 | 10910 | 10910 | 10910 | 10900 | 948 |
| 336 | 20240220 | 145400 | 8462881890 | 10910 | 10910 | 10910 | 10900 | 691 |
| 337 | 20240220 | 145300 | 8455344270 | 10900 | 10910 | 10910 | 10900 | 1482 |
| 338 | 20240220 | 145200 | 8439185420 | 10910 | 10910 | 10910 | 10900 | 1206 |
| 339 | 20240220 | 145100 | 8426028860 | 10900 | 10910 | 10920 | 10900 | 1521 |
| 340 | 20240220 | 145000 | 8409439020 | 10910 | 10910 | 10920 | 10900 | 1648 |
| 341 | 20240220 | 144900 | 8391463100 | 10900 | 10910 | 10910 | 10900 | 1221 |
| 342 | 20240220 | 144800 | 8378147910 | 10900 | 10910 | 10910 | 10900 | 961 |
| 343 | 20240220 | 144700 | 8367669410 | 10900 | 10910 | 10910 | 10900 | 743 |
| 344 | 20240220 | 144600 | 8359567980 | 10900 | 10910 | 10910 | 10900 | 9858 |
| 345 | 20240220 | 144500 | 8252112750 | 10910 | 10910 | 10910 | 10900 | 1658 |
| 346 | 20240220 | 144400 | 8234036910 | 10910 | 10910 | 10910 | 10900 | 1620 |
| 347 | 20240220 | 144300 | 8216369400 | 10910 | 10910 | 10910 | 10900 | 1373 |
| 348 | 20240220 | 144200 | 8201392060 | 10900 | 10920 | 10920 | 10900 | 1691 |
| 349 | 20240220 | 144100 | 8182949820 | 10920 | 10910 | 10920 | 10900 | 1242 |
| 350 | 20240220 | 144000 | 8169401630 | 10910 | 10910 | 10920 | 10900 | 1311 |
| 351 | 20240220 | 143900 | 8155106110 | 10910 | 10910 | 10910 | 10900 | 689 |
| 352 | 20240220 | 143800 | 8147591680 | 10920 | 10920 | 10920 | 10900 | 4431 |
| 353 | 20240220 | 143700 | 8099270690 | 10910 | 10920 | 10920 | 10910 | 720 |
| 354 | 20240220 | 143600 | 8091410070 | 10910 | 10920 | 10930 | 10910 | 2635 |
| 355 | 20240220 | 143500 | 8062650080 | 10930 | 10920 | 10930 | 10910 | 563 |
| 356 | 20240220 | 143400 | 8056500170 | 10920 | 10930 | 10930 | 10920 | 855 |
| 357 | 20240220 | 143300 | 8047159120 | 10920 | 10920 | 10930 | 10920 | 1881 |
| 358 | 20240220 | 143200 | 8026615670 | 10920 | 10930 | 10930 | 10920 | 919 |
| 359 | 20240220 | 143100 | 8016577790 | 10930 | 10940 | 10940 | 10920 | 571 |
| 360 | 20240220 | 143000 | 8010336060 | 10920 | 10930 | 10940 | 10910 | 1214 |
| 361 | 20240220 | 142900 | 7997075370 | 10920 | 10930 | 10940 | 10920 | 1399 |
| 362 | 20240220 | 142800 | 7981789470 | 10930 | 10920 | 10930 | 10900 | 2081 |
| 363 | 20240220 | 142700 | 7959069260 | 10900 | 10910 | 10920 | 10900 | 1809 |
| 364 | 20240220 | 142600 | 7939335250 | 10910 | 10900 | 10910 | 10890 | 3930 |
| 365 | 20240220 | 142500 | 7896495740 | 10910 | 10910 | 10920 | 10900 | 1581 |
| 366 | 20240220 | 142400 | 7879246870 | 10910 | 10920 | 10920 | 10910 | 324 |
| 367 | 20240220 | 142300 | 7875709450 | 10920 | 10920 | 10920 | 10910 | 1108 |
| 368 | 20240220 | 142200 | 7863616820 | 10910 | 10910 | 10920 | 10900 | 1313 |
| 369 | 20240220 | 142100 | 7849293390 | 10900 | 10920 | 10920 | 10900 | 744 |
| 370 | 20240220 | 142000 | 7841179300 | 10920 | 10910 | 10920 | 10900 | 1952 |
| 371 | 20240220 | 141900 | 7819889810 | 10910 | 10920 | 10920 | 10900 | 5382 |
| 372 | 20240220 | 141800 | 7761184950 | 10910 | 10930 | 10930 | 10910 | 1276 |
| 373 | 20240220 | 141700 | 7747247680 | 10930 | 10930 | 10930 | 10920 | 464 |
| 374 | 20240220 | 141600 | 7742179190 | 10930 | 10930 | 10930 | 10920 | 630 |
| 375 | 20240220 | 141500 | 7735296580 | 10930 | 10940 | 10940 | 10920 | 438 |
| 376 | 20240220 | 141400 | 7730510770 | 10940 | 10930 | 10940 | 10920 | 1340 |
| 377 | 20240220 | 141300 | 7715862790 | 10930 | 10930 | 10930 | 10910 | 1722 |
| 378 | 20240220 | 141200 | 7697061080 | 10930 | 10930 | 10930 | 10910 | 572 |
| 379 | 20240220 | 141100 | 7690812680 | 10930 | 10920 | 10940 | 10910 | 943 |
