40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 3 | 20240103 | 203500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20240103 | 203400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20240103 | 203300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20240103 | 203200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20240103 | 203100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20240103 | 203000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20240103 | 202900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20240103 | 202800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20240103 | 202700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20240103 | 202600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20240103 | 202500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20240103 | 202400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20240103 | 202300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20240103 | 202200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20240103 | 202100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20240103 | 202000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20240103 | 201900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20240103 | 201800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20240103 | 201700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20240103 | 201600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20240103 | 201500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20240103 | 201400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20240103 | 201300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20240103 | 201200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20240103 | 201100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20240103 | 201000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20240103 | 200900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20240103 | 200800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20240103 | 200700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20240103 | 200600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 33 | 20240103 | 200500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20240103 | 200400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20240103 | 200300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20240103 | 200200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20240103 | 200100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20240103 | 200000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20240103 | 195900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20240103 | 195800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20240103 | 195700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20240103 | 195600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20240103 | 195500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20240103 | 195400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20240103 | 195300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20240103 | 195200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20240103 | 195100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20240103 | 195000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20240103 | 194900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20240103 | 194800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20240103 | 194700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20240103 | 194600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20240103 | 194500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20240103 | 194400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20240103 | 194300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20240103 | 194200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20240103 | 194100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20240103 | 194000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20240103 | 193900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20240103 | 193800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20240103 | 193700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20240103 | 193600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 63 | 20240103 | 193500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20240103 | 193400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20240103 | 193300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20240103 | 193200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20240103 | 193100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20240103 | 193000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20240103 | 192900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20240103 | 192800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20240103 | 192700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20240103 | 192600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20240103 | 192500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20240103 | 192400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20240103 | 192300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20240103 | 192200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20240103 | 192100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20240103 | 192000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20240103 | 191900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20240103 | 191800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20240103 | 191700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20240103 | 191600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20240103 | 191500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20240103 | 191400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20240103 | 191300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20240103 | 191200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20240103 | 191100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20240103 | 191000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20240103 | 190900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20240103 | 190800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20240103 | 190700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20240103 | 190600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 93 | 20240103 | 190500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20240103 | 190400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20240103 | 190300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20240103 | 190200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20240103 | 190100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20240103 | 190000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20240103 | 185900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20240103 | 185800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20240103 | 185700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20240103 | 185600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20240103 | 185500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20240103 | 185400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20240103 | 185300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20240103 | 185200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20240103 | 185100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20240103 | 185000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20240103 | 184900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20240103 | 184800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20240103 | 184700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20240103 | 184600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20240103 | 184500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20240103 | 184400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20240103 | 184300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20240103 | 184200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20240103 | 184100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20240103 | 184000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20240103 | 183900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20240103 | 183800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20240103 | 183700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20240103 | 183600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 123 | 20240103 | 183500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20240103 | 183400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20240103 | 183300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20240103 | 183200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20240103 | 183100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20240103 | 183000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20240103 | 182900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20240103 | 182800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20240103 | 182700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20240103 | 182600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20240103 | 182500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20240103 | 182400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20240103 | 182300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20240103 | 182200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20240103 | 182100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20240103 | 182000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20240103 | 181900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20240103 | 181800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20240103 | 181700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20240103 | 181600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20240103 | 181500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20240103 | 181400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20240103 | 181300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20240103 | 181200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20240103 | 181100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20240103 | 181000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20240103 | 180900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20240103 | 180800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20240103 | 180700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20240103 | 180600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 153 | 20240103 | 180500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20240103 | 180400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20240103 | 180300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20240103 | 180200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20240103 | 180100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20240103 | 180000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20240103 | 175900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20240103 | 175800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20240103 | 175700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20240103 | 175600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20240103 | 175500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20240103 | 175400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20240103 | 175300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20240103 | 175200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20240103 | 175100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20240103 | 175000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20240103 | 174900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20240103 | 174800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20240103 | 174700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20240103 | 174600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20240103 | 174500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20240103 | 174400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20240103 | 174300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20240103 | 174200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20240103 | 174100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20240103 | 174000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20240103 | 173900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20240103 | 173800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20240103 | 173700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20240103 | 173600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 183 | 20240103 | 173500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20240103 | 173400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20240103 | 173300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20240103 | 173200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20240103 | 173100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20240103 | 173000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20240103 | 172900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20240103 | 172800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20240103 | 172700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20240103 | 172600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20240103 | 172500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20240103 | 172400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20240103 | 172300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20240103 | 172200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20240103 | 