38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 3 | 20240604 | 203500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240604 | 203400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240604 | 203300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240604 | 203200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240604 | 203100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240604 | 203000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240604 | 202900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240604 | 202800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240604 | 202700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240604 | 202600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240604 | 202500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240604 | 202400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240604 | 202300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240604 | 202200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240604 | 202100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240604 | 202000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240604 | 201900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240604 | 201800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240604 | 201700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240604 | 201600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240604 | 201500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240604 | 201400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240604 | 201300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240604 | 201200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240604 | 201100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240604 | 201000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240604 | 200900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240604 | 200800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240604 | 200700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240604 | 200600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 33 | 20240604 | 200500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240604 | 200400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240604 | 200300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240604 | 200200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240604 | 200100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240604 | 200000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240604 | 195900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240604 | 195800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240604 | 195700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240604 | 195600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240604 | 195500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240604 | 195400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240604 | 195300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240604 | 195200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240604 | 195100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240604 | 195000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240604 | 194900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240604 | 194800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240604 | 194700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240604 | 194600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240604 | 194500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240604 | 194400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240604 | 194300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240604 | 194200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240604 | 194100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240604 | 194000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240604 | 193900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240604 | 193800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240604 | 193700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240604 | 193600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 63 | 20240604 | 193500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240604 | 193400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240604 | 193300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240604 | 193200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240604 | 193100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240604 | 193000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240604 | 192900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240604 | 192800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240604 | 192700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240604 | 192600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240604 | 192500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240604 | 192400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240604 | 192300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240604 | 192200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240604 | 192100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240604 | 192000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240604 | 191900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240604 | 191800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240604 | 191700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240604 | 191600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240604 | 191500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240604 | 191400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240604 | 191300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240604 | 191200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240604 | 191100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240604 | 191000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240604 | 190900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240604 | 190800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240604 | 190700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240604 | 190600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 93 | 20240604 | 190500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240604 | 190400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240604 | 190300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240604 | 190200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240604 | 190100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240604 | 190000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240604 | 185900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240604 | 185800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240604 | 185700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240604 | 185600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240604 | 185500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240604 | 185400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240604 | 185300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240604 | 185200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240604 | 185100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240604 | 185000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240604 | 184900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240604 | 184800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240604 | 184700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240604 | 184600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240604 | 184500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240604 | 184400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240604 | 184300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240604 | 184200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240604 | 184100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240604 | 184000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240604 | 183900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240604 | 183800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240604 | 183700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240604 | 183600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 123 | 20240604 | 183500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240604 | 183400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240604 | 183300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240604 | 183200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240604 | 183100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240604 | 183000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240604 | 182900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240604 | 182800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240604 | 182700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240604 | 182600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240604 | 182500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240604 | 182400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240604 | 182300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240604 | 182200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240604 | 182100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240604 | 182000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240604 | 181900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240604 | 181800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240604 | 181700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240604 | 181600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240604 | 181500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240604 | 181400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240604 | 181300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240604 | 181200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240604 | 181100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240604 | 181000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240604 | 180900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240604 | 180800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240604 | 180700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240604 | 180600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 153 | 20240604 | 180500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240604 | 180400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240604 | 180300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240604 | 180200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240604 | 180100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240604 | 180000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240604 | 175900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240604 | 175800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240604 | 175700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240604 | 175600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240604 | 175500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240604 | 175400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240604 | 175300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240604 | 175200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240604 | 175100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240604 | 175000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240604 | 174900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240604 | 174800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240604 | 174700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240604 | 174600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240604 | 174500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240604 | 174400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240604 | 174300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240604 | 174200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240604 | 174100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240604 | 174000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240604 | 173900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240604 | 173800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240604 | 173700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240604 | 173600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 183 | 20240604 | 173500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240604 | 173400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240604 | 173300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240604 | 173200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240604 | 173100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240604 | 173000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240604 | 172900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240604 | 172800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240604 | 172700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240604 | 172600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240604 | 172500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20240604 | 172400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20240604 | 172300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20240604 | 172200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20240604 | 172100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20240604 | 172000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20240604 | 171900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20240604 | 171800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20240604 | 171700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20240604 | 171600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20240604 | 171500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20240604 | 171400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20240604 | 171300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20240604 | 171200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20240604 | 171100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20240604 | 171000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20240604 | 170900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20240604 | 170800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20240604 | 170700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20240604 | 170600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 213 | 20240604 | 170500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20240604 | 170400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20240604 | 170300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20240604 | 170200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20240604 | 170100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20240604 | 170000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20240604 | 165900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20240604 | 165800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20240604 | 165700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20240604 | 165600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20240604 | 165500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20240604 | 165400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20240604 | 165300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20240604 | 165200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20240604 | 165100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20240604 | 165000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20240604 | 164900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20240604 | 164800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20240604 | 164700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20240604 | 164600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20240604 | 164500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20240604 | 164400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20240604 | 164300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20240604 | 164200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20240604 | 164100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20240604 | 164000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20240604 | 163900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20240604 | 163800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20240604 | 163700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20240604 | 163600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 243 | 20240604 | 163500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20240604 | 163400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20240604 | 163300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20240604 | 163200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20240604 | 163100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20240604 | 163000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20240604 | 162900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20240604 | 162800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20240604 | 162700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20240604 | 162600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20240604 | 162500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20240604 | 162400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20240604 | 162300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20240604 | 162200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20240604 | 162100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20240604 | 162000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20240604 | 161900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20240604 | 161800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20240604 | 161700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20240604 | 161600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20240604 | 161500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20240604 | 161400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20240604 | 161300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20240604 | 161200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20240604 | 161100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20240604 | 161000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20240604 | 160900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20240604 | 160800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20240604 | 160700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20240604 | 160600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 273 | 20240604 | 160500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20240604 | 160400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20240604 | 160300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20240604 | 160200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20240604 | 160100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20240604 | 160000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20240604 | 155900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20240604 | 155800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20240604 | 155700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20240604 | 155600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20240604 | 155500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20240604 | 155400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20240604 | 155300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20240604 | 155200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20240604 | 155100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20240604 | 155000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20240604 | 154900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20240604 | 154800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20240604 | 154700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20240604 | 154600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20240604 | 154500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20240604 | 154400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20240604 | 154300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20240604 | 154200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20240604 | 154100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20240604 | 154000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20240604 | 153900 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20240604 | 153800 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20240604 | 153700 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20240604 | 153600 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 303 | 20240604 | 153500 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20240604 | 153400 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20240604 | 153300 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20240604 | 153200 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20240604 | 153100 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20240604 | 153000 | 15947093840 | 18780 | 18780 | 18780 | 18780 | 7597 |
| 309 | 20240604 | 152900 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20240604 | 152800 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20240604 | 152700 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20240604 | 152600 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20240604 | 152500 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20240604 | 152400 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20240604 | 152300 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20240604 | 152200 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20240604 | 152100 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20240604 | 152000 | 15804422180 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20240604 | 151900 | 15804422180 | 18880 | 18970 | 19010 | 18870 | 4106 |
| 320 | 20240604 | 151800 | 15726704830 | 19010 | 19000 | 19010 | 18960 | 2852 |
| 321 | 20240604 | 151700 | 15672552210 | 19040 | 19020 | 19040 | 19000 | 3163 |
| 322 | 20240604 | 151600 | 15612414380 | 19030 | 18990 | 19040 | 18990 | 2354 |
| 323 | 20240604 | 151500 | 15567657880 | 18990 | 19020 | 19050 | 18970 | 1540 |
| 324 | 20240604 | 151400 | 15538383010 | 18990 | 19040 | 19050 | 18990 | 1062 |
| 325 | 20240604 | 151300 | 15518173990 | 19040 | 19050 | 19050 | 18990 | 559 |
| 326 | 20240604 | 151200 | 15507536960 | 19050 | 19030 | 19050 | 18980 | 956 |
| 327 | 20240604 | 151100 | 15489347280 | 19030 | 19040 | 19050 | 19000 | 1162 |
| 328 | 20240604 | 151000 | 15467237610 | 19040 | 18980 | 19040 | 18960 | 1117 |
| 329 | 20240604 | 150900 | 15445989060 | 19040 | 18970 | 19040 | 18970 | 1484 |
| 330 | 20240604 | 150800 | 15417807090 | 18980 | 18970 | 19000 | 18950 | 840 |
| 331 | 20240604 | 150700 | 15401873620 | 18980 | 19000 | 19000 | 18960 | 1179 |
| 332 | 20240604 | 150600 | 15379494350 | 19000 | 19000 | 19000 | 18970 | 940 |
| 333 | 20240604 | 150500 | 15361640080 | 18990 | 19000 | 19050 | 18960 | 1148 |
| 334 | 20240604 | 150400 | 15339831790 | 19000 | 19020 | 19060 | 18990 | 1128 |
| 335 | 20240604 | 150300 | 15318389720 | 19040 | 19030 | 19050 | 19000 | 1134 |
| 336 | 20240604 | 150200 | 15296811640 | 19030 | 19000 | 19060 | 18970 | 738 |
| 337 | 20240604 | 150100 | 15282771510 | 19000 | 19030 | 19080 | 18990 | 2738 |
| 338 | 20240604 | 150000 | 15230592510 | 19030 | 19000 | 19030 | 18990 | 1140 |
| 339 | 20240604 | 145900 | 15208927340 | 19010 | 18970 | 19020 | 18950 | 3016 |
| 340 | 20240604 | 145800 | 15151746730 | 18970 | 19020 | 19020 | 18960 | 777 |
| 341 | 20240604 | 145700 | 15136996810 | 19010 | 19000 | 19020 | 18990 | 1186 |
| 342 | 20240604 | 145600 | 15114452940 | 19010 | 19070 | 19070 | 19000 | 683 |
| 343 | 20240604 | 145500 | 15101450190 | 19070 | 19070 | 19080 | 19060 | 1359 |
| 344 | 20240604 | 145400 | 15075541130 | 19070 | 19040 | 19070 | 19010 | 1624 |
| 345 | 20240604 | 145300 | 15044610140 | 19030 | 19060 | 19070 | 19020 | 2448 |
| 346 | 20240604 | 145200 | 14997956480 | 19050 | 18960 | 19050 | 18960 | 4220 |
| 347 | 20240604 | 145100 | 14917854110 | 18970 | 19030 | 19040 | 18930 | 3282 |
| 348 | 20240604 | 145000 | 14855589980 | 19030 | 19040 | 19040 | 19030 | 1190 |
| 349 | 20240604 | 144900 | 14832939290 | 19040 | 19020 | 19080 | 19000 | 2353 |
| 350 | 20240604 | 144800 | 14788121330 | 19020 | 18940 | 19020 | 18940 | 6396 |
| 351 | 20240604 | 144700 | 14666732690 | 18940 | 18930 | 18960 | 18920 | 1088 |
| 352 | 20240604 | 144600 | 14646124040 | 18930 | 18870 | 18930 | 18870 | 3441 |
| 353 | 20240604 | 144500 | 14581095920 | 18900 | 18810 | 18900 | 18800 | 2061 |
| 354 | 20240604 | 144400 | 14542305990 | 18810 | 18850 | 18850 | 18800 | 890 |
| 355 | 20240604 | 144300 | 14525561080 | 18850 | 18910 | 18920 | 18850 | 2573 |
| 356 | 20240604 | 144200 | 14476934850 | 18900 | 18870 | 18910 | 18860 | 833 |
| 357 | 20240604 | 144100 | 14461213440 | 18870 | 18870 | 18870 | 18840 | 311 |
| 358 | 20240604 | 144000 | 14455349530 | 18840 | 18880 | 18880 | 18820 | 1269 |
| 359 | 20240604 | 143900 | 14431432840 | 18840 | 18870 | 18920 | 18840 | 897 |
| 360 | 20240604 | 143800 | 14414507400 | 18880 | 18920 | 18960 | 18880 | 2390 |
| 361 | 20240604 | 143700 | 14369328140 | 18910 | 18960 | 18960 | 18910 | 1351 |
| 362 | 20240604 | 143600 | 14343744110 | 18920 | 18930 | 18970 | 18920 | 1382 |
| 363 | 20240604 | 143500 | 14317561930 | 18940 | 18930 | 18960 | 18930 | 2194 |
| 364 | 20240604 | 143400 | 14276005230 | 18950 | 18900 | 18950 | 18890 | 2753 |
| 365 | 20240604 | 143300 | 14223970990 | 18900 | 18850 | 18900 | 18840 | 2536 |
| 366 | 20240604 | 143200 | 14176115470 | 18850 | 18820 | 18850 | 18820 | 1110 |
| 367 | 20240604 | 143100 | 14155217860 | 18820 | 18850 | 18850 | 18770 | 1467 |
| 368 | 20240604 | 143000 | 14127643100 | 18820 | 18860 | 18880 | 18820 | 2277 |
| 369 | 20240604 | 142900 | 14084745490 | 18860 | 18860 | 18880 | 18860 | 1869 |
| 370 | 20240604 | 142800 | 14049482000 | 18870 | 18870 | 18870 | 18840 | 251 |
| 371 | 20240604 | 142700 | 14044748100 | 18870 | 18880 | 18880 | 18830 | 1703 |