| 380 | 20240220 | 141000 | 7680509200 | 10920 | 10920 | 10920 | 10910 | 2893 |
| 381 | 20240220 | 140900 | 7648920450 | 10920 | 10910 | 10920 | 10910 | 504 |
| 382 | 20240220 | 140800 | 7643418900 | 10920 | 10910 | 10920 | 10900 | 1018 |
| 383 | 20240220 | 140700 | 7632314840 | 10920 | 10910 | 10920 | 10910 | 546 |
| 384 | 20240220 | 140600 | 7626357030 | 10910 | 10910 | 10920 | 10900 | 340 |
| 385 | 20240220 | 140500 | 7622647590 | 10930 | 10900 | 10930 | 10890 | 2792 |
| 386 | 20240220 | 140400 | 7592201530 | 10900 | 10900 | 10910 | 10900 | 2464 |
| 387 | 20240220 | 140300 | 7565342260 | 10900 | 10890 | 10910 | 10890 | 5379 |
| 388 | 20240220 | 140200 | 7506715790 | 10890 | 10900 | 10900 | 10890 | 1415 |
| 389 | 20240220 | 140100 | 7491303540 | 10890 | 10900 | 10910 | 10890 | 5033 |
| 390 | 20240220 | 140000 | 7436446620 | 10910 | 10900 | 10910 | 10900 | 259 |
| 391 | 20240220 | 135900 | 7433621490 | 10910 | 10900 | 10910 | 10900 | 1532 |
| 392 | 20240220 | 135800 | 7416920730 | 10900 | 10910 | 10910 | 10900 | 370 |
| 393 | 20240220 | 135700 | 7412886070 | 10910 | 10910 | 10910 | 10900 | 2879 |
| 394 | 20240220 | 135600 | 7381504430 | 10910 | 10900 | 10910 | 10900 | 718 |
| 395 | 20240220 | 135500 | 7373676780 | 10910 | 10920 | 10920 | 10910 | 758 |
| 396 | 20240220 | 135400 | 7365406270 | 10910 | 10910 | 10910 | 10910 | 684 |
| 397 | 20240220 | 135300 | 7357943830 | 10910 | 10920 | 10920 | 10910 | 747 |
| 398 | 20240220 | 135200 | 7349787330 | 10920 | 10920 | 10920 | 10910 | 532 |
| 399 | 20240220 | 135100 | 7343983110 | 10910 | 10920 | 10920 | 10910 | 1926 |
| 400 | 20240220 | 135000 | 7322957580 | 10910 | 10920 | 10920 | 10910 | 788 |
| 401 | 20240220 | 134900 | 7314356830 | 10920 | 10920 | 10930 | 10910 | 3043 |
| 402 | 20240220 | 134800 | 7281127910 | 10910 | 10920 | 10920 | 10910 | 768 |
| 403 | 20240220 | 134700 | 7272743650 | 10910 | 10930 | 10930 | 10900 | 20229 |
| 404 | 20240220 | 134600 | 7052175810 | 10920 | 10930 | 10930 | 10920 | 1722 |
| 405 | 20240220 | 134500 | 7033360030 | 10930 | 10930 | 10940 | 10930 | 212 |
| 406 | 20240220 | 134400 | 7031042130 | 10930 | 10940 | 10950 | 10930 | 1183 |
| 407 | 20240220 | 134300 | 7018107180 | 10950 | 10930 | 10950 | 10930 | 1203 |
| 408 | 20240220 | 134200 | 7004947840 | 10930 | 10920 | 10940 | 10920 | 1844 |
| 409 | 20240220 | 134100 | 6984800930 | 10920 | 10920 | 10940 | 10920 | 1618 |
| 410 | 20240220 | 134000 | 6967106980 | 10930 | 10940 | 10940 | 10930 | 2025 |
| 411 | 20240220 | 133900 | 6944973190 | 10940 | 10930 | 10940 | 10930 | 481 |
| 412 | 20240220 | 133800 | 6939714980 | 10940 | 10930 | 10940 | 10930 | 751 |
| 413 | 20240220 | 133700 | 6931505680 | 10930 | 10930 | 10930 | 10930 | 4 |
| 414 | 20240220 | 133600 | 6931461960 | 10930 | 10950 | 10950 | 10930 | 485 |
| 415 | 20240220 | 133500 | 6926157280 | 10950 | 10940 | 10950 | 10930 | 2037 |
| 416 | 20240220 | 133400 | 6903884000 | 10930 | 10920 | 10930 | 10920 | 182 |
| 417 | 20240220 | 133300 | 6901895430 | 10930 | 10940 | 10950 | 10920 | 603 |
| 418 | 20240220 | 133200 | 6895305640 | 10940 | 10950 | 11000 | 10930 | 1318 |
| 419 | 20240220 | 133100 | 6880853600 | 10950 | 10950 | 10960 | 10940 | 1566 |
| 420 | 20240220 | 133000 | 6863714280 | 10960 | 10950 | 10960 | 10950 | 560 |
| 421 | 20240220 | 132900 | 6857580460 | 10960 | 10960 | 10970 | 10950 | 1117 |
| 422 | 20240220 | 132800 | 6845342620 | 10960 | 10930 | 10960 | 10930 | 2169 |
| 423 | 20240220 | 132700 | 6821612800 | 10930 | 10930 | 10940 | 10930 | 1179 |