172100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20240103 | 172000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20240103 | 171900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 200 | 20240103 | 171800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 201 | 20240103 | 171700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 202 | 20240103 | 171600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 203 | 20240103 | 171500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 204 | 20240103 | 171400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 205 | 20240103 | 171300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 206 | 20240103 | 171200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 207 | 20240103 | 171100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 208 | 20240103 | 171000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 209 | 20240103 | 170900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 210 | 20240103 | 170800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 211 | 20240103 | 170700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 212 | 20240103 | 170600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 213 | 20240103 | 170500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 214 | 20240103 | 170400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 215 | 20240103 | 170300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 216 | 20240103 | 170200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 217 | 20240103 | 170100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 218 | 20240103 | 170000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 219 | 20240103 | 165900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 220 | 20240103 | 165800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 221 | 20240103 | 165700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 222 | 20240103 | 165600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 223 | 20240103 | 165500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 224 | 20240103 | 165400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 225 | 20240103 | 165300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 226 | 20240103 | 165200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 227 | 20240103 | 165100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 228 | 20240103 | 165000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 229 | 20240103 | 164900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 230 | 20240103 | 164800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 231 | 20240103 | 164700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 232 | 20240103 | 164600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 233 | 20240103 | 164500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 234 | 20240103 | 164400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 235 | 20240103 | 164300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 236 | 20240103 | 164200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 237 | 20240103 | 164100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 238 | 20240103 | 164000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 239 | 20240103 | 163900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 240 | 20240103 | 163800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 241 | 20240103 | 163700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 242 | 20240103 | 163600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 243 | 20240103 | 163500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 244 | 20240103 | 163400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 245 | 20240103 | 163300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 246 | 20240103 | 163200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 247 | 20240103 | 163100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 248 | 20240103 | 163000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 249 | 20240103 | 162900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 250 | 20240103 | 162800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 251 | 20240103 | 162700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 252 | 20240103 | 162600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 253 | 20240103 | 162500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 254 | 20240103 | 162400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20240103 | 162300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20240103 | 162200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20240103 | 162100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20240103 | 162000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20240103 | 161900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20240103 | 161800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20240103 | 161700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20240103 | 161600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20240103 | 161500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20240103 | 161400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 265 | 20240103 | 161300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 266 | 20240103 | 161200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 267 | 20240103 | 161100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 268 | 20240103 | 161000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 269 | 20240103 | 160900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 270 | 20240103 | 160800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 271 | 20240103 | 160700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 272 | 20240103 | 160600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 273 | 20240103 | 160500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 274 | 20240103 | 160400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 275 | 20240103 | 160300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 276 | 20240103 | 160200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 277 | 20240103 | 160100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 278 | 20240103 | 160000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 279 | 20240103 | 155900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 280 | 20240103 | 155800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 281 | 20240103 | 155700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 282 | 20240103 | 155600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 283 | 20240103 | 155500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 284 | 20240103 | 155400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 285 | 20240103 | 155300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 286 | 20240103 | 155200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 287 | 20240103 | 155100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 