| 372 | 20240604 | 142600 | 14012643920 | 18860 | 18890 | 18890 | 18840 | 2737 |
| 373 | 20240604 | 142500 | 13961039610 | 18890 | 18890 | 18900 | 18880 | 1419 |
| 374 | 20240604 | 142400 | 13934238720 | 18900 | 18900 | 18900 | 18880 | 1919 |
| 375 | 20240604 | 142300 | 13897982190 | 18900 | 18930 | 18940 | 18880 | 2009 |
| 376 | 20240604 | 142200 | 13859997990 | 18930 | 18940 | 18940 | 18930 | 970 |
| 377 | 20240604 | 142100 | 13841627410 | 18930 | 18910 | 18930 | 18910 | 1433 |
| 378 | 20240604 | 142000 | 13814510840 | 18910 | 18900 | 18930 | 18900 | 556 |
| 379 | 20240604 | 141900 | 13803996320 | 18900 | 18920 | 18920 | 18900 | 756 |
| 380 | 20240604 | 141800 | 13789693840 | 18910 | 18900 | 18920 | 18900 | 1415 |
| 381 | 20240604 | 141700 | 13762935320 | 18890 | 18900 | 18900 | 18890 | 355 |
| 382 | 20240604 | 141600 | 13756226440 | 18890 | 18890 | 18900 | 18890 | 566 |
| 383 | 20240604 | 141500 | 13745531990 | 18890 | 18880 | 18900 | 18870 | 653 |
| 384 | 20240604 | 141400 | 13733198490 | 18880 | 18880 | 18890 | 18870 | 478 |
| 385 | 20240604 | 141300 | 13724176150 | 18880 | 18880 | 18890 | 18860 | 318 |
| 386 | 20240604 | 141200 | 13718174210 | 18880 | 18860 | 18890 | 18860 | 613 |
| 387 | 20240604 | 141100 | 13706599910 | 18850 | 18880 | 18900 | 18850 | 469 |
| 388 | 20240604 | 141000 | 13697746290 | 18890 | 18890 | 18900 | 18890 | 898 |
| 389 | 20240604 | 140900 | 13680776020 | 18900 | 18860 | 18900 | 18850 | 573 |
| 390 | 20240604 | 140800 | 13669963860 | 18860 | 18850 | 18860 | 18840 | 319 |
| 391 | 20240604 | 140700 | 13663950560 | 18850 | 18920 | 18920 | 18840 | 1410 |
| 392 | 20240604 | 140600 | 13637328520 | 18920 | 18920 | 18920 | 18900 | 757 |
| 393 | 20240604 | 140500 | 13623012090 | 18920 | 18900 | 18920 | 18890 | 2554 |
| 394 | 20240604 | 140400 | 13574713900 | 18890 | 18850 | 18890 | 18850 | 1352 |
| 395 | 20240604 | 140300 | 13549185530 | 18850 | 18900 | 18900 | 18840 | 2629 |
| 396 | 20240604 | 140200 | 13499577040 | 18890 | 18880 | 18890 | 18880 | 380 |
| 397 | 20240604 | 140100 | 13492400980 | 18880 | 18880 | 18890 | 18870 | 975 |
| 398 | 20240604 | 140000 | 13473993930 | 18880 | 18890 | 18890 | 18880 | 903 |
| 399 | 20240604 | 135900 | 13456937360 | 18890 | 18880 | 18900 | 18880 | 208 |
| 400 | 20240604 | 135800 | 13453007280 | 18880 | 18890 | 18900 | 18880 | 599 |
| 401 | 20240604 | 135700 | 13441690390 | 18900 | 18820 | 18900 | 18820 | 939 |
| 402 | 20240604 | 135600 | 13423978960 | 18810 | 18840 | 18840 | 18800 | 558 |
| 403 | 20240604 | 135500 | 13413478930 | 18840 | 18820 | 18840 | 18810 | 582 |
| 404 | 20240604 | 135400 | 13402519700 | 18840 | 18830 | 18840 | 18810 | 862 |
| 405 | 20240604 | 135300 | 13386284560 | 18820 | 18840 | 18840 | 18800 | 781 |
| 406 | 20240604 | 135200 | 13371586500 | 18840 | 18900 | 18900 | 18840 | 577 |
| 407 | 20240604 | 135100 | 13360695060 | 18900 | 18870 | 18900 | 18870 | 850 |
| 408 | 20240604 | 135000 | 13344643930 | 18880 | 18880 | 18890 | 18840 | 1212 |
| 409 | 20240604 | 134900 | 13321777690 | 18880 | 18900 | 18900 | 18850 | 695 |
| 410 | 20240604 | 134800 | 13308648610 | 18900 | 18880 | 18910 | 18870 | 899 |
| 411 | 20240604 | 134700 | 13291661830 | 18860 | 18860 | 18890 | 18850 | 1394 |
| 412 | 20240604 | 134600 | 13265361680 | 18890 | 18850 | 18890 | 18830 | 680 |
| 413 | 20240604 | 134500 | 13252536420 | 18850 | 18860 | 18860 | 18850 | 942 |
| 414 | 20240604 | 134400 | 13234772160 | 18850 | 18800 | 18850 | 18800 | 1021 |
| 415 | 20240604 | 134300 | 13215541160 | 18800 | 18770 | 18820 | 18760 | 1007 |
| 416 | 20240604 | 134200 | 13196639970 | 18780 | 18710 | 18780 | 18700 | 1874 |
| 417 | 20240604 | 134100 | 13161529400 | 18740 | 18750 | 18780 | 18700 | 2699 |
| 418 | 20240604 | 134000 | 13110995470 | 18750 | 18800 | 18840 | 18750 | 1313 |
| 419 | 20240604 | 133900 | 13086326540 | 18800 | 18870 | 18870 | 18800 | 1092 |
| 420 | 20240604 | 133800 | 13065753830 | 18870 | 18880 | 18890 | 18850 | 1715 |
| 421 | 20240604 | 133700 | 13033389170 | 18890 | 18900 | 18900 | 18870 | 1762 |
| 422 | 20240604 | 133600 | 13000110570 | 18910 | 18910 | 18910 | 18900 | 719 |
| 423 | 20240604 | 133500 | 12986518030 | 18900 | 18900 | 18910 | 18900 | 796 |
| 424 | 20240604 | 133400 | 12971467730 | 18890 | 18890 | 18900 | 18890 | 613 |
| 425 | 20240604 | 133300 | 12959886110 | 18890 | 18890 | 18890 | 18880 | 831 |
| 426 | 20240604 | 133200 | 12944193170 | 18880 | 18840 | 18890 | 18840 | 689 |
| 427 | 20240604 | 133100 | 12931188590 | 18840 | 18830 | 18850 | 18810 | 538 |
| 428 | 20240604 | 133000 | 12921057450 | 18840 | 18930 | 18930 | 18780 | 3911 |
| 429 | 20240604 | 132900 | 12847285520 | 18910 | 18960 | 18960 | 18910 | 2878 |
| 430 | 20240604 | 132800 | 12792779560 | 18970 | 19050 | 19050 | 18950 | 3975 |
| 431 | 20240604 | 132700 | 12717231550 | 19040 | 19010 | 19040 | 19010 | 2553 |
| 432 | 20240604 | 132600 | 12668663110 | 19000 | 19000 | 19020 | 18990 | 2501 |
| 433 | 20240604 | 132500 | 12621124440 | 18990 | 18970 | 18990 | 18960 | 2612 |
| 434 | 20240604 | 132400 | 12571552390 | 18970 | 18960 | 18970 | 18950 | 1306 |
| 435 | 20240604 | 132300 | 12546786820 | 18960 | 18940 | 18960 | 18940 | 1072 |
| 436 | 20240604 | 132200 | 12526476970 | 18950 | 18970 | 18980 | 18940 | 1484 |
| 437 | 20240604 | 132100 | 12498346060 | 18970 | 18960 | 18970 | 18940 | 1816 |
| 438 | 20240604 | 132000 | 12463923180 | 18960 | 18940 | 18970 | 18930 | 1460 |
| 439 | 20240604 | 131900 | 12436250850 | 18950 | 18910 | 18950 | 18880 | 2716 |
| 440 | 20240604 | 131800 | 12384858830 | 18950 | 18900 | 18960 | 18880 | 3492 |
| 441 | 20240604 | 131700 | 12318799050 | 18910 | 18900 | 18930 | 18890 | 2266 |
| 442 | 20240604 | 131600 | 12275966500 | 18900 | 18850 | 18910 | 18850 | 2401 |
| 443 | 20240604 | 131500 | 12230624490 | 18850 | 18780 | 18850 | 18770 | 2912 |
| 444 | 20240604 | 131400 | 12175885030 | 18790 | 18780 | 18790 | 18750 | 1211 |
| 445 | 20240604 | 131300 | 12153156410 | 18790 | 18760 | 18790 | 18760 | 2222 |
| 446 | 20240604 | 131200 | 12111432250 | 18740 | 18710 | 18750 | 18700 | 3099 |
| 447 | 20240604 | 131100 | 12053377550 | 18710 | 18670 | 18710 | 18670 | 1207 |
| 448 | 20240604 | 131000 | 12030815570 | 18670 | 18690 | 18700 | 18650 | 1614 |
| 449 | 20240604 | 130900 | 12000651810 | 18690 | 18700 | 18700 | 18680 | 2003 |
| 450 | 20240604 | 130800 | 11963215240 | 18690 | 18650 | 18690 | 18650 | 1505 |
| 451 | 20240604 | 130700 | 11935115610 | 18640 | 18640 | 18650 | 18640 | 1029 |
| 452 | 20240604 | 130600 | 11915935040 | 18640 | 18610 | 18640 | 18600 | 2035 |