| 424 | 20240220 | 132600 | 6808725530 | 10930 | 10950 | 10950 | 10930 | 1354 |
| 425 | 20240220 | 132500 | 6793926270 | 10950 | 10940 | 10950 | 10920 | 405 |
| 426 | 20240220 | 132400 | 6789501600 | 10940 | 10930 | 10950 | 10930 | 1096 |
| 427 | 20240220 | 132300 | 6777516110 | 10930 | 10930 | 10950 | 10930 | 1178 |
| 428 | 20240220 | 132200 | 6764637790 | 10930 | 10920 | 10930 | 10920 | 618 |
| 429 | 20240220 | 132100 | 6757889090 | 10920 | 10910 | 10940 | 10910 | 2205 |
| 430 | 20240220 | 132000 | 6733803240 | 10920 | 10920 | 10920 | 10920 | 574 |
| 431 | 20240220 | 131900 | 6727535160 | 10920 | 10920 | 10930 | 10920 | 387 |
| 432 | 20240220 | 131800 | 6723308280 | 10920 | 10930 | 10940 | 10920 | 1879 |
| 433 | 20240220 | 131700 | 6702783730 | 10940 | 10910 | 10940 | 10910 | 150 |
| 434 | 20240220 | 131600 | 6701147170 | 10910 | 10910 | 10930 | 10910 | 4151 |
| 435 | 20240220 | 131500 | 6655846520 | 10910 | 10910 | 10920 | 10910 | 569 |
| 436 | 20240220 | 131400 | 6649637910 | 10910 | 10930 | 10930 | 10910 | 71 |
| 437 | 20240220 | 131300 | 6648863260 | 10920 | 10910 | 10920 | 10910 | 948 |
| 438 | 20240220 | 131200 | 6638513750 | 10930 | 10910 | 10930 | 10900 | 3395 |
| 439 | 20240220 | 131100 | 6601493870 | 10910 | 10920 | 10920 | 10910 | 576 |
| 440 | 20240220 | 131000 | 6595205530 | 10930 | 10920 | 10930 | 10910 | 1022 |
| 441 | 20240220 | 130900 | 6584046490 | 10910 | 10910 | 10930 | 10910 | 751 |
| 442 | 20240220 | 130800 | 6575853050 | 10910 | 10900 | 10910 | 10900 | 1066 |
| 443 | 20240220 | 130700 | 6564231350 | 10900 | 10910 | 10910 | 10900 | 1338 |
| 444 | 20240220 | 130600 | 6549639840 | 10900 | 10900 | 10920 | 10900 | 2538 |
| 445 | 20240220 | 130500 | 6521973900 | 10910 | 10910 | 10910 | 10910 | 274 |
| 446 | 20240220 | 130400 | 6518984560 | 10930 | 10900 | 10930 | 10900 | 1304 |
| 447 | 20240220 | 130300 | 6504760100 | 10900 | 10910 | 10910 | 10900 | 721 |
| 448 | 20240220 | 130200 | 6496900070 | 10910 | 10900 | 10910 | 10900 | 1126 |
| 449 | 20240220 | 130100 | 6484620220 | 10900 | 10910 | 10910 | 10900 | 710 |
| 450 | 20240220 | 130000 | 6476874750 | 10910 | 10920 | 10920 | 10900 | 4147 |
| 451 | 20240220 | 125900 | 6431634190 | 10910 | 10920 | 10920 | 10910 | 309 |
| 452 | 20240220 | 125800 | 6428262710 | 10910 | 10920 | 10920 | 10910 | 1033 |
| 453 | 20240220 | 125700 | 6416992180 | 10920 | 10920 | 10920 | 10910 | 551 |
| 454 | 20240220 | 125600 | 6410980170 | 10920 | 10910 | 10920 | 10910 | 2218 |
| 455 | 20240220 | 125500 | 6386781480 | 10920 | 10910 | 10920 | 10910 | 371 |
| 456 | 20240220 | 125400 | 6382733220 | 10910 | 10920 | 10920 | 10910 | 2384 |
| 457 | 20240220 | 125300 | 6356716650 | 10920 | 10920 | 10920 | 10910 | 972 |
| 458 | 20240220 | 125200 | 6346103110 | 10920 | 10910 | 10920 | 10910 | 814 |
| 459 | 20240220 | 125100 | 6337222020 | 10920 | 10910 | 10920 | 10910 | 274 |
| 460 | 20240220 | 125000 | 6334232110 | 10920 | 10930 | 10930 | 10910 | 610 |
| 461 | 20240220 | 124900 | 6327574100 | 10930 | 10920 | 10930 | 10910 | 1009 |
| 462 | 20240220 | 124800 | 6316556680 | 10910 | 10920 | 10930 | 10910 | 910 |
| 463 | 20240220 | 124700 | 6306621120 | 10920 | 10920 | 10930 | 10920 | 314 |
| 464 | 20240220 | 124600 | 6303191590 | 10920 | 10920 | 10920 | 10910 | 1304 |
| 465 | 20240220 | 124500 | 6288956690 | 10940 | 10920 | 10940 | 10910 | 1758 |
| 466 | 20240220 | 124400 | 6269763630 | 10920 | 10910 | 10920 | 10910 | 306 |
| 467 | 20240220 | 124300 | 6266424740 | 10920 | 10920 | 10920 | 10910 | 779 |
| 468 | 20240220 | 124200 | 6257924370 | 10920 | 10920 | 10920 | 10910 | 463 |