288 | 20240103 | 155000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 289 | 20240103 | 154900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 290 | 20240103 | 154800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 291 | 20240103 | 154700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 292 | 20240103 | 154600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 293 | 20240103 | 154500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 294 | 20240103 | 154400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 295 | 20240103 | 154300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 296 | 20240103 | 154200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 297 | 20240103 | 154100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 298 | 20240103 | 154000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 299 | 20240103 | 153900 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 300 | 20240103 | 153800 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 301 | 20240103 | 153700 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 302 | 20240103 | 153600 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 303 | 20240103 | 153500 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 304 | 20240103 | 153400 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 305 | 20240103 | 153300 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 306 | 20240103 | 153200 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 307 | 20240103 | 153100 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 0 |
| 308 | 20240103 | 153000 | 20499351100 | 115700 | 115700 | 115700 | 115700 | 2205 |
| 309 | 20240103 | 152900 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 310 | 20240103 | 152800 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 311 | 20240103 | 152700 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 312 | 20240103 | 152600 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 313 | 20240103 | 152500 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 314 | 20240103 | 152400 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 315 | 20240103 | 152300 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 316 | 20240103 | 152200 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 317 | 20240103 | 152100 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 318 | 20240103 | 152000 | 20244232600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 319 | 20240103 | 151900 | 20244232600 | 116300 | 116500 | 116600 | 116300 | 908 |
| 320 | 20240103 | 151800 | 20138582800 | 116400 | 116300 | 116400 | 116100 | 165 |
| 321 | 20240103 | 151700 | 20119383600 | 116200 | 116200 | 116300 | 116000 | 283 |
| 322 | 20240103 | 151600 | 20086510400 | 116200 | 116200 | 116300 | 116000 | 260 |
| 323 | 20240103 | 151500 | 20056304900 | 116200 | 116200 | 116200 | 116000 | 133 |
| 324 | 20240103 | 151400 | 20040865600 | 116200 | 116100 | 116200 | 115900 | 256 |
| 325 | 20240103 | 151300 | 20011165300 | 116200 | 116000 | 116200 | 115900 | 185 |
| 326 | 20240103 | 151200 | 19989695300 | 116000 | 115900 | 116000 | 115900 | 131 |
| 327 | 20240103 | 151100 | 19974505000 | 116000 | 116200 | 116300 | 115900 | 251 |
| 328 | 20240103 | 151000 | 19945372700 | 116200 | 116100 | 116400 | 115900 | 201 |
| 329 | 20240103 | 150900 | 19922018800 | 116600 | 116300 | 116600 | 115700 | 358 |
| 330 | 20240103 | 150800 | 19880399300 | 116300 | 115800 | 116500 | 115700 | 294 |
| 331 | 20240103 | 150700 | 19846212600 | 115800 | 115700 | 116200 | 115600 | 391 |
| 332 | 20240103 | 150600 | 19800880000 | 115700 | 115700 | 115800 | 115500 | 302 |
| 333 | 20240103 | 150500 | 19765967000 | 115700 | 115700 | 115800 | 115500 | 241 |
| 334 | 20240103 | 150400 | 19738098100 | 115800 | 115700 | 115900 | 115600 | 177 |
| 335 | 20240103 | 150300 | 19717610800 | 115800 | 115700 | 115800 | 115600 | 217 |
| 336 | 20240103 | 150200 | 19692511800 | 115700 | 115700 | 115800 | 115600 | 168 |
| 337 | 20240103 | 150100 | 19673072100 | 115800 | 115600 | 115900 | 115500 | 192 |
| 338 | 20240103 | 150000 | 19650843600 | 115500 | 115500 | 115800 | 115500 | 334 |
| 339 | 20240103 | 145900 | 19612248900 | 115500 | 115600 | 115900 | 115500 | 263 |
| 340 | 20240103 | 145800 | 19581809100 | 115700 | 115600 | 115700 | 115500 | 309 |
| 341 | 20240103 | 145700 | 19546085100 | 115700 | 115700 | 115700 | 115600 | 127 |
| 342 | 20240103 | 145600 | 19531397500 | 115700 | 115800 | 115900 | 115600 | 161 |
| 343 | 20240103 | 145500 | 19512767000 | 115800 | 115700 | 116100 | 115600 | 174 |
| 344 | 20240103 | 145400 | 19492609900 | 115700 | 115700 | 116000 | 115600 | 246 |
| 345 | 20240103 | 145300 | 19464119700 | 115700 | 115900 | 115900 | 115600 | 221 |
| 346 | 20240103 | 145200 | 19438528100 | 115900 | 115900 | 116100 | 115800 | 192 |
| 347 | 20240103 | 145100 | 19416269300 | 115800 | 116000 | 116000 | 115700 | 199 |
| 348 | 20240103 | 145000 | 19393211100 | 116000 | 116200 | 116300 | 115900 | 499 |
| 349 | 20240103 | 144900 | 19335308600 | 116200 | 116200 | 116200 | 116000 | 264 |
| 350 | 20240103 | 144800 | 19304659800 | 116100 | 116000 | 116200 | 115800 | 224 |
| 351 | 20240103 | 144700 | 19278681100 | 116000 | 116100 | 116300 | 115900 | 188 |
| 352 | 20240103 | 144600 | 19256861800 | 116000 | 115900 | 116200 | 115800 | 246 |
| 353 | 20240103 | 144500 | 19228332300 | 115900 | 115800 | 116000 | 115600 | 219 |
| 354 | 20240103 | 144400 | 19202974600 | 115800 | 115900 | 115900 | 115700 | 193 |
| 355 | 20240103 | 144300 | 19180624300 | 115800 | 115800 | 116000 | 115700 | 120 |
| 356 | 20240103 | 144200 | 19166728000 | 115800 | 115800 | 115900 | 115500 | 272 |
| 357 | 20240103 | 144100 | 19135267300 | 115900 | 115800 | 116000 | 115700 | 141 |
| 358 | 20240103 | 144000 | 19118935900 | 115800 | 115800 | 115900 | 115700 | 141 |
| 359 | 20240103 | 143900 | 19102606000 | 115800 | 115800 | 116000 | 114700 | 1525 |
| 360 | 20240103 | 143800 | 18926825300 | 115900 | 115800 | 115900 | 115600 | 252 |
| 361 | 20240103 | 143700 | 18897658200 | 115900 | 115700 | 115900 | 115600 | 112 |
| 362 | 20240103 | 143600 | 18884696400 | 115600 | 115800 | 115900 | 115400 | 448 |
| 363 | 20240103 | 143500 | 18832909600 | 115800 | 115700 | 115900 | 115500 | 788 |
| 364 | 20240103 | 143400 | 18741751000 | 115700 | 115700 | 115800 | 115600 | 213 |
| 365 | 20240103 | 143300 | 18717115500 | 115700 | 115400 | 115800 | 115400 | 232 |
| 366 | 20240103 | 143200 | 18690295600 | 115400 | 115300 | 115400 | 115100 | 234 |
| 367 | 20240103 | 143100 | 18663331400 | 115200 | 115300 | 115400 | 115100 | 161 |
| 368 | 20240103 | 143000 | 18644778500 | 115300 | 115400 | 115500 | 115000 | 328 |
| 369 | 20240103 | 142900 | 18606981500 | 115500 | 115100 | 115500 | 115100 | 177 |
| 370 | 20240103 | 142800 | 18586567400 | 115000 | 115500 | 115500 | 115000 | 1173 |