| 453 | 20240604 | 130500 | 11878049590 | 18600 | 18580 | 18610 | 18580 | 605 |
| 454 | 20240604 | 130400 | 11866801450 | 18580 | 18560 | 18580 | 18560 | 257 |
| 455 | 20240604 | 130300 | 11862028120 | 18560 | 18560 | 18560 | 18560 | 316 |
| 456 | 20240604 | 130200 | 11856163160 | 18560 | 18550 | 18560 | 18550 | 503 |
| 457 | 20240604 | 130100 | 11846830910 | 18540 | 18570 | 18570 | 18530 | 2325 |
| 458 | 20240604 | 130000 | 11803710130 | 18560 | 18550 | 18560 | 18530 | 512 |
| 459 | 20240604 | 125900 | 11794217390 | 18550 | 18600 | 18600 | 18550 | 1903 |
| 460 | 20240604 | 125800 | 11758875930 | 18590 | 18600 | 18600 | 18590 | 1105 |
| 461 | 20240604 | 125700 | 11738323400 | 18600 | 18610 | 18610 | 18590 | 1079 |
| 462 | 20240604 | 125600 | 11718250690 | 18610 | 18610 | 18620 | 18610 | 1017 |
| 463 | 20240604 | 125500 | 11699324210 | 18590 | 18580 | 18630 | 18580 | 1874 |
| 464 | 20240604 | 125400 | 11664471600 | 18580 | 18590 | 18590 | 18580 | 376 |
| 465 | 20240604 | 125300 | 11657482710 | 18590 | 18560 | 18590 | 18560 | 256 |
| 466 | 20240604 | 125200 | 11652726380 | 18560 | 18570 | 18580 | 18560 | 676 |
| 467 | 20240604 | 125100 | 11640173970 | 18560 | 18570 | 18570 | 18550 | 783 |
| 468 | 20240604 | 125000 | 11625639550 | 18570 | 18590 | 18600 | 18570 | 981 |
| 469 | 20240604 | 124900 | 11607400140 | 18590 | 18540 | 18590 | 18540 | 1505 |
| 470 | 20240604 | 124800 | 11579455350 | 18540 | 18540 | 18550 | 18520 | 709 |
| 471 | 20240604 | 124700 | 11566315820 | 18540 | 18580 | 18580 | 18540 | 733 |
| 472 | 20240604 | 124600 | 11552714730 | 18580 | 18560 | 18580 | 18560 | 527 |
| 473 | 20240604 | 124500 | 11542926320 | 18570 | 18530 | 18570 | 18530 | 911 |
| 474 | 20240604 | 124400 | 11526031230 | 18530 | 18520 | 18540 | 18510 | 381 |
| 475 | 20240604 | 124300 | 11518968730 | 18510 | 18540 | 18540 | 18510 | 2560 |
| 476 | 20240604 | 124200 | 11471539910 | 18540 | 18540 | 18570 | 18520 | 3182 |
| 477 | 20240604 | 124100 | 11412534730 | 18530 | 18490 | 18540 | 18480 | 4760 |
| 478 | 20240604 | 124000 | 11324427550 | 18500 | 18470 | 18500 | 18460 | 1458 |
| 479 | 20240604 | 123900 | 11297469890 | 18470 | 18450 | 18480 | 18450 | 2575 |
| 480 | 20240604 | 123800 | 11249920530 | 18450 | 18400 | 18460 | 18400 | 562 |
| 481 | 20240604 | 123700 | 11239572020 | 18400 | 18370 | 18400 | 18370 | 1924 |
| 482 | 20240604 | 123600 | 11204220750 | 18360 | 18340 | 18390 | 18330 | 270 |
| 483 | 20240604 | 123500 | 11199259150 | 18330 | 18370 | 18370 | 18330 | 2720 |
| 484 | 20240604 | 123400 | 11149342980 | 18370 | 18370 | 18370 | 18360 | 191 |
| 485 | 20240604 | 123300 | 11145835010 | 18370 | 18370 | 18390 | 18360 | 643 |
| 486 | 20240604 | 123200 | 11134015380 | 18370 | 18340 | 18370 | 18340 | 342 |
| 487 | 20240604 | 123100 | 11127736680 | 18340 | 18330 | 18340 | 18320 | 17 |
| 488 | 20240604 | 123000 | 11127425060 | 18360 | 18290 | 18380 | 18290 | 339 |
| 489 | 20240604 | 122900 | 11121222260 | 18280 | 18290 | 18290 | 18280 | 218 |
| 490 | 20240604 | 122800 | 11117235670 | 18290 | 18300 | 18300 | 18280 | 2688 |
| 491 | 20240604 | 122700 | 11068049860 | 18300 | 18290 | 18300 | 18280 | 612 |
| 492 | 20240604 | 122600 | 11056857550 | 18290 | 18340 | 18340 | 18280 | 6147 |
| 493 | 20240604 | 122500 | 10944350280 | 18330 | 18360 | 18390 | 18320 | 1980 |
| 494 | 20240604 | 122400 | 10908028340 | 18360 | 18380 | 18400 | 18360 | 860 |
| 495 | 20240604 | 122300 | 10892226930 | 18370 | 18370 | 18390 | 18360 | 353 |
| 496 | 20240604 | 122200 | 10885741230 | 18370 | 18380 | 18380 | 18360 | 534 |
| 497 | 20240604 | 122100 | 10875932280 | 18370 | 18370 | 18370 | 18360 | 125 |
| 498 | 20240604 | 122000 | 10873636040 | 18360 | 18340 | 18370 | 18340 | 899 |
| 499 | 20240604 | 121900 | 10857123450 | 18340 | 18350 | 18360 | 18340 | 1174 |
| 500 | 20240604 | 121800 | 10835588760 | 18350 | 18340 | 18350 | 18330 | 421 |
| 501 | 20240604 | 121700 | 10827867360 | 18340 | 18330 | 18340 | 18320 | 272 |
| 502 | 20240604 | 121600 | 10822881990 | 18330 | 18330 | 18330 | 18310 | 1441 |
| 503 | 20240604 | 121500 | 10796485000 | 18330 | 18340 | 18350 | 18320 | 980 |
| 504 | 20240604 | 121400 | 10778521610 | 18340 | 18350 | 18350 | 18330 | 179 |
| 505 | 20240604 | 121300 | 10775239490 | 18350 | 18340 | 18350 | 18330 | 460 |
| 506 | 20240604 | 121200 | 10766804600 | 18350 | 18370 | 18390 | 18350 | 2001 |
| 507 | 20240604 | 121100 | 10730066450 | 18370 | 18370 | 18370 | 18360 | 262 |
| 508 | 20240604 | 121000 | 10725254780 | 18360 | 18450 | 18450 | 18360 | 2298 |
| 509 | 20240604 | 120900 | 10682980120 | 18440 | 18440 | 18460 | 18440 | 350 |
| 510 | 20240604 | 120800 | 10676525810 | 18440 | 18440 | 18440 | 18390 | 595 |
| 511 | 20240604 | 120700 | 10665569750 | 18440 | 18420 | 18450 | 18420 | 229 |
| 512 | 20240604 | 120600 | 10661348210 | 18420 | 18390 | 18420 | 18380 | 408 |
| 513 | 20240604 | 120500 | 10653840230 | 18380 | 18400 | 18430 | 18370 | 2865 |
| 514 | 20240604 | 120400 | 10601155060 | 18400 | 18380 | 18420 | 18380 | 1432 |
| 515 | 20240604 | 120300 | 10574807210 | 18380 | 18410 | 18420 | 18350 | 1884 |
| 516 | 20240604 | 120200 | 10540199260 | 18410 | 18390 | 18410 | 18390 | 970 |
| 517 | 20240604 | 120100 | 10522352130 | 18400 | 18380 | 18400 | 18370 | 912 |
| 518 | 20240604 | 120000 | 10505589630 | 18380 | 18300 | 18380 | 18300 | 1322 |
| 519 | 20240604 | 115900 | 10481361420 | 18310 | 18340 | 18340 | 18300 | 2323 |
| 520 | 20240604 | 115800 | 10438815740 | 18310 | 18290 | 18350 | 18250 | 6323 |
| 521 | 20240604 | 115700 | 10323143330 | 18280 | 18480 | 18480 | 18270 | 24827 |
| 522 | 20240604 | 115600 | 9868375800 | 18480 | 18640 | 18640 | 18310 | 22786 |
| 523 | 20240604 | 115500 | 9447471480 | 18650 | 18630 | 18690 | 18600 | 4765 |
| 524 | 20240604 | 115400 | 9358698680 | 18600 | 18670 | 18670 | 18580 | 24590 |
| 525 | 20240604 | 115300 | 8901205280 | 18670 | 18680 | 18700 | 18660 | 1124 |
| 526 | 20240604 | 115200 | 8880220250 | 18690 | 18720 | 18730 | 18680 | 9283 |
| 527 | 20240604 | 115100 | 8706629700 | 18710 | 18710 | 18730 | 18700 | 714 |
| 528 | 20240604 | 115000 | 8693270330 | 18730 | 18760 | 18760 | 18710 | 502 |
| 529 | 20240604 | 114900 | 8683877350 | 18700 | 18770 | 18780 | 18700 | 4017 |
| 530 | 20240604 | 114800 | 8608686260 | 18770 | 18650 | 18770 | 18640 | 3025 |
| 531 | 20240604 | 114700 | 8552086770 | 18660 | 18800 | 18800 | 18640 | 5361 |
| 532 | 20240604 | 114600 | 8451755360 | 18800 | 18840 | 18840 | 18750 | 2225 |
| 533 | 20240604 | 114500 | 8409936150 | 18850 | 18890 | 18890 | 18840 | 886 |