| 469 | 20240220 | 124100 | 6252870670 | 10920 | 10920 | 10930 | 10910 | 1488 |
| 470 | 20240220 | 124000 | 6236623250 | 10920 | 10920 | 10940 | 10910 | 707 |
| 471 | 20240220 | 123900 | 6228902480 | 10920 | 10910 | 10930 | 10910 | 879 |
| 472 | 20240220 | 123800 | 6219308150 | 10920 | 10920 | 10920 | 10910 | 1148 |
| 473 | 20240220 | 123700 | 6206772700 | 10920 | 10930 | 10930 | 10910 | 1287 |
| 474 | 20240220 | 123600 | 6192717780 | 10930 | 10930 | 10940 | 10920 | 811 |
| 475 | 20240220 | 123500 | 6183854210 | 10950 | 10950 | 10950 | 10930 | 503 |
| 476 | 20240220 | 123400 | 6178351340 | 10940 | 10930 | 10940 | 10930 | 745 |
| 477 | 20240220 | 123300 | 6170207320 | 10930 | 10950 | 10950 | 10920 | 1222 |
| 478 | 20240220 | 123200 | 6156846840 | 10950 | 10910 | 11070 | 10910 | 5569 |
| 479 | 20240220 | 123100 | 6095529070 | 10910 | 10910 | 10910 | 10900 | 1309 |
| 480 | 20240220 | 123000 | 6081253630 | 10910 | 10910 | 10910 | 10900 | 660 |
| 481 | 20240220 | 122900 | 6074053040 | 10900 | 10910 | 10920 | 10900 | 554 |
| 482 | 20240220 | 122800 | 6068012090 | 10920 | 10910 | 10920 | 10900 | 1666 |
| 483 | 20240220 | 122700 | 6049838400 | 10900 | 10910 | 10910 | 10900 | 2400 |
| 484 | 20240220 | 122600 | 6023659340 | 10910 | 10900 | 10920 | 10900 | 667 |
| 485 | 20240220 | 122500 | 6016384840 | 10900 | 10920 | 10920 | 10900 | 569 |
| 486 | 20240220 | 122400 | 6010177360 | 10910 | 10920 | 10920 | 10900 | 745 |
| 487 | 20240220 | 122300 | 6002049660 | 10910 | 10910 | 10920 | 10910 | 1646 |
| 488 | 20240220 | 122200 | 5984091480 | 10920 | 10920 | 10920 | 10910 | 868 |
| 489 | 20240220 | 122100 | 5974620810 | 10920 | 10910 | 10930 | 10910 | 293 |
| 490 | 20240220 | 122000 | 5971423250 | 10910 | 10920 | 10940 | 10900 | 2838 |
| 491 | 20240220 | 121900 | 5940459740 | 10920 | 10910 | 10920 | 10900 | 2260 |
| 492 | 20240220 | 121800 | 5915804000 | 10920 | 10920 | 10920 | 10910 | 457 |
| 493 | 20240220 | 121700 | 5910814780 | 10920 | 10940 | 10940 | 10910 | 138 |
| 494 | 20240220 | 121600 | 5909307470 | 10910 | 10920 | 10950 | 10900 | 3267 |
| 495 | 20240220 | 121500 | 5873664640 | 10920 | 10910 | 10950 | 10910 | 2247 |
| 496 | 20240220 | 121400 | 5849138810 | 10910 | 10910 | 10910 | 10900 | 965 |
| 497 | 20240220 | 121300 | 5838614330 | 10910 | 10920 | 10920 | 10910 | 1272 |
| 498 | 20240220 | 121200 | 5824736330 | 10910 | 10900 | 10920 | 10900 | 1812 |
| 499 | 20240220 | 121100 | 5804968680 | 10910 | 10910 | 10910 | 10900 | 1121 |
| 500 | 20240220 | 121000 | 5792741060 | 10900 | 10910 | 10910 | 10900 | 1791 |
| 501 | 20240220 | 120900 | 5773204450 | 10910 | 10910 | 10910 | 10900 | 4494 |
| 502 | 20240220 | 120800 | 5724179130 | 10900 | 10900 | 10910 | 10900 | 1532 |
| 503 | 20240220 | 120700 | 5707479850 | 10910 | 10910 | 10910 | 10900 | 1478 |
| 504 | 20240220 | 120600 | 5691360150 | 10910 | 10910 | 10920 | 10910 | 3206 |
| 505 | 20240220 | 120500 | 5656378810 | 10910 | 10920 | 10920 | 10910 | 460 |
| 506 | 20240220 | 120400 | 5651358850 | 10910 | 10910 | 10920 | 10910 | 867 |
| 507 | 20240220 | 120300 | 5641899580 | 10920 | 10910 | 10920 | 10910 | 325 |
| 508 | 20240220 | 120200 | 5638352860 | 10910 | 10920 | 10920 | 10910 | 673 |
| 509 | 20240220 | 120100 | 5631009880 | 10920 | 10920 | 10920 | 10910 | 188 |
| 510 | 20240220 | 120000 | 5628957610 | 10920 | 10910 | 10920 | 10910 | 1008 |
| 511 | 20240220 | 115900 | 5617957680 | 10920 | 10920 | 10920 | 10910 | 317 |
| 512 | 20240220 | 115800 | 5614498630 | 10910 | 10920 | 10920 | 10910 | 766 |