| 371 | 20240103 | 142700 | 18451604600 | 115300 | 115100 | 115300 | 115100 | 147 |
| 372 | 20240103 | 142600 | 18434667800 | 115200 | 115300 | 115300 | 115100 | 299 |
| 373 | 20240103 | 142500 | 18400218300 | 115300 | 115500 | 115600 | 115300 | 393 |
| 374 | 20240103 | 142400 | 18354883500 | 115600 | 115600 | 115800 | 115400 | 196 |
| 375 | 20240103 | 142300 | 18332230400 | 115600 | 115500 | 115700 | 115300 | 345 |
| 376 | 20240103 | 142200 | 18292421000 | 115300 | 115600 | 115600 | 115300 | 229 |
| 377 | 20240103 | 142100 | 18265994400 | 115600 | 115600 | 115800 | 115300 | 977 |
| 378 | 20240103 | 142000 | 18153088000 | 115600 | 115800 | 116000 | 115600 | 594 |
| 379 | 20240103 | 141900 | 18084388200 | 115800 | 115600 | 115800 | 115600 | 115 |
| 380 | 20240103 | 141800 | 18071086300 | 115700 | 115900 | 116000 | 115600 | 380 |
| 381 | 20240103 | 141700 | 18027093900 | 115900 | 115700 | 115900 | 115600 | 187 |
| 382 | 20240103 | 141600 | 18005454800 | 115800 | 115800 | 115900 | 115700 | 163 |
| 383 | 20240103 | 141500 | 17986584800 | 115800 | 116000 | 116000 | 115700 | 154 |
| 384 | 20240103 | 141400 | 17968749900 | 116000 | 115700 | 116000 | 115700 | 164 |
| 385 | 20240103 | 141300 | 17949753500 | 115800 | 115700 | 115800 | 115600 | 227 |
| 386 | 20240103 | 141200 | 17923502700 | 115700 | 115800 | 115900 | 115600 | 215 |
| 387 | 20240103 | 141100 | 17898613700 | 115900 | 115600 | 115900 | 115600 | 146 |
| 388 | 20240103 | 141000 | 17881718300 | 115700 | 115800 | 116000 | 115600 | 217 |
| 389 | 20240103 | 140900 | 17856614400 | 115900 | 115900 | 116000 | 115700 | 137 |
| 390 | 20240103 | 140800 | 17840746800 | 115900 | 115700 | 116000 | 115600 | 141 |
| 391 | 20240103 | 140700 | 17824423800 | 115600 | 115800 | 116000 | 115600 | 320 |
| 392 | 20240103 | 140600 | 17787383200 | 115800 | 115800 | 115900 | 115700 | 127 |
| 393 | 20240103 | 140500 | 17772675300 | 115800 | 115700 | 115800 | 115600 | 261 |
| 394 | 20240103 | 140400 | 17742488900 | 115700 | 115700 | 115900 | 115600 | 166 |
| 395 | 20240103 | 140300 | 17723276500 | 115700 | 115800 | 115900 | 115600 | 123 |
| 396 | 20240103 | 140200 | 17709039200 | 115800 | 115800 | 115900 | 115600 | 375 |
| 397 | 20240103 | 140100 | 17665664600 | 115800 | 115700 | 115900 | 115600 | 132 |
| 398 | 20240103 | 140000 | 17650389200 | 115600 | 115900 | 116000 | 115600 | 198 |
| 399 | 20240103 | 135900 | 17627458300 | 116000 | 115900 | 116000 | 115700 | 755 |
| 400 | 20240103 | 135800 | 17540016700 | 115900 | 116100 | 116200 | 115800 | 1309 |
| 401 | 20240103 | 135700 | 17388175600 | 116200 | 116300 | 116300 | 116100 | 291 |
| 402 | 20240103 | 135600 | 17354372700 | 116200 | 116500 | 116500 | 116200 | 170 |
| 403 | 20240103 | 135500 | 17334592800 | 116300 | 116300 | 116500 | 116200 | 126 |
| 404 | 20240103 | 135400 | 17319933400 | 116300 | 116200 | 116500 | 116200 | 258 |
| 405 | 20240103 | 135300 | 17289930800 | 116300 | 116400 | 116500 | 116200 | 209 |
| 406 | 20240103 | 135200 | 17265624900 | 116500 | 116400 | 116500 | 116200 | 115 |
| 407 | 20240103 | 135100 | 17252249500 | 116300 | 116400 | 116500 | 116200 | 222 |
| 408 | 20240103 | 135000 | 17226435600 | 116500 | 116400 | 116500 | 116200 | 219 |
| 409 | 20240103 | 134900 | 17200949200 | 116400 | 116700 | 116700 | 116400 | 155 |
| 410 | 20240103 | 134800 | 17182888800 | 116700 | 116600 | 116700 | 116500 | 322 |
| 411 | 20240103 | 134700 | 17145343100 | 116700 | 116300 | 116700 | 116200 | 312 |
| 412 | 20240103 | 134600 | 17108994500 | 116300 | 116600 | 116600 | 116200 | 146 |
| 413 | 20240103 | 134500 | 17092008300 | 116600 | 116400 | 116600 | 116200 | 188 |
| 414 | 20240103 | 134400 | 17070132600 | 116500 | 116300 | 116500 | 116200 | 204 |
| 415 | 20240103 | 134300 | 17046390500 | 116300 | 116400 | 116500 | 116300 | 304 |
| 416 | 20240103 | 134200 | 17011007100 | 116500 | 116600 | 116700 | 116400 | 281 |
| 417 | 20240103 | 134100 | 16978268000 | 116600 | 116400 | 116600 | 116200 | 258 |
| 418 | 20240103 | 134000 | 16948222400 | 116400 | 116400 | 116600 | 116200 | 558 |
| 419 | 20240103 | 133900 | 16883296100 | 116300 | 116500 | 116500 | 116300 | 193 |
| 420 | 20240103 | 133800 | 16860828000 | 116500 | 116500 | 116500 | 116300 | 277 |
| 421 | 20240103 | 133700 | 16828574300 | 116500 | 116500 | 116600 | 116300 | 141 |
| 422 | 20240103 | 133600 | 16812151200 | 116400 | 116600 | 116600 | 116400 | 274 |
| 423 | 20240103 | 133500 | 16780239200 | 116600 | 116700 | 116700 | 116400 | 139 |
| 424 | 20240103 | 133400 | 16764033000 | 116700 | 116500 | 116700 | 116400 | 178 |
| 425 | 20240103 | 133300 | 16743289900 | 116600 | 116500 | 116700 | 116400 | 397 |
| 426 | 20240103 | 133200 | 16697033900 | 116400 | 116600 | 116700 | 116400 | 203 |
| 427 | 20240103 | 133100 | 16673373600 | 116700 | 116600 | 116700 | 116500 | 167 |
| 428 | 20240103 | 133000 | 16653902500 | 116600 | 116800 | 116800 | 116500 | 244 |
| 429 | 20240103 | 132900 | 16625456200 | 116800 | 116800 | 116900 | 116600 | 169 |
| 430 | 20240103 | 132800 | 16605724800 | 116900 | 116600 | 116900 | 116500 | 255 |
| 431 | 20240103 | 132700 | 16575956600 | 116600 | 116700 | 116800 | 116500 | 239 |
| 432 | 20240103 | 132600 | 16548091100 | 116600 | 116700 | 116800 | 116500 | 209 |
| 433 | 20240103 | 132500 | 16523710700 | 116800 | 116600 | 116800 | 116500 | 196 |
| 434 | 20240103 | 132400 | 16500859800 | 116600 | 116600 | 116800 | 116500 | 210 |
| 435 | 20240103 | 132300 | 16476383800 | 116600 | 116700 | 116800 | 116500 | 114 |
| 436 | 20240103 | 132200 | 16463087400 | 116700 | 116700 | 116700 | 116400 | 244 |
| 437 | 20240103 | 132100 | 16434640400 | 116600 | 116500 | 116700 | 116500 | 316 |
| 438 | 20240103 | 132000 | 16397815100 | 116600 | 116800 | 116900 | 116500 | 119 |
| 439 | 20240103 | 131900 | 16383932500 | 116700 | 116600 | 116800 | 116500 | 291 |
| 440 | 20240103 | 131800 | 16350005800 | 116700 | 116500 | 116900 | 116500 | 235 |
| 441 | 20240103 | 131700 | 16322608200 | 116600 | 116600 | 116800 | 116400 | 497 |
| 442 | 20240103 | 131600 | 16264685300 | 116600 | 116600 | 117200 | 116500 | 560 |
| 443 | 20240103 | 131500 | 16199321900 | 116600 | 116900 | 117000 | 116500 | 264 |
| 444 | 20240103 | 131400 | 16168489000 | 116900 | 116900 | 117100 | 116600 | 450 |
| 445 | 20240103 | 131300 | 16115849300 | 117000 | 116500 | 117000 | 116400 | 2022 |
| 446 | 20240103 | 131200 | 15880187100 | 116500 | 116700 | 116700 | 116500 | 168 |
| 447 | 20240103 | 131100 | 15860595300 | 116700 | 116600 | 116700 | 116500 | 355 |
| 448 | 20240103 | 131000 | 15819219900 | 116500 | 116600 | 116800 | 116500 | 242 |
| 449 | 20240103 | 130900 | 15790985300 | 116600 | 116700 | 116800 | 116600 | 101 |
| 450 | 20240103 | 130800 | 15779198000 | 116800 | 116900 | 116900 | 116700 | 206 |
| 451 | 20240103 | 130700 | 15755145300 | 117000 | 116800 | 117100 | 116700 | 97 |
| 452 | 20240103 | 130600 | 15743807500 | 116900 | 116900 | 117100 | 116700 | 190 |