| 534 | 20240604 | 114400 | 8393238040 | 18850 | 18900 | 18930 | 18850 | 702 |
| 535 | 20240604 | 114300 | 8379983280 | 18950 | 18860 | 18970 | 18850 | 1249 |
| 536 | 20240604 | 114200 | 8356357850 | 18860 | 18820 | 18880 | 18820 | 1187 |
| 537 | 20240604 | 114100 | 8333974170 | 18820 | 18780 | 18820 | 18760 | 3884 |
| 538 | 20240604 | 114000 | 8260932830 | 18760 | 18760 | 18850 | 18740 | 1776 |
| 539 | 20240604 | 113900 | 8227545810 | 18760 | 18780 | 18780 | 18740 | 1387 |
| 540 | 20240604 | 113800 | 8201527330 | 18780 | 18810 | 18840 | 18600 | 26136 |
| 541 | 20240604 | 113700 | 7712555920 | 18850 | 18980 | 19060 | 18780 | 19230 |
| 542 | 20240604 | 113600 | 7349379890 | 18980 | 19060 | 19080 | 18980 | 12048 |
| 543 | 20240604 | 113500 | 7120404630 | 19050 | 19040 | 19060 | 19030 | 477 |
| 544 | 20240604 | 113400 | 7111319630 | 19040 | 19040 | 19040 | 19020 | 268 |
| 545 | 20240604 | 113300 | 7106219750 | 19040 | 19050 | 19050 | 19020 | 2124 |
| 546 | 20240604 | 113200 | 7065797350 | 19040 | 19050 | 19050 | 19040 | 1221 |
| 547 | 20240604 | 113100 | 7042546870 | 19050 | 19050 | 19060 | 19050 | 306 |
| 548 | 20240604 | 113000 | 7036717520 | 19050 | 19050 | 19060 | 19050 | 236 |
| 549 | 20240604 | 112900 | 7032221710 | 19050 | 19080 | 19080 | 19050 | 70 |
| 550 | 20240604 | 112800 | 7030887370 | 19060 | 19060 | 19060 | 19060 | 106 |
| 551 | 20240604 | 112700 | 7028867010 | 19150 | 19050 | 19150 | 19050 | 20 |
| 552 | 20240604 | 112600 | 7028484110 | 19150 | 19050 | 19170 | 19040 | 415 |
| 553 | 20240604 | 112500 | 7020572390 | 19050 | 19040 | 19050 | 19040 | 326 |
| 554 | 20240604 | 112400 | 7014365150 | 19040 | 19060 | 19070 | 19040 | 1718 |
| 555 | 20240604 | 112300 | 6981636610 | 19060 | 19060 | 19060 | 19050 | 413 |
| 556 | 20240604 | 112200 | 6973767470 | 19070 | 19070 | 19070 | 19070 | 1 |
| 557 | 20240604 | 112100 | 6973748400 | 19080 | 19080 | 19100 | 19060 | 726 |
| 558 | 20240604 | 112000 | 6959898400 | 19090 | 19090 | 19090 | 19080 | 80 |
| 559 | 20240604 | 111900 | 6958371240 | 19090 | 19100 | 19100 | 19080 | 589 |
| 560 | 20240604 | 111800 | 6947121450 | 19100 | 19100 | 19100 | 19070 | 1642 |
| 561 | 20240604 | 111700 | 6915783680 | 19100 | 19080 | 19110 | 19080 | 446 |
| 562 | 20240604 | 111600 | 6907271470 | 19090 | 19100 | 19100 | 19090 | 79 |
| 563 | 20240604 | 111500 | 6905763290 | 19100 | 19090 | 19110 | 19080 | 437 |
| 564 | 20240604 | 111400 | 6897422110 | 19090 | 19110 | 19110 | 19090 | 640 |
| 565 | 20240604 | 111300 | 6885199730 | 19090 | 19110 | 19120 | 19090 | 2027 |
| 566 | 20240604 | 111200 | 6846484730 | 19100 | 19120 | 19120 | 19100 | 511 |
| 567 | 20240604 | 111100 | 6836722160 | 19130 | 19160 | 19160 | 19130 | 1482 |
| 568 | 20240604 | 111000 | 6808341370 | 19150 | 19170 | 19170 | 19150 | 77 |
| 569 | 20240604 | 110900 | 6806865850 | 19150 | 19210 | 19210 | 19150 | 424 |
| 570 | 20240604 | 110800 | 6798730760 | 19220 | 19200 | 19220 | 19200 | 452 |
| 571 | 20240604 | 110700 | 6790048630 | 19200 | 19170 | 19210 | 19170 | 216 |
| 572 | 20240604 | 110600 | 6785906950 | 19170 | 19180 | 19180 | 19120 | 693 |
| 573 | 20240604 | 110500 | 6772622970 | 19220 | 19070 | 19250 | 19070 | 1128 |
| 574 | 20240604 | 110400 | 6750996310 | 19070 | 19040 | 19070 | 19040 | 737 |
| 575 | 20240604 | 110300 | 6736953450 | 19050 | 19060 | 19060 | 19030 | 3805 |
| 576 | 20240604 | 110200 | 6664455580 | 19070 | 19080 | 19080 | 19060 | 1155 |
| 577 | 20240604 | 110100 | 6642430830 | 19080 | 19100 | 19100 | 19080 | 4008 |
| 578 | 20240604 | 110000 | 6565924280 | 19090 | 19090 | 19090 | 19090 | 2621 |
| 579 | 20240604 | 105900 | 6515889390 | 19100 | 19120 | 19120 | 19090 | 4021 |
| 580 | 20240604 | 105800 | 6439064530 | 19120 | 19130 | 19140 | 19120 | 887 |
| 581 | 20240604 | 105700 | 6422093140 | 19140 | 19130 | 19140 | 19130 | 194 |
| 582 | 20240604 | 105600 | 6418381070 | 19130 | 19120 | 19140 | 19120 | 568 |
| 583 | 20240604 | 105500 | 6407514440 | 19120 | 19140 | 19140 | 19120 | 341 |
| 584 | 20240604 | 105400 | 6400991220 | 19140 | 19130 | 19140 | 19130 | 303 |
| 585 | 20240604 | 105300 | 6395194820 | 19130 | 19170 | 19170 | 19130 | 2159 |
| 586 | 20240604 | 105200 | 6353845590 | 19170 | 19170 | 19180 | 19170 | 643 |
| 587 | 20240604 | 105100 | 6341518240 | 19170 | 19180 | 19190 | 19170 | 88 |
| 588 | 20240604 | 105000 | 6339830470 | 19190 | 19170 | 19190 | 19170 | 442 |
| 589 | 20240604 | 104900 | 6331349540 | 19170 | 19160 | 19170 | 19130 | 49 |
| 590 | 20240604 | 104800 | 6330411170 | 19160 | 19110 | 19160 | 19110 | 227 |
| 591 | 20240604 | 104700 | 6326069160 | 19110 | 19120 | 19150 | 19110 | 460 |
| 592 | 20240604 | 104600 | 6317275220 | 19140 | 19120 | 19140 | 19120 | 102 |
| 593 | 20240604 | 104500 | 6315323420 | 19170 | 19110 | 19170 | 19110 | 615 |
| 594 | 20240604 | 104400 | 6303561980 | 19100 | 19100 | 19200 | 19090 | 5369 |
| 595 | 20240604 | 104300 | 6201008870 | 19100 | 19110 | 19130 | 19080 | 7472 |
| 596 | 20240604 | 104200 | 6058331710 | 19110 | 19120 | 19120 | 19100 | 2482 |
| 597 | 20240604 | 104100 | 6010897830 | 19120 | 19160 | 19170 | 19120 | 4803 |
| 598 | 20240604 | 104000 | 5918963890 | 19160 | 19180 | 19190 | 19150 | 1001 |
| 599 | 20240604 | 103900 | 5899777320 | 19190 | 19170 | 19200 | 19170 | 1621 |
| 600 | 20240604 | 103800 | 5868684050 | 19170 | 19190 | 19200 | 19150 | 3701 |
| 601 | 20240604 | 103700 | 5797716390 | 19190 | 19250 | 19250 | 19170 | 6126 |
| 602 | 20240604 | 103600 | 5680079280 | 19250 | 19260 | 19260 | 19240 | 1435 |
| 603 | 20240604 | 103500 | 5652457410 | 19260 | 19260 | 19260 | 19250 | 979 |
| 604 | 20240604 | 103400 | 5633608160 | 19260 | 19260 | 19280 | 19250 | 1244 |
| 605 | 20240604 | 103300 | 5609645940 | 19260 | 19280 | 19280 | 19250 | 1851 |
| 606 | 20240604 | 103200 | 5573994570 | 19280 | 19280 | 19290 | 19280 | 347 |
| 607 | 20240604 | 103100 | 5567303860 | 19290 | 19290 | 19310 | 19280 | 624 |
| 608 | 20240604 | 103000 | 5555264490 | 19290 | 19300 | 19320 | 19290 | 590 |
| 609 | 20240604 | 102900 | 5543878100 | 19290 | 19280 | 19310 | 19270 | 825 |
| 610 | 20240604 | 102800 | 5527963870 | 19270 | 19310 | 19320 | 19270 | 4821 |
| 611 | 20240604 | 102700 | 5434928370 | 19310 | 19320 | 19320 | 19310 | 742 |
| 612 | 20240604 | 102600 | 5420599220 | 19320 | 19340 | 19350 | 19320 | 2538 |
| 613 | 20240604 | 102500 | 5371550230 | 19340 | 19360 | 19360 | 19340 | 842 |
| 614 | 20240604 | 102400 | 5355259100 | 19360 | 19350 | 19380 | 19340 | 197 |
| 615 | 20240604 | 102300 | 5351443940 | 19350 | 19370 | 19400 | 19340 | 643 |
| 616 | 20240604 | 102200 | 5338978040 | 19370 | 19340 | 19390 | 19330 | 306 |