| 513 | 20240220 | 115700 | 5606140140 | 10910 | 10910 | 10920 | 10910 | 392 |
| 514 | 20240220 | 115600 | 5601863010 | 10920 | 10920 | 10920 | 10910 | 1464 |
| 515 | 20240220 | 115500 | 5585885210 | 10920 | 10910 | 10920 | 10910 | 186 |
| 516 | 20240220 | 115400 | 5583855320 | 10910 | 10930 | 10930 | 10910 | 831 |
| 517 | 20240220 | 115300 | 5574785640 | 10910 | 10920 | 10930 | 10910 | 1537 |
| 518 | 20240220 | 115200 | 5558006270 | 10920 | 10930 | 10930 | 10920 | 655 |
| 519 | 20240220 | 115100 | 5550852220 | 10920 | 10930 | 10930 | 10920 | 547 |
| 520 | 20240220 | 115000 | 5544878570 | 10930 | 10920 | 10930 | 10920 | 1300 |
| 521 | 20240220 | 114900 | 5530673500 | 10930 | 10930 | 10940 | 10920 | 945 |
| 522 | 20240220 | 114800 | 5520348630 | 10940 | 10930 | 10940 | 10930 | 567 |
| 523 | 20240220 | 114700 | 5514150810 | 10930 | 10930 | 10940 | 10930 | 1199 |
| 524 | 20240220 | 114600 | 5501045430 | 10930 | 10920 | 10930 | 10920 | 486 |
| 525 | 20240220 | 114500 | 5495737860 | 10920 | 10930 | 10940 | 10920 | 1411 |
| 526 | 20240220 | 114400 | 5480317430 | 10930 | 10930 | 10930 | 10920 | 1454 |
| 527 | 20240220 | 114300 | 5464427400 | 10930 | 10950 | 10950 | 10930 | 410 |
| 528 | 20240220 | 114200 | 5459942820 | 10940 | 10940 | 10940 | 10920 | 524 |
| 529 | 20240220 | 114100 | 5454212180 | 10940 | 10910 | 10940 | 10910 | 2298 |
| 530 | 20240220 | 114000 | 5429123480 | 10910 | 10920 | 10920 | 10910 | 1442 |
| 531 | 20240220 | 113900 | 5413384880 | 10920 | 10930 | 10930 | 10920 | 2018 |
| 532 | 20240220 | 113800 | 5391344800 | 10930 | 10920 | 10930 | 10920 | 981 |
| 533 | 20240220 | 113700 | 5380631860 | 10910 | 10930 | 10930 | 10910 | 2840 |
| 534 | 20240220 | 113600 | 5349613690 | 10920 | 10930 | 10930 | 10920 | 756 |
| 535 | 20240220 | 113500 | 5341357630 | 10920 | 10920 | 10930 | 10910 | 1198 |
| 536 | 20240220 | 113400 | 5328276330 | 10910 | 10930 | 10930 | 10910 | 613 |
| 537 | 20240220 | 113300 | 5321582870 | 10930 | 10920 | 10930 | 10920 | 521 |
| 538 | 20240220 | 113200 | 5315892540 | 10930 | 10940 | 10940 | 10910 | 423 |
| 539 | 20240220 | 113100 | 5311275090 | 10940 | 10920 | 10940 | 10910 | 2795 |
| 540 | 20240220 | 113000 | 5280770430 | 10920 | 10920 | 10930 | 10910 | 1800 |
| 541 | 20240220 | 112900 | 5261118900 | 10920 | 10920 | 10930 | 10910 | 312 |
| 542 | 20240220 | 112800 | 5257712530 | 10930 | 10910 | 10940 | 10910 | 1627 |
| 543 | 20240220 | 112700 | 5239945060 | 10920 | 10910 | 10920 | 10910 | 302 |
| 544 | 20240220 | 112600 | 5236648780 | 10910 | 10920 | 10920 | 10910 | 3301 |
| 545 | 20240220 | 112500 | 5200619620 | 10920 | 10910 | 10920 | 10910 | 583 |
| 546 | 20240220 | 112400 | 5194257410 | 10920 | 10920 | 10920 | 10910 | 383 |
| 547 | 20240220 | 112300 | 5190077670 | 10920 | 10910 | 10940 | 10910 | 2757 |
| 548 | 20240220 | 112200 | 5159977520 | 10920 | 10910 | 10920 | 10910 | 491 |
| 549 | 20240220 | 112100 | 5154619340 | 10920 | 10920 | 10920 | 10910 | 458 |
| 550 | 20240220 | 112000 | 5149621280 | 10910 | 10940 | 10940 | 10910 | 749 |
| 551 | 20240220 | 111900 | 5141441820 | 10940 | 10940 | 10950 | 10920 | 253 |
| 552 | 20240220 | 111800 | 5138677760 | 10940 | 10930 | 10940 | 10920 | 367 |
| 553 | 20240220 | 111700 | 5134668100 | 10930 | 10910 | 10940 | 10910 | 946 |
| 554 | 20240220 | 111600 | 5124341830 | 10920 | 10920 | 10920 | 10910 | 1897 |
| 555 | 20240220 | 111500 | 5103631220 | 10920 | 10920 | 10920 | 10910 | 569 |
| 556 | 20240220 | 111400 | 5097421560 | 10920 | 10910 | 10920 | 10910 | 1696 |
| 557 | 20240220 | 111300 | 5078910260 | 10920 | 10940 | 10940 | 10920 | 699 |