| 453 | 20240103 | 130500 | 15721600200 | 116900 | 116800 | 117100 | 116700 | 353 |
| 454 | 20240103 | 130400 | 15680348100 | 116900 | 117000 | 117200 | 116800 | 159 |
| 455 | 20240103 | 130300 | 15661752000 | 117000 | 117100 | 117300 | 116700 | 269 |
| 456 | 20240103 | 130200 | 15630282400 | 117200 | 117000 | 117300 | 116800 | 264 |
| 457 | 20240103 | 130100 | 15599356400 | 117100 | 117000 | 117100 | 116700 | 224 |
| 458 | 20240103 | 130000 | 15573175800 | 117000 | 117100 | 117100 | 116900 | 215 |
| 459 | 20240103 | 125900 | 15548017500 | 117100 | 117000 | 117100 | 116500 | 779 |
| 460 | 20240103 | 125800 | 15457077600 | 117000 | 117000 | 117100 | 116800 | 195 |
| 461 | 20240103 | 125700 | 15434262800 | 117000 | 117100 | 117100 | 116700 | 277 |
| 462 | 20240103 | 125600 | 15401901100 | 117000 | 117000 | 117100 | 116700 | 226 |
| 463 | 20240103 | 125500 | 15375493000 | 117000 | 116900 | 117200 | 116800 | 272 |
| 464 | 20240103 | 125400 | 15343675400 | 116900 | 117100 | 117300 | 116900 | 133 |
| 465 | 20240103 | 125300 | 15328110800 | 117100 | 117100 | 117100 | 117000 | 219 |
| 466 | 20240103 | 125200 | 15302481300 | 117100 | 117200 | 117300 | 117000 | 178 |
| 467 | 20240103 | 125100 | 15281637600 | 117200 | 117200 | 117200 | 117000 | 122 |
| 468 | 20240103 | 125000 | 15267350100 | 117200 | 117300 | 117300 | 117000 | 168 |
| 469 | 20240103 | 124900 | 15247664800 | 117300 | 117100 | 117300 | 116900 | 399 |
| 470 | 20240103 | 124800 | 15200918300 | 117100 | 117100 | 117200 | 116900 | 126 |
| 471 | 20240103 | 124700 | 15186166300 | 117200 | 116900 | 117200 | 116600 | 385 |
| 472 | 20240103 | 124600 | 15141146000 | 117000 | 117000 | 117000 | 116600 | 161 |
| 473 | 20240103 | 124500 | 15122334900 | 117000 | 116700 | 117000 | 116600 | 205 |
| 474 | 20240103 | 124400 | 15098404000 | 116700 | 116700 | 117000 | 116600 | 439 |
| 475 | 20240103 | 124300 | 15047163600 | 116700 | 116900 | 117000 | 116700 | 80 |
| 476 | 20240103 | 124200 | 15037815900 | 116900 | 117000 | 117000 | 116700 | 217 |
| 477 | 20240103 | 124100 | 15012473100 | 117000 | 117100 | 117200 | 116900 | 141 |
| 478 | 20240103 | 124000 | 14995968200 | 117100 | 116900 | 117100 | 116900 | 158 |
| 479 | 20240103 | 123900 | 14977479000 | 117000 | 116900 | 117000 | 116700 | 282 |
| 480 | 20240103 | 123800 | 14944555200 | 116900 | 116900 | 117000 | 116800 | 104 |
| 481 | 20240103 | 123700 | 14932401500 | 117000 | 117000 | 117000 | 116900 | 143 |
| 482 | 20240103 | 123600 | 14915677900 | 117000 | 117100 | 117400 | 116900 | 414 |
| 483 | 20240103 | 123500 | 14867189300 | 117000 | 117200 | 117200 | 117000 | 106 |
| 484 | 20240103 | 123400 | 14854779300 | 117100 | 117100 | 117300 | 117000 | 150 |
| 485 | 20240103 | 123300 | 14837216100 | 117100 | 117100 | 117200 | 117000 | 253 |
| 486 | 20240103 | 123200 | 14807602200 | 117100 | 117200 | 117200 | 117000 | 118 |
| 487 | 20240103 | 123100 | 14793789400 | 117200 | 117100 | 117300 | 117000 | 273 |
| 488 | 20240103 | 123000 | 14761821800 | 117100 | 117100 | 117300 | 117000 | 172 |
| 489 | 20240103 | 122900 | 14741685100 | 117000 | 117100 | 117100 | 117000 | 151 |
| 490 | 20240103 | 122800 | 14724011100 | 117100 | 117300 | 117300 | 117000 | 242 |
| 491 | 20240103 | 122700 | 14695665600 | 117100 | 117100 | 117300 | 117000 | 202 |
| 492 | 20240103 | 122600 | 14672022700 | 117100 | 117100 | 117300 | 117000 | 124 |
| 493 | 20240103 | 122500 | 14657499600 | 117100 | 117300 | 117400 | 117100 | 168 |
| 494 | 20240103 | 122400 | 14637804300 | 117300 | 117100 | 117400 | 117000 | 174 |
| 495 | 20240103 | 122300 | 14617426000 | 117100 | 116600 | 117200 | 116500 | 400 |
| 496 | 20240103 | 122200 | 14570727600 | 116600 | 116700 | 116800 | 116500 | 178 |
| 497 | 20240103 | 122100 | 14549976900 | 116700 | 116800 | 116800 | 116600 | 104 |
| 498 | 20240103 | 122000 | 14537838700 | 116800 | 116500 | 116900 | 116500 | 373 |
| 499 | 20240103 | 121900 | 14494338400 | 116600 | 116600 | 116600 | 116500 | 264 |
| 500 | 20240103 | 121800 | 14463572100 | 116600 | 116600 | 116800 | 116500 | 169 |
| 501 | 20240103 | 121700 | 14443871200 | 116600 | 116700 | 116900 | 116500 | 276 |
| 502 | 20240103 | 121600 | 14411669300 | 116700 | 116700 | 116900 | 116700 | 254 |
| 503 | 20240103 | 121500 | 14382015300 | 116800 | 117000 | 117000 | 116700 | 207 |
| 504 | 20240103 | 121400 | 14357841500 | 116900 | 116800 | 116900 | 116700 | 137 |
| 505 | 20240103 | 121300 | 14341839900 | 116900 | 116800 | 117000 | 116700 | 184 |
| 506 | 20240103 | 121200 | 14320345600 | 116800 | 117000 | 117000 | 116700 | 212 |
| 507 | 20240103 | 121100 | 14295590600 | 117100 | 116800 | 117100 | 116800 | 133 |
| 508 | 20240103 | 121000 | 14280040100 | 116900 | 116800 | 117300 | 116700 | 354 |
| 509 | 20240103 | 120900 | 14238621000 | 116900 | 116900 | 117200 | 116700 | 279 |
| 510 | 20240103 | 120800 | 14206039900 | 117200 | 116900 | 117200 | 116700 | 620 |
| 511 | 20240103 | 120700 | 14133604800 | 117000 | 116700 | 117000 | 116700 | 402 |
| 512 | 20240103 | 120600 | 14086667600 | 116800 | 116900 | 117000 | 116700 | 172 |
| 513 | 20240103 | 120500 | 14066569200 | 116900 | 116800 | 116900 | 116700 | 224 |
| 514 | 20240103 | 120400 | 14040409900 | 116900 | 116900 | 117100 | 116800 | 157 |
| 515 | 20240103 | 120300 | 14022058000 | 117000 | 117100 | 117300 | 116700 | 182 |
| 516 | 20240103 | 120200 | 14000781500 | 117200 | 116900 | 117300 | 116800 | 244 |
| 517 | 20240103 | 120100 | 13972251500 | 116800 | 117100 | 117300 | 116800 | 251 |
| 518 | 20240103 | 120000 | 13942910300 | 117200 | 117300 | 117300 | 117000 | 101 |
| 519 | 20240103 | 115900 | 13931076600 | 117300 | 117100 | 117500 | 116900 | 298 |
| 520 | 20240103 | 115800 | 13896187400 | 117300 | 117000 | 117500 | 116900 | 260 |
| 521 | 20240103 | 115700 | 13865718300 | 117100 | 117000 | 117500 | 116900 | 344 |
| 522 | 20240103 | 115600 | 13825379400 | 117000 | 116900 | 117200 | 116800 | 391 |
| 523 | 20240103 | 115500 | 13779649100 | 117000 | 117100 | 117300 | 116900 | 692 |
| 524 | 20240103 | 115400 | 13698701500 | 117100 | 117000 | 117300 | 116900 | 209 |
| 525 | 20240103 | 115300 | 13674230300 | 117000 | 117100 | 117300 | 116900 | 381 |
| 526 | 20240103 | 115200 | 13629652300 | 117100 | 117100 | 117300 | 117000 | 190 |
| 527 | 20240103 | 115100 | 13607404200 | 117100 | 117400 | 117400 | 117000 | 184 |
| 528 | 20240103 | 115000 | 13585839400 | 117400 | 117100 | 117800 | 117000 | 207 |
| 529 | 20240103 | 114900 | 13561557600 | 117200 | 117300 | 117400 | 117100 | 104 |
| 530 | 20240103 | 114800 | 13549368700 | 117300 | 117300 | 117600 | 117200 | 442 |
| 531 | 20240103 | 114700 | 13497521900 | 117400 | 117400 | 117600 | 117200 | 162 |
| 532 | 20240103 | 114600 | 13478502600 | 117400 | 117300 | 117800 | 117100 | 354 |
| 533 | 20240103 | 114500 | 13436918200 | 117300 | 117400 | 117500 | 117200 | 258 |
| 534 | 20240103 | 114400 | 13406644500 | 117500 | 117300 | 118000 | 117300 | 438 |