| 617 | 20240604 | 102100 | 5333060240 | 19330 | 19340 | 19340 | 19330 | 163 |
| 618 | 20240604 | 102000 | 5329908720 | 19340 | 19350 | 19350 | 19330 | 334 |
| 619 | 20240604 | 101900 | 5323449740 | 19350 | 19350 | 19360 | 19340 | 289 |
| 620 | 20240604 | 101800 | 5317858530 | 19360 | 19360 | 19370 | 19350 | 83 |
| 621 | 20240604 | 101700 | 5316252070 | 19370 | 19370 | 19380 | 19340 | 369 |
| 622 | 20240604 | 101600 | 5309111690 | 19360 | 19380 | 19380 | 19350 | 995 |
| 623 | 20240604 | 101500 | 5289854580 | 19380 | 19460 | 19460 | 19380 | 736 |
| 624 | 20240604 | 101400 | 5275578300 | 19460 | 19440 | 19470 | 19430 | 99 |
| 625 | 20240604 | 101300 | 5273652680 | 19430 | 19470 | 19470 | 19410 | 470 |
| 626 | 20240604 | 101200 | 5264526690 | 19420 | 19420 | 19490 | 19420 | 86 |
| 627 | 20240604 | 101100 | 5262854580 | 19420 | 19410 | 19420 | 19410 | 327 |
| 628 | 20240604 | 101000 | 5256505920 | 19410 | 19420 | 19420 | 19410 | 179 |
| 629 | 20240604 | 100900 | 5253031080 | 19420 | 19450 | 19450 | 19420 | 817 |
| 630 | 20240604 | 100800 | 5237146910 | 19450 | 19430 | 19450 | 19420 | 608 |
| 631 | 20240604 | 100700 | 5225333450 | 19430 | 19480 | 19490 | 19430 | 889 |
| 632 | 20240604 | 100600 | 5208030630 | 19480 | 19460 | 19490 | 19460 | 354 |
| 633 | 20240604 | 100500 | 5201135580 | 19450 | 19480 | 19500 | 19450 | 1681 |
| 634 | 20240604 | 100400 | 5168399900 | 19480 | 19420 | 19480 | 19420 | 2736 |
| 635 | 20240604 | 100300 | 5115175890 | 19420 | 19410 | 19450 | 19410 | 346 |
| 636 | 20240604 | 100200 | 5108459120 | 19410 | 19410 | 19440 | 19410 | 813 |
| 637 | 20240604 | 100100 | 5092665160 | 19400 | 19310 | 19400 | 19310 | 742 |
| 638 | 20240604 | 100000 | 5078276850 | 19390 | 19330 | 19400 | 19310 | 2815 |
| 639 | 20240604 | 095900 | 5023846570 | 19340 | 19320 | 19440 | 19310 | 1198 |
| 640 | 20240604 | 095800 | 5000596520 | 19310 | 19350 | 19410 | 19300 | 2587 |
| 641 | 20240604 | 095700 | 4950626240 | 19350 | 19360 | 19370 | 19320 | 2741 |
| 642 | 20240604 | 095600 | 4897594320 | 19360 | 19380 | 19390 | 19360 | 1800 |
| 643 | 20240604 | 095500 | 4862715510 | 19370 | 19370 | 19370 | 19350 | 683 |
| 644 | 20240604 | 095400 | 4849491030 | 19360 | 19370 | 19380 | 19360 | 1642 |
| 645 | 20240604 | 095300 | 4817693370 | 19380 | 19380 | 19390 | 19370 | 862 |
| 646 | 20240604 | 095200 | 4800992890 | 19390 | 19380 | 19390 | 19360 | 1590 |
| 647 | 20240604 | 095100 | 4770189510 | 19360 | 19440 | 19440 | 19360 | 5204 |
| 648 | 20240604 | 095000 | 4669261470 | 19440 | 19460 | 19460 | 19440 | 546 |
| 649 | 20240604 | 094900 | 4658640950 | 19460 | 19480 | 19480 | 19460 | 152 |
| 650 | 20240604 | 094800 | 4655681320 | 19480 | 19520 | 19520 | 19460 | 3211 |
| 651 | 20240604 | 094700 | 4593139240 | 19520 | 19530 | 19540 | 19480 | 456 |
| 652 | 20240604 | 094600 | 4584246360 | 19490 | 19480 | 19540 | 19460 | 1068 |
| 653 | 20240604 | 094500 | 4563441070 | 19490 | 19490 | 19490 | 19480 | 719 |
| 654 | 20240604 | 094400 | 4549433240 | 19540 | 19550 | 19550 | 19490 | 378 |
| 655 | 20240604 | 094300 | 4542063860 | 19490 | 19510 | 19550 | 19480 | 112 |
| 656 | 20240604 | 094200 | 4539877580 | 19490 | 19510 | 19540 | 19480 | 1173 |
| 657 | 20240604 | 094100 | 4517009530 | 19520 | 19530 | 19550 | 19500 | 553 |
| 658 | 20240604 | 094000 | 4506212590 | 19530 | 19510 | 19550 | 19510 | 252 |
| 659 | 20240604 | 093900 | 4501292670 | 19520 | 19560 | 19560 | 19510 | 164 |
| 660 | 20240604 | 093800 | 4498086990 | 19570 | 19480 | 19570 | 19480 | 1085 |
| 661 | 20240604 | 093700 | 4476894440 | 19490 | 19490 | 19510 | 19470 | 670 |
| 662 | 20240604 | 093600 | 4463834410 | 19470 | 19510 | 19520 | 19470 | 659 |
| 663 | 20240604 | 093500 | 4450985340 | 19510 | 19500 | 19520 | 19470 | 665 |
| 664 | 20240604 | 093400 | 4438020760 | 19500 | 19530 | 19530 | 19500 | 1729 |
| 665 | 20240604 | 093300 | 4404290440 | 19530 | 19480 | 19530 | 19470 | 1634 |
| 666 | 20240604 | 093200 | 4372419470 | 19480 | 19470 | 19490 | 19470 | 251 |
| 667 | 20240604 | 093100 | 4367529330 | 19460 | 19430 | 19460 | 19430 | 401 |
| 668 | 20240604 | 093000 | 4359731190 | 19420 | 19400 | 19420 | 19390 | 709 |
| 669 | 20240604 | 092900 | 4345977670 | 19390 | 19370 | 19390 | 19370 | 390 |
| 670 | 20240604 | 092800 | 4338415930 | 19380 | 19440 | 19440 | 19380 | 3963 |
| 671 | 20240604 | 092700 | 4261508320 | 19430 | 19460 | 19460 | 19410 | 1675 |
| 672 | 20240604 | 092600 | 4228970460 | 19430 | 19480 | 19480 | 19420 | 148 |
| 673 | 20240604 | 092500 | 4226094450 | 19420 | 19410 | 19550 | 19400 | 1411 |
| 674 | 20240604 | 092400 | 4198678220 | 19400 | 19570 | 19570 | 19380 | 2452 |
| 675 | 20240604 | 092300 | 4150966080 | 19500 | 19490 | 19570 | 19480 | 5578 |
| 676 | 20240604 | 092200 | 4042147120 | 19480 | 19350 | 19490 | 19350 | 7295 |
| 677 | 20240604 | 092100 | 3900579190 | 19350 | 19330 | 19350 | 19310 | 2766 |
| 678 | 20240604 | 092000 | 3847097340 | 19340 | 19300 | 19340 | 19300 | 1218 |
| 679 | 20240604 | 091900 | 3823551030 | 19300 | 19440 | 19440 | 19300 | 9774 |
| 680 | 20240604 | 091800 | 3634571610 | 19370 | 19330 | 19500 | 19300 | 3193 |
| 681 | 20240604 | 091700 | 3572683930 | 19330 | 19280 | 19330 | 19230 | 3393 |
| 682 | 20240604 | 091600 | 3507224610 | 19200 | 19210 | 19320 | 19100 | 4621 |
| 683 | 20240604 | 091500 | 3418622120 | 19200 | 19370 | 19380 | 19200 | 16971 |
| 684 | 20240604 | 091400 | 3091125510 | 19370 | 19460 | 19460 | 19350 | 2927 |
| 685 | 20240604 | 091300 | 3034376290 | 19480 | 19320 | 19490 | 19310 | 8299 |
| 686 | 20240604 | 091200 | 2873888710 | 19310 | 19420 | 19420 | 19310 | 8265 |
| 687 | 20240604 | 091100 | 2713767870 | 19400 | 19420 | 19440 | 19330 | 4097 |
| 688 | 20240604 | 091000 | 2634364910 | 19400 | 19380 | 19400 | 19300 | 7339 |
| 689 | 20240604 | 090900 | 2492347280 | 19390 | 19490 | 19490 | 19390 | 9064 |
| 690 | 20240604 | 090800 | 2316315090 | 19500 | 19480 | 19580 | 19450 | 3824 |
| 691 | 20240604 | 090700 | 2241748270 | 19480 | 19520 | 19560 | 19460 | 11127 |
| 692 | 20240604 | 090600 | 2024714880 | 19520 | 19660 | 19660 | 19490 | 15389 |
| 693 | 20240604 | 090500 | 1724122760 | 19670 | 19980 | 19980 | 19660 | 9957 |
| 694 | 20240604 | 090400 | 1527730920 | 19990 | 19720 | 20050 | 19710 | 12613 |
| 695 | 20240604 | 090300 | 1277759820 | 19720 | 19810 | 19830 | 19700 | 20250 |
| 696 | 20240604 | 090200 | 877897350 | 19810 | 19910 | 20000 | 19810 | 11079 |
| 697 | 20240604 | 090100 | 657928720 | 19890 | 20150 | 20350 | 19880 | 16726 |
| 698 | 20240604 | 090000 | 322222000 | 20100 | 20200 | 20300 | 20000 | 15912 |