| 558 | 20240220 | 111200 | 5071274960 | 10930 | 10920 | 10950 | 10920 | 3027 |
| 559 | 20240220 | 111100 | 5038190370 | 10930 | 10900 | 10930 | 10900 | 3323 |
| 560 | 20240220 | 111000 | 5001934990 | 10900 | 10910 | 10920 | 10900 | 3507 |
| 561 | 20240220 | 110900 | 4963701030 | 10920 | 10920 | 10920 | 10910 | 19888 |
| 562 | 20240220 | 110800 | 4746722270 | 10920 | 10930 | 10930 | 10920 | 3443 |
| 563 | 20240220 | 110700 | 4709124390 | 10930 | 10920 | 10930 | 10920 | 6086 |
| 564 | 20240220 | 110600 | 4642662850 | 10930 | 10930 | 10940 | 10920 | 1378 |
| 565 | 20240220 | 110500 | 4627604460 | 10930 | 10940 | 10940 | 10920 | 1134 |
| 566 | 20240220 | 110400 | 4615207510 | 10930 | 10930 | 10940 | 10930 | 1479 |
| 567 | 20240220 | 110300 | 4599042020 | 10930 | 10930 | 10940 | 10930 | 1040 |
| 568 | 20240220 | 110200 | 4587668400 | 10930 | 10930 | 10940 | 10930 | 624 |
| 569 | 20240220 | 110100 | 4580847550 | 10930 | 10930 | 10950 | 10920 | 264 |
| 570 | 20240220 | 110000 | 4577962180 | 10920 | 10960 | 10970 | 10920 | 35235 |
| 571 | 20240220 | 105900 | 4192854160 | 10960 | 10960 | 10960 | 10950 | 2062 |
| 572 | 20240220 | 105800 | 4170259040 | 10960 | 10970 | 10970 | 10960 | 861 |
| 573 | 20240220 | 105700 | 4160822460 | 10960 | 10960 | 10980 | 10950 | 3618 |
| 574 | 20240220 | 105600 | 4121165180 | 10980 | 10980 | 10990 | 10940 | 25091 |
| 575 | 20240220 | 105500 | 3846582890 | 10980 | 10990 | 11000 | 10980 | 1373 |
| 576 | 20240220 | 105400 | 3831488440 | 10990 | 11000 | 11010 | 10990 | 867 |
| 577 | 20240220 | 105300 | 3821952410 | 11000 | 11000 | 11010 | 11000 | 2821 |
| 578 | 20240220 | 105200 | 3790921370 | 11000 | 11010 | 11020 | 11000 | 1232 |
| 579 | 20240220 | 105100 | 3777359210 | 11020 | 11010 | 11020 | 11010 | 643 |
| 580 | 20240220 | 105000 | 3770279570 | 11010 | 11030 | 11030 | 11010 | 738 |
| 581 | 20240220 | 104900 | 3762149740 | 11020 | 11020 | 11030 | 11020 | 980 |
| 582 | 20240220 | 104800 | 3751350120 | 11020 | 11040 | 11040 | 11020 | 645 |
| 583 | 20240220 | 104700 | 3744236670 | 11040 | 11050 | 11050 | 11030 | 530 |
| 584 | 20240220 | 104600 | 3738385440 | 11040 | 11050 | 11070 | 11040 | 620 |
| 585 | 20240220 | 104500 | 3731539610 | 11050 | 11070 | 11070 | 11050 | 780 |
| 586 | 20240220 | 104400 | 3722916680 | 11060 | 11060 | 11080 | 11050 | 785 |
| 587 | 20240220 | 104300 | 3714237750 | 11060 | 11060 | 11090 | 11060 | 2247 |
| 588 | 20240220 | 104200 | 3689371360 | 11060 | 11060 | 11060 | 11040 | 1862 |
| 589 | 20240220 | 104100 | 3668794240 | 11070 | 11080 | 11080 | 11070 | 967 |
| 590 | 20240220 | 104000 | 3658085510 | 11090 | 11080 | 11100 | 11060 | 1360 |
| 591 | 20240220 | 103900 | 3643010390 | 11080 | 11080 | 11100 | 11060 | 5521 |
| 592 | 20240220 | 103800 | 3581848500 | 11070 | 11050 | 11080 | 11040 | 5652 |
| 593 | 20240220 | 103700 | 3519314150 | 11050 | 11010 | 11070 | 11010 | 2329 |
| 594 | 20240220 | 103600 | 3493580490 | 11050 | 11010 | 11050 | 11000 | 553 |
| 595 | 20240220 | 103500 | 3487486770 | 11060 | 11030 | 11060 | 11010 | 1349 |
| 596 | 20240220 | 103400 | 3472599350 | 10980 | 11000 | 11030 | 10960 | 3347 |
| 597 | 20240220 | 103300 | 3435827720 | 10990 | 10950 | 10990 | 10940 | 1363 |
| 598 | 20240220 | 103200 | 3420865700 | 10950 | 10930 | 10960 | 10930 | 1131 |
| 599 | 20240220 | 103100 | 3408490030 | 10930 | 10930 | 10940 | 10930 | 6245 |
| 600 | 20240220 | 103000 | 3340228940 | 10940 | 10930 | 10950 | 10930 | 3560 |
| 601 | 20240220 | 102900 | 3301307300 | 10940 | 10930 | 10940 | 10930 | 2356 |