| 535 | 20240103 | 114300 | 13355104500 | 117400 | 117500 | 117700 | 117200 | 276 |
| 536 | 20240103 | 114200 | 13322690200 | 117500 | 117300 | 117500 | 117100 | 366 |
| 537 | 20240103 | 114100 | 13279730300 | 117300 | 117200 | 117500 | 117200 | 160 |
| 538 | 20240103 | 114000 | 13260960100 | 117300 | 117200 | 117800 | 117200 | 268 |
| 539 | 20240103 | 113900 | 13229468500 | 117300 | 117200 | 117600 | 117200 | 206 |
| 540 | 20240103 | 113800 | 13205285900 | 117400 | 117400 | 117500 | 117200 | 232 |
| 541 | 20240103 | 113700 | 13178059000 | 117400 | 117400 | 117500 | 117200 | 255 |
| 542 | 20240103 | 113600 | 13148142200 | 117500 | 117600 | 117600 | 117300 | 255 |
| 543 | 20240103 | 113500 | 13118197500 | 117600 | 117700 | 117700 | 117500 | 142 |
| 544 | 20240103 | 113400 | 13101499200 | 117700 | 117700 | 118100 | 117500 | 332 |
| 545 | 20240103 | 113300 | 13062415000 | 117700 | 118000 | 118100 | 117700 | 355 |
| 546 | 20240103 | 113200 | 13020541200 | 118100 | 118200 | 118200 | 118000 | 230 |
| 547 | 20240103 | 113100 | 12993391000 | 118200 | 118200 | 118400 | 118100 | 405 |
| 548 | 20240103 | 113000 | 12945493200 | 118100 | 118100 | 118200 | 118000 | 309 |
| 549 | 20240103 | 112900 | 12909004300 | 118200 | 118000 | 118300 | 118000 | 194 |
| 550 | 20240103 | 112800 | 12886093600 | 118100 | 118000 | 118100 | 118000 | 180 |
| 551 | 20240103 | 112700 | 12864848500 | 118100 | 118000 | 118300 | 118000 | 272 |
| 552 | 20240103 | 112600 | 12832731900 | 118100 | 118000 | 118300 | 118000 | 240 |
| 553 | 20240103 | 112500 | 12804386300 | 118100 | 118200 | 118200 | 118000 | 293 |
| 554 | 20240103 | 112400 | 12769797900 | 118200 | 118100 | 118200 | 117800 | 316 |
| 555 | 20240103 | 112300 | 12732508800 | 118100 | 118100 | 118300 | 118000 | 315 |
| 556 | 20240103 | 112200 | 12695308600 | 118100 | 118300 | 118400 | 117900 | 624 |
| 557 | 20240103 | 112100 | 12621633400 | 118400 | 118100 | 118400 | 118000 | 394 |
| 558 | 20240103 | 112000 | 12575071400 | 118200 | 118200 | 118300 | 118000 | 273 |
| 559 | 20240103 | 111900 | 12542820400 | 118200 | 118200 | 118300 | 118000 | 639 |
| 560 | 20240103 | 111800 | 12467370400 | 118300 | 118300 | 118700 | 118000 | 564 |
| 561 | 20240103 | 111700 | 12400607700 | 118400 | 118100 | 118400 | 118000 | 297 |
| 562 | 20240103 | 111600 | 12365502700 | 118100 | 118000 | 118200 | 118000 | 313 |
| 563 | 20240103 | 111500 | 12328552800 | 118100 | 118000 | 118200 | 118000 | 442 |
| 564 | 20240103 | 111400 | 12276377800 | 118100 | 118100 | 118300 | 118000 | 551 |
| 565 | 20240103 | 111300 | 12211299800 | 118200 | 118000 | 118300 | 118000 | 524 |
| 566 | 20240103 | 111200 | 12149417900 | 118100 | 118000 | 118200 | 118000 | 375 |
| 567 | 20240103 | 111100 | 12105154100 | 118000 | 117700 | 118000 | 117700 | 379 |
| 568 | 20240103 | 111000 | 12060474800 | 117700 | 117600 | 117900 | 117400 | 635 |
| 569 | 20240103 | 110900 | 11985747100 | 117500 | 117500 | 117600 | 117400 | 280 |
| 570 | 20240103 | 110800 | 11952847600 | 117600 | 117600 | 117600 | 117400 | 298 |
| 571 | 20240103 | 110700 | 11917828400 | 117600 | 117900 | 117900 | 117300 | 397 |
| 572 | 20240103 | 110600 | 11871121500 | 117900 | 117800 | 118000 | 117200 | 374 |
| 573 | 20240103 | 110500 | 11827083200 | 117800 | 117200 | 118300 | 117000 | 3283 |
| 574 | 20240103 | 110400 | 11441052000 | 117200 | 117100 | 117300 | 117000 | 267 |
| 575 | 20240103 | 110300 | 11409779200 | 117000 | 117200 | 117300 | 117000 | 453 |
| 576 | 20240103 | 110200 | 11356706800 | 117200 | 116900 | 117200 | 116800 | 551 |
| 577 | 20240103 | 110100 | 11292274300 | 116800 | 116700 | 116900 | 116600 | 202 |
| 578 | 20240103 | 110000 | 11268679300 | 116700 | 116400 | 116900 | 116400 | 498 |
| 579 | 20240103 | 105900 | 11210551900 | 116500 | 116500 | 116900 | 116500 | 701 |
| 580 | 20240103 | 105800 | 11128786500 | 116600 | 116700 | 117000 | 116500 | 421 |
| 581 | 20240103 | 105700 | 11079633300 | 116800 | 116600 | 116900 | 116400 | 1369 |
| 582 | 20240103 | 105600 | 10920079300 | 116600 | 117000 | 117000 | 116500 | 367 |
| 583 | 20240103 | 105500 | 10877249300 | 117000 | 116600 | 117000 | 116500 | 374 |
| 584 | 20240103 | 105400 | 10833616100 | 116700 | 116700 | 117000 | 116600 | 518 |
| 585 | 20240103 | 105300 | 10773121100 | 116800 | 116800 | 116900 | 116600 | 260 |
| 586 | 20240103 | 105200 | 10742753900 | 116800 | 117000 | 117300 | 116600 | 572 |
| 587 | 20240103 | 105100 | 10675861800 | 116900 | 116800 | 117000 | 116700 | 362 |
| 588 | 20240103 | 105000 | 10633566300 | 116700 | 116800 | 117300 | 116600 | 615 |
| 589 | 20240103 | 104900 | 10561665800 | 116900 | 117000 | 117000 | 116600 | 336 |
| 590 | 20240103 | 104800 | 10522453000 | 117000 | 116800 | 117000 | 116700 | 325 |
| 591 | 20240103 | 104700 | 10484462100 | 116800 | 116900 | 117000 | 116700 | 289 |
| 592 | 20240103 | 104600 | 10450699500 | 116900 | 117000 | 117300 | 116900 | 289 |
| 593 | 20240103 | 104500 | 10416871200 | 116900 | 116900 | 117200 | 116700 | 364 |
| 594 | 20240103 | 104400 | 10374320800 | 117000 | 117000 | 117200 | 116900 | 649 |
| 595 | 20240103 | 104300 | 10298376800 | 117000 | 117300 | 117300 | 117000 | 441 |
| 596 | 20240103 | 104200 | 10246723700 | 117300 | 116800 | 117300 | 116700 | 487 |
| 597 | 20240103 | 104100 | 10189758700 | 116800 | 116800 | 116900 | 116600 | 393 |
| 598 | 20240103 | 104000 | 10143879900 | 116900 | 116800 | 116900 | 116700 | 219 |
| 599 | 20240103 | 103900 | 10118293500 | 116900 | 116700 | 116900 | 116700 | 398 |
| 600 | 20240103 | 103800 | 10071802500 | 116700 | 116900 | 117200 | 116700 | 458 |
| 601 | 20240103 | 103700 | 10018195800 | 116900 | 116900 | 117000 | 116800 | 320 |
| 602 | 20240103 | 103600 | 9980780200 | 116900 | 117000 | 117000 | 116600 | 1043 |
| 603 | 20240103 | 103500 | 9859021800 | 116900 | 116800 | 117000 | 116800 | 282 |
| 604 | 20240103 | 103400 | 9826048600 | 116900 | 116500 | 116900 | 116500 | 437 |
| 605 | 20240103 | 103300 | 9775026700 | 116500 | 116400 | 116700 | 116200 | 415 |
| 606 | 20240103 | 103200 | 9726717300 | 116300 | 116400 | 116900 | 116200 | 452 |
| 607 | 20240103 | 103100 | 9674046600 | 116400 | 116600 | 116900 | 116400 | 401 |
| 608 | 20240103 | 103000 | 9627296500 | 116600 | 116500 | 117400 | 116500 | 472 |
| 609 | 20240103 | 102900 | 9572145800 | 116500 | 116800 | 116900 | 116500 | 196 |
| 610 | 20240103 | 102800 | 9549262500 | 116700 | 117200 | 117500 | 116600 | 482 |
| 611 | 20240103 | 102700 | 9492787200 | 117200 | 117400 | 117500 | 117100 | 693 |
| 612 | 20240103 | 102600 | 9411457300 | 117400 | 116400 | 117400 | 116300 | 1366 |
| 613 | 20240103 | 102500 | 9251901100 | 116400 | 116500 | 116600 | 116200 | 291 |
| 614 | 20240103 | 102400 | 9218022100 | 116600 | 115900 | 116600 | 115800 | 1467 |
| 615 | 20240103 | 102300 | 9047331200 | 115900 | 116200 | 116200 | 115800 | 408 |
| 616 | 20240103 | 102200 | 8999993500 | 116200 | 115800 | 116300 | 115700 | 445 |
