37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 3 | 20231222 | 202700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20231222 | 202600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20231222 | 202500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20231222 | 202400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20231222 | 202300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20231222 | 202200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20231222 | 202100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20231222 | 202000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20231222 | 201900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20231222 | 201800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20231222 | 201700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20231222 | 201600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20231222 | 201500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20231222 | 201400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20231222 | 201300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20231222 | 201200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20231222 | 201100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20231222 | 201000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20231222 | 200900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20231222 | 200800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20231222 | 200700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20231222 | 200600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20231222 | 200500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20231222 | 200400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20231222 | 200300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20231222 | 200200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20231222 | 200100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20231222 | 200000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20231222 | 195900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20231222 | 195800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 33 | 20231222 | 195700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20231222 | 195600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20231222 | 195500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20231222 | 195400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20231222 | 195300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20231222 | 195200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20231222 | 195100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20231222 | 195000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20231222 | 194900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20231222 | 194800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20231222 | 194700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20231222 | 194600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20231222 | 194500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20231222 | 194400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20231222 | 194300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20231222 | 194200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20231222 | 194100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20231222 | 194000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20231222 | 193900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20231222 | 193800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20231222 | 193700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20231222 | 193600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20231222 | 193500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20231222 | 193400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20231222 | 193300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20231222 | 193200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20231222 | 193100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20231222 | 193000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20231222 | 192900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20231222 | 192800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 63 | 20231222 | 192700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20231222 | 192600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20231222 | 192500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20231222 | 192400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20231222 | 192300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20231222 | 192200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20231222 | 192100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20231222 | 192000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20231222 | 191900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20231222 | 191800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20231222 | 191700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20231222 | 191600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20231222 | 191500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20231222 | 191400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20231222 | 191300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20231222 | 191200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20231222 | 191100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20231222 | 191000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20231222 | 190900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20231222 | 190800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20231222 | 190700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20231222 | 190600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20231222 | 190500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20231222 | 190400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20231222 | 190300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20231222 | 190200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20231222 | 190100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20231222 | 190000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20231222 | 185900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20231222 | 185800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 93 | 20231222 | 185700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20231222 | 185600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20231222 | 185500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20231222 | 185400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20231222 | 185300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20231222 | 185200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20231222 | 185100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20231222 | 185000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20231222 | 184900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20231222 | 184800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20231222 | 184700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20231222 | 184600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20231222 | 184500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20231222 | 184400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20231222 | 184300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20231222 | 184200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20231222 | 184100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20231222 | 184000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20231222 | 183900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20231222 | 183800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20231222 | 183700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20231222 | 183600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20231222 | 183500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20231222 | 183400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20231222 | 183300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20231222 | 183200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20231222 | 183100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20231222 | 183000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20231222 | 182900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20231222 | 182800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 123 | 20231222 | 182700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20231222 | 182600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20231222 | 182500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20231222 | 182400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20231222 | 182300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20231222 | 182200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20231222 | 182100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20231222 | 182000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20231222 | 181900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20231222 | 181800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20231222 | 181700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20231222 | 181600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20231222 | 181500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20231222 | 181400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20231222 | 181300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20231222 | 181200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20231222 | 181100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20231222 | 181000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20231222 | 180900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20231222 | 180800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20231222 | 180700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20231222 | 180600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20231222 | 180500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20231222 | 180400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20231222 | 180300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20231222 | 180200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20231222 | 180100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20231222 | 180000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20231222 | 175900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20231222 | 175800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 153 | 20231222 | 175700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20231222 | 175600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20231222 | 175500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20231222 | 175400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20231222 | 175300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20231222 | 175200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20231222 | 175100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20231222 | 175000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20231222 | 174900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20231222 | 174800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20231222 | 174700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20231222 | 174600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20231222 | 174500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20231222 | 174400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20231222 | 174300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20231222 | 174200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20231222 | 174100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20231222 | 174000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20231222 | 173900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20231222 | 173800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20231222 | 173700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20231222 | 173600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20231222 | 173500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20231222 | 173400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20231222 | 173300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20231222 | 173200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20231222 | 173100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20231222 | 173000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20231222 | 172900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20231222 | 172800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 183 | 20231222 | 172700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20231222 | 172600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20231222 | 172500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20231222 | 172400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20231222 | 172300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20231222 | 172200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20231222 | 172100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20231222 | 172000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20231222 | 171900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20231222 | 171800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20231222 | 171700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20231222 | 171600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20231222 | 171500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20231222 | 171400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20231222 | 171300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20231222 | 171200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20231222 | 171100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20231222 | 171000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20231222 | 170900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20231222 | 170800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20231222 | 170700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20231222 | 170600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20231222 | 170500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20231222 | 170400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20231222 | 170300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20231222 | 170200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20231222 | 170100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20231222 | 170000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20231222 | 165900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20231222 | 165800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 213 | 20231222 | 165700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20231222 | 165600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20231222 | 165500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20231222 | 165400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20231222 | 165300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20231222 | 165200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20231222 | 165100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20231222 | 165000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20231222 | 164900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20231222 | 164800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20231222 | 164700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20231222 | 164600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20231222 | 164500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20231222 | 164400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20231222 | 164300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20231222 | 164200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20231222 | 164100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20231222 | 164000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20231222 | 163900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20231222 | 163800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20231222 | 163700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20231222 | 163600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20231222 | 163500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20231222 | 163400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20231222 | 163300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20231222 | 163200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20231222 | 163100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20231222 | 163000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20231222 | 162900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20231222 | 162800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 243 | 20231222 | 162700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20231222 | 162600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20231222 | 162500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20231222 | 162400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20231222 | 162300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20231222 | 162200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20231222 | 162100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20231222 | 162000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20231222 | 161900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20231222 | 161800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20231222 | 161700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20231222 | 161600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20231222 | 161500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20231222 | 161400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20231222 | 161300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20231222 | 161200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20231222 | 161100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20231222 | 161000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20231222 | 160900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20231222 | 160800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20231222 | 160700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20231222 | 160600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20231222 | 160500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20231222 | 160400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20231222 | 160300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20231222 | 160200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20231222 | 160100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20231222 | 160000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20231222 | 155900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20231222 | 155800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 273 | 20231222 | 155700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20231222 | 155600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20231222 | 155500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20231222 | 155400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20231222 | 155300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 278 | 20231222 | 155200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 279 | 20231222 | 155100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 280 | 20231222 | 155000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 281 | 20231222 | 154900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 282 | 20231222 | 154800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 283 | 20231222 | 154700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 284 | 20231222 | 154600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 285 | 20231222 | 154500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 286 | 20231222 | 154400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 287 | 20231222 | 154300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 288 | 20231222 | 154200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 289 | 20231222 | 154100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 290 | 20231222 | 154000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 291 | 20231222 | 153900 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 292 | 20231222 | 153800 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 293 | 20231222 | 153700 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 294 | 20231222 | 153600 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 295 | 20231222 | 153500 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 296 | 20231222 | 153400 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 297 | 20231222 | 153300 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 298 | 20231222 | 153200 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 299 | 20231222 | 153100 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 0 |
| 300 | 20231222 | 153000 | 31298825850 | 46050 | 46050 | 46050 | 46050 | 15525 |
| 301 | 20231222 | 152900 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 302 | 20231222 | 152800 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 303 | 20231222 | 152700 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 304 | 20231222 | 152600 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 305 | 20231222 | 152500 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 306 | 20231222 | 152400 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 307 | 20231222 | 152300 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 308 | 20231222 | 152200 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 309 | 20231222 | 152100 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 310 | 20231222 | 152000 | 30583899600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 311 | 20231222 | 151900 | 30583899600 | 46250 | 45850 | 46250 | 45800 | 7169 |
| 312 | 20231222 | 151800 | 30254243150 | 45850 | 45850 | 45950 | 45850 | 2139 |
| 313 | 20231222 | 151700 | 30156090500 | 45950 | 45500 | 46000 | 45500 | 4819 |
| 314 | 20231222 | 151600 | 29935759000 | 45550 | 45450 | 45600 | 45450 | 1520 |
| 315 | 20231222 | 151500 | 29866577650 | 45450 | 45200 | 45550 | 45200 | 2137 |
| 316 | 20231222 | 151400 | 29769549500 | 45250 | 45600 | 45600 | 45200 | 4254 |
| 317 | 20231222 | 151300 | 29576446300 | 45600 | 45000 | 45600 | 45000 | 3160 |
| 318 | 20231222 | 151200 | 29433154900 | 45050 | 45100 | 45200 | 44900 | 1353 |
| 319 | 20231222 | 151100 | 29372206600 | 45250 | 45000 | 45350 | 45000 | 3272 |
| 320 | 20231222 | 151000 | 29224292600 | 45150 | 44550 | 45150 | 44550 | 3802 |
| 321 | 20231222 | 150900 | 29053801650 | 44550 | 44550 | 44700 | 44550 | 2427 |
| 322 | 20231222 | 150800 | 28945553750 | 44600 | 44600 | 44800 | 44500 | 4789 |
| 323 | 20231222 | 150700 | 28731979350 | 44600 | 44850 | 45000 | 44500 | 9402 |
| 324 | 20231222 | 150600 | 28312002350 | 44800 | 45300 | 45300 | 44750 | 4343 |
| 325 | 20231222 | 150500 | 28116692300 | 45300 | 45300 | 45350 | 45100 | 2768 |
| 326 | 20231222 | 150400 | 27991499050 | 45300 | 45100 | 45300 | 45050 | 1830 |
| 327 | 20231222 | 150300 | 27908820300 | 45150 | 45350 | 45400 | 45050 | 3600 |
| 328 | 20231222 | 150200 | 27746106850 | 45350 | 45050 | 45350 | 45050 | 1936 |
| 329 | 20231222 | 150100 | 27658523000 | 45100 | 45250 | 45250 | 44950 | 2059 |
| 330 | 20231222 | 150000 | 27565821500 | 45300 | 44700 | 45400 | 44700 | 6310 |
| 331 | 20231222 | 145900 | 27281868500 | 44700 | 45100 | 45100 | 44550 | 7509 |
| 332 | 20231222 | 145800 | 26945941500 | 45050 | 45200 | 45250 | 44700 | 10615 |
| 333 | 20231222 | 145700 | 26468269400 | 45200 | 45800 | 45800 | 45000 | 20856 |
| 334 | 20231222 | 145600 | 25522230450 | 45700 | 46000 | 46000 | 45650 | 6879 |
| 335 | 20231222 | 145500 | 25207416850 | 45950 | 46000 | 46050 | 45500 | 8041 |
| 336 | 20231222 | 145400 | 24838956400 | 46000 | 46300 | 46400 | 45950 | 17596 |
| 337 | 20231222 | 145300 | 24028478900 | 46350 | 46450 | 46450 | 46300 | 1588 |
| 338 | 20231222 | 145200 | 23954896500 | 46450 | 46350 | 46550 | 46200 | 3637 |
| 339 | 20231222 | 145100 | 23786644850 | 46250 | 46650 | 46700 | 46250 | 10676 |
| 340 | 20231222 | 145000 | 23290265650 | 46650 | 46850 | 46850 | 46550 | 2584 |
| 341 | 20231222 | 144900 | 23169704800 | 46850 | 47000 | 47000 | 46800 | 942 |
| 342 | 20231222 | 144800 | 23125538400 | 47000 | 46950 | 47050 | 46950 | 1514 |
| 343 | 20231222 | 144700 | 23054375550 | 46950 | 46950 | 47100 | 46900 | 1039 |
| 344 | 20231222 | 144600 | 23005506050 | 46950 | 46900 | 47050 | 46850 | 1653 |
| 345 | 20231222 | 144500 | 22927888300 | 46850 | 46750 | 46900 | 46750 | 1318 |
| 346 | 20231222 | 144400 | 22866195100 | 46850 | 46850 | 47100 | 46700 | 1679 |
| 347 | 20231222 | 144300 | 22787499800 | 46800 | 46750 | 47100 | 46650 | 1714 |
| 348 | 20231222 | 144200 | 22707370700 | 46700 | 46550 | 46750 | 46500 | 1804 |
| 349 | 20231222 | 144100 | 22623337850 | 46500 | 46550 | 46650 | 46500 | 3313 |
| 350 | 20231222 | 144000 | 22469171950 | 46550 | 46700 | 46700 | 46550 | 4485 |
| 351 | 20231222 | 143900 | 22260190450 | 46700 | 46650 | 46700 | 46650 | 1799 |
| 352 | 20231222 | 143800 | 22176235900 | 46650 | 46650 | 46750 | 46650 | 2014 |
| 353 | 20231222 | 143700 | 22082224050 | 46750 | 46850 | 46850 | 46650 | 3145 |
| 354 | 20231222 | 143600 | 21935218800 | 46850 | 47150 | 47200 | 46850 | 4403 |
| 355 | 20231222 | 143500 | 21728372950 | 47150 | 47000 | 47300 | 47000 | 2652 |
| 356 | 20231222 | 143400 | 21603390600 | 47050 | 47050 | 47100 | 46950 | 1111 |
| 357 | 20231