| 602 | 20240220 | 102800 | 3275543930 | 10940 | 10950 | 10960 | 10940 | 6056 |
| 603 | 20240220 | 102700 | 3209279470 | 10950 | 10960 | 10970 | 10950 | 2412 |
| 604 | 20240220 | 102600 | 3182856230 | 10960 | 10960 | 10970 | 10950 | 3048 |
| 605 | 20240220 | 102500 | 3149451970 | 10970 | 10950 | 10970 | 10950 | 1007 |
| 606 | 20240220 | 102400 | 3138421370 | 10960 | 10960 | 10970 | 10940 | 2090 |
| 607 | 20240220 | 102300 | 3115525590 | 10970 | 10950 | 10970 | 10940 | 1684 |
| 608 | 20240220 | 102200 | 3097072370 | 10950 | 10950 | 10950 | 10940 | 2932 |
| 609 | 20240220 | 102100 | 3064981650 | 10950 | 10950 | 10950 | 10940 | 1636 |
| 610 | 20240220 | 102000 | 3047071400 | 10950 | 10960 | 10960 | 10940 | 4303 |
| 611 | 20240220 | 101900 | 2999955300 | 10960 | 10960 | 10970 | 10950 | 1648 |
| 612 | 20240220 | 101800 | 2981900720 | 10960 | 10980 | 10980 | 10960 | 2359 |
| 613 | 20240220 | 101700 | 2956027180 | 10970 | 10950 | 11000 | 10950 | 5643 |
| 614 | 20240220 | 101600 | 2894009350 | 10950 | 10960 | 10970 | 10950 | 2796 |
| 615 | 20240220 | 101500 | 2863369980 | 10960 | 10960 | 10970 | 10950 | 3262 |
| 616 | 20240220 | 101400 | 2827622430 | 10960 | 10960 | 10980 | 10950 | 1507 |
| 617 | 20240220 | 101300 | 2811106040 | 10960 | 10960 | 10970 | 10950 | 2797 |
| 618 | 20240220 | 101200 | 2780451180 | 10950 | 10950 | 10960 | 10940 | 1588 |
| 619 | 20240220 | 101100 | 2763056890 | 10950 | 10950 | 10970 | 10940 | 5089 |
| 620 | 20240220 | 101000 | 2707339640 | 10950 | 10950 | 10960 | 10950 | 1785 |
| 621 | 20240220 | 100900 | 2687789910 | 10950 | 10970 | 10970 | 10950 | 2870 |
| 622 | 20240220 | 100800 | 2656341290 | 10960 | 10960 | 10970 | 10950 | 2426 |
| 623 | 20240220 | 100700 | 2629759990 | 10960 | 10960 | 10980 | 10950 | 1827 |
| 624 | 20240220 | 100600 | 2609736830 | 10980 | 10990 | 11000 | 10960 | 1924 |
| 625 | 20240220 | 100500 | 2588610600 | 10980 | 11010 | 11040 | 10980 | 1715 |
| 626 | 20240220 | 100400 | 2569745670 | 11010 | 10940 | 11080 | 10940 | 5052 |
| 627 | 20240220 | 100300 | 2514216670 | 10930 | 10940 | 10970 | 10920 | 3953 |
| 628 | 20240220 | 100200 | 2470963120 | 10940 | 10940 | 10960 | 10920 | 5895 |
| 629 | 20240220 | 100100 | 2406478280 | 10950 | 10940 | 10950 | 10940 | 2540 |
| 630 | 20240220 | 100000 | 2378686740 | 10950 | 10950 | 10960 | 10950 | 4407 |
| 631 | 20240220 | 095900 | 2330424030 | 10950 | 10950 | 10960 | 10940 | 2807 |
| 632 | 20240220 | 095800 | 2299692230 | 10950 | 10950 | 10960 | 10950 | 5131 |
| 633 | 20240220 | 095700 | 2243503220 | 10960 | 10970 | 10970 | 10950 | 6584 |
| 634 | 20240220 | 095600 | 2171316300 | 10970 | 10980 | 10990 | 10970 | 3000 |
| 635 | 20240220 | 095500 | 2138392070 | 10990 | 10980 | 10990 | 10970 | 2170 |
| 636 | 20240220 | 095400 | 2114578800 | 10970 | 10990 | 11000 | 10970 | 5928 |
| 637 | 20240220 | 095300 | 2049480930 | 11000 | 11000 | 11010 | 10990 | 4218 |
| 638 | 20240220 | 095200 | 2003083900 | 11000 | 11010 | 11010 | 10990 | 1941 |
| 639 | 20240220 | 095100 | 1981737520 | 11010 | 10990 | 11010 | 10970 | 3532 |
| 640 | 20240220 | 095000 | 1942936120 | 10990 | 10970 | 10990 | 10970 | 3641 |
| 641 | 20240220 | 094900 | 1902953890 | 10970 | 11010 | 11010 | 10970 | 8112 |
| 642 | 20240220 | 094800 | 1813828660 | 11010 | 11030 | 11040 | 10990 | 19691 |
| 643 | 20240220 | 094700 | 1597169350 | 11040 | 11020 | 11040 | 11020 | 1354 |
| 644 | 20240220 | 094600 | 1582234450 | 11030 | 11020 | 11030 | 11010 | 2766 |
| 645 | 20240220 | 094500 | 1551755730 | 11010 | 11010 | 11020 | 11000 | 4183 |