| 617 | 20240103 | 102100 | 8948349900 | 116000 | 115600 | 116200 | 115500 | 447 |
| 618 | 20240103 | 102000 | 8896600000 | 115700 | 115700 | 115900 | 115500 | 379 |
| 619 | 20240103 | 101900 | 8852753200 | 115700 | 115800 | 115800 | 115500 | 376 |
| 620 | 20240103 | 101800 | 8809294700 | 115800 | 115800 | 116300 | 115500 | 349 |
| 621 | 20240103 | 101700 | 8768835200 | 115900 | 115600 | 116200 | 115400 | 1183 |
| 622 | 20240103 | 101600 | 8631942900 | 115600 | 115500 | 115600 | 115400 | 310 |
| 623 | 20240103 | 101500 | 8596135000 | 115600 | 115700 | 115700 | 115500 | 309 |
| 624 | 20240103 | 101400 | 8560430700 | 115700 | 116000 | 116200 | 115400 | 734 |
| 625 | 20240103 | 101300 | 8475478900 | 116000 | 115600 | 116000 | 115400 | 1452 |
| 626 | 20240103 | 101200 | 8307565000 | 115700 | 115900 | 115900 | 115600 | 208 |
| 627 | 20240103 | 101100 | 8283476900 | 115800 | 115500 | 115800 | 115300 | 544 |
| 628 | 20240103 | 101000 | 8220628100 | 115500 | 115800 | 116000 | 115500 | 739 |
| 629 | 20240103 | 100900 | 8135043500 | 115900 | 115300 | 115900 | 115200 | 882 |
| 630 | 20240103 | 100800 | 8033071700 | 115300 | 115200 | 115600 | 115000 | 396 |
| 631 | 20240103 | 100700 | 7987450300 | 115300 | 115400 | 115700 | 115000 | 1176 |
| 632 | 20240103 | 100600 | 7851934900 | 115500 | 116100 | 116300 | 115400 | 1053 |
| 633 | 20240103 | 100500 | 7729969800 | 116400 | 116500 | 116500 | 116000 | 898 |
| 634 | 20240103 | 100400 | 7625502200 | 116400 | 116200 | 116500 | 115900 | 1306 |
| 635 | 20240103 | 100300 | 7473726500 | 116200 | 116600 | 116600 | 115800 | 2791 |
| 636 | 20240103 | 100200 | 7149684100 | 116500 | 115800 | 116700 | 115300 | 977 |
| 637 | 20240103 | 100100 | 7036484400 | 115800 | 114400 | 115800 | 114400 | 1187 |
| 638 | 20240103 | 100000 | 6899957800 | 114500 | 113900 | 114600 | 113700 | 933 |
| 639 | 20240103 | 095900 | 6793354800 | 114000 | 114600 | 114700 | 114000 | 1102 |
| 640 | 20240103 | 095800 | 6667301700 | 114500 | 114000 | 114500 | 114000 | 790 |
| 641 | 20240103 | 095700 | 6576965200 | 114000 | 112800 | 114300 | 112700 | 1466 |
| 642 | 20240103 | 095600 | 6410970400 | 113000 | 112500 | 113000 | 112500 | 945 |
| 643 | 20240103 | 095500 | 6304467500 | 112500 | 112700 | 112900 | 112500 | 1254 |
| 644 | 20240103 | 095400 | 6163150400 | 112700 | 112200 | 112800 | 112200 | 1611 |
| 645 | 20240103 | 095300 | 5981776400 | 112200 | 112500 | 112600 | 112100 | 1970 |
| 646 | 20240103 | 095200 | 5760416700 | 112500 | 112300 | 112600 | 112300 | 744 |
| 647 | 20240103 | 095100 | 5676777200 | 112400 | 112300 | 112600 | 112000 | 1897 |
| 648 | 20240103 | 095000 | 5463742100 | 112300 | 112900 | 112900 | 112300 | 1873 |
| 649 | 20240103 | 094900 | 5252858000 | 112800 | 113300 | 113300 | 112800 | 1748 |
| 650 | 20240103 | 094800 | 5055253800 | 113200 | 113600 | 113600 | 113100 | 917 |
| 651 | 20240103 | 094700 | 4951400100 | 113600 | 113700 | 113900 | 113100 | 1535 |
| 652 | 20240103 | 094600 | 4777408900 | 113600 | 114000 | 114100 | 113600 | 1648 |
| 653 | 20240103 | 094500 | 4589634300 | 114000 | 114400 | 114500 | 113900 | 2047 |
| 654 | 20240103 | 094400 | 4356056300 | 114500 | 114700 | 114800 | 114400 | 1517 |
| 655 | 20240103 | 094300 | 4182199700 | 114800 | 114700 | 114900 | 114600 | 594 |
| 656 | 20240103 | 094200 | 4114032400 | 114700 | 115000 | 115000 | 114700 | 671 |
| 657 | 20240103 | 094100 | 4036986400 | 115000 | 114800 | 115200 | 114800 | 438 |
| 658 | 20240103 | 094000 | 3986660500 | 114800 | 114900 | 115200 | 114800 | 1301 |
| 659 | 20240103 | 093900 | 3837236800 | 114900 | 115600 | 115600 | 114900 | 3718 |
| 660 | 20240103 | 093800 | 3408586300 | 115600 | 116100 | 116200 | 115600 | 1322 |
| 661 | 20240103 | 093700 | 3255461400 | 116200 | 116100 | 116500 | 115800 | 265 |
| 662 | 20240103 | 093600 | 3224729400 | 116100 | 115700 | 116100 | 115600 | 527 |
| 663 | 20240103 | 093500 | 3163662500 | 115600 | 115700 | 115800 | 115600 | 304 |
| 664 | 20240103 | 093400 | 3128497400 | 115700 | 115800 | 115800 | 115600 | 632 |
| 665 | 20240103 | 093300 | 3055376600 | 115800 | 116100 | 116100 | 115700 | 712 |
| 666 | 20240103 | 093200 | 2972888400 | 115900 | 115900 | 116100 | 115800 | 741 |
| 667 | 20240103 | 093100 | 2886972900 | 116000 | 116100 | 116100 | 115800 | 770 |
| 668 | 20240103 | 093000 | 2797687000 | 116100 | 116600 | 116600 | 116100 | 1049 |
| 669 | 20240103 | 092900 | 2675753400 | 116600 | 116800 | 116800 | 116300 | 780 |
| 670 | 20240103 | 092800 | 2584822500 | 116700 | 117300 | 117300 | 116700 | 2327 |
| 671 | 20240103 | 092700 | 2312456200 | 117300 | 117600 | 117600 | 117200 | 1645 |
| 672 | 20240103 | 092600 | 2119314500 | 117600 | 117700 | 117800 | 117600 | 397 |
| 673 | 20240103 | 092500 | 2072586900 | 117900 | 118000 | 118000 | 117700 | 734 |
| 674 | 20240103 | 092400 | 1986130300 | 117900 | 117900 | 118100 | 117800 | 225 |
| 675 | 20240103 | 092300 | 1959595500 | 117900 | 118300 | 118300 | 117800 | 312 |
| 676 | 20240103 | 092200 | 1922784800 | 118300 | 117600 | 118300 | 117600 | 447 |
| 677 | 20240103 | 092100 | 1870120300 | 117500 | 117600 | 117600 | 117300 | 1271 |
| 678 | 20240103 | 092000 | 1720813200 | 117600 | 117800 | 118100 | 117500 | 1202 |
| 679 | 20240103 | 091900 | 1579396100 | 117800 | 117900 | 118700 | 117600 | 850 |
| 680 | 20240103 | 091800 | 1479197000 | 117900 | 118500 | 118600 | 117900 | 1083 |
| 681 | 20240103 | 091700 | 1351154500 | 118700 | 118600 | 118800 | 118400 | 984 |
| 682 | 20240103 | 091600 | 1234560600 | 118600 | 118700 | 118700 | 118500 | 388 |
| 683 | 20240103 | 091500 | 1188545300 | 118700 | 118600 | 118800 | 118600 | 596 |
| 684 | 20240103 | 091400 | 1117799700 | 118600 | 119400 | 119400 | 118500 | 1046 |
| 685 | 20240103 | 091300 | 993388500 | 119400 | 119000 | 119500 | 118900 | 378 |
| 686 | 20240103 | 091200 | 948292000 | 119000 | 119200 | 119300 | 118900 | 746 |
| 687 | 20240103 | 091100 | 859455900 | 119200 | 120000 | 120200 | 119100 | 2176 |
| 688 | 20240103 | 091000 | 599120500 | 120000 | 120100 | 120100 | 120000 | 285 |
| 689 | 20240103 | 090900 | 564907400 | 120000 | 119900 | 120100 | 119700 | 382 |
| 690 | 20240103 | 090800 | 519090700 | 119900 | 120200 | 120200 | 119900 | 849 |
| 691 | 20240103 | 090700 | 417175700 | 120200 | 120100 | 120300 | 120100 | 172 |
| 692 | 20240103 | 090600 | 396512800 | 120100 | 121100 | 121100 | 120000 | 1070 |
| 693 | 20240103 | 090500 | 267604500 | 121100 | 121500 | 121500 | 121000 | 434 |
| 694 | 20240103 | 090400 | 215006200 | 121500 | 122000 | 122000 | 121400 | 671 |
| 695 | 20240103 | 090300 | 133339600 | 122100 | 121900 | 122300 | 121800 | 415 |
| 696 | 20240103 | 090200 | 82694300 | 121800 | 121800 | 121800 | 121800 | 16 |
| 697 | 20240103 | 090100 | 80745500 | 121800 | 121700 | 121800 | 121700 | 316 |
| 698 | 20240103 | 090000 | 42273300 | 121700 | 121600 | 122500 | 121600 | 347 |