| 646 | 20240220 | 094400 | 1505719750 | 11000 | 11010 | 11030 | 11000 | 985 |
| 647 | 20240220 | 094300 | 1494877260 | 11010 | 11040 | 11040 | 11000 | 10345 |
| 648 | 20240220 | 094200 | 1380892660 | 11040 | 11050 | 11060 | 11030 | 8190 |
| 649 | 20240220 | 094100 | 1290455050 | 11060 | 11060 | 11070 | 11050 | 1626 |
| 650 | 20240220 | 094000 | 1272481520 | 11060 | 11060 | 11060 | 11040 | 2212 |
| 651 | 20240220 | 093900 | 1248035960 | 11050 | 11050 | 11050 | 11040 | 1488 |
| 652 | 20240220 | 093800 | 1231604060 | 11050 | 11060 | 11080 | 11040 | 5747 |
| 653 | 20240220 | 093700 | 1168066200 | 11070 | 11100 | 11100 | 11050 | 10058 |
| 654 | 20240220 | 093600 | 1056868310 | 11100 | 11110 | 11110 | 11060 | 13449 |
| 655 | 20240220 | 093500 | 907747260 | 11110 | 11140 | 11140 | 11110 | 7725 |
| 656 | 20240220 | 093400 | 821817660 | 11130 | 11170 | 11170 | 11130 | 2785 |
| 657 | 20240220 | 093300 | 790770760 | 11130 | 11170 | 11170 | 11130 | 4208 |
| 658 | 20240220 | 093200 | 743810730 | 11170 | 11160 | 11180 | 11150 | 1552 |
| 659 | 20240220 | 093100 | 726487240 | 11160 | 11140 | 11180 | 11130 | 2658 |
| 660 | 20240220 | 093000 | 696827740 | 11140 | 11140 | 11150 | 11130 | 2558 |
| 661 | 20240220 | 092900 | 668327820 | 11140 | 11130 | 11140 | 11120 | 418 |
| 662 | 20240220 | 092800 | 663677100 | 11130 | 11150 | 11150 | 11120 | 399 |
| 663 | 20240220 | 092700 | 659234690 | 11150 | 11110 | 11150 | 11110 | 451 |
| 664 | 20240220 | 092600 | 654220060 | 11110 | 11130 | 11130 | 11100 | 3874 |
| 665 | 20240220 | 092500 | 611178830 | 11130 | 11110 | 11130 | 11110 | 924 |
| 666 | 20240220 | 092400 | 600906520 | 11100 | 11120 | 11130 | 11100 | 7060 |
| 667 | 20240220 | 092300 | 522413600 | 11120 | 11140 | 11140 | 11120 | 4427 |
| 668 | 20240220 | 092200 | 473134120 | 11140 | 11150 | 11150 | 11130 | 585 |
| 669 | 20240220 | 092100 | 466620220 | 11140 | 11140 | 11150 | 11130 | 2211 |
| 670 | 20240220 | 092000 | 442007860 | 11140 | 11160 | 11160 | 11140 | 3396 |
| 671 | 20240220 | 091900 | 404145190 | 11160 | 11180 | 11180 | 11160 | 2426 |
| 672 | 20240220 | 091800 | 377069250 | 11170 | 11180 | 11190 | 11170 | 1274 |
| 673 | 20240220 | 091700 | 362832210 | 11190 | 11200 | 11200 | 11190 | 270 |
| 674 | 20240220 | 091600 | 359810210 | 11200 | 11200 | 11200 | 11190 | 734 |
| 675 | 20240220 | 091500 | 351593500 | 11210 | 11210 | 11210 | 11180 | 128 |
| 676 | 20240220 | 091400 | 350162280 | 11170 | 11220 | 11220 | 11170 | 1737 |
| 677 | 20240220 | 091300 | 330736660 | 11220 | 11220 | 11220 | 11180 | 5630 |
| 678 | 20240220 | 091200 | 267661050 | 11220 | 11220 | 11230 | 11220 | 199 |
| 679 | 20240220 | 091100 | 265427020 | 11220 | 11250 | 11260 | 11220 | 1261 |
| 680 | 20240220 | 091000 | 251253690 | 11250 | 11300 | 11300 | 11240 | 4905 |
| 681 | 20240220 | 090900 | 195979370 | 11300 | 11270 | 11300 | 11270 | 1730 |
| 682 | 20240220 | 090800 | 176450920 | 11270 | 11280 | 11300 | 11260 | 914 |
| 683 | 20240220 | 090700 | 166141180 | 11270 | 11290 | 11300 | 11270 | 1846 |
| 684 | 20240220 | 090600 | 145287490 | 11260 | 11270 | 11300 | 11240 | 2431 |
| 685 | 20240220 | 090500 | 117864440 | 11270 | 11250 | 11270 | 11220 | 2515 |
| 686 | 20240220 | 090400 | 89553280 | 11250 | 11220 | 11270 | 11220 | 877 |
| 687 | 20240220 | 090300 | 79687770 | 11220 | 11200 | 11250 | 11200 | 768 |
| 688 | 20240220 | 090200 | 71080180 | 11200 | 11200 | 11220 | 11200 | 2441 |
| 689 | 20240220 | 090100 | 43737760 | 11200 | 11220 | 11220 | 11200 | 1954 |
| 690 | 20240220 | 090000 | 21822900 | 11220 | 11220 | 11220 | 11220 | 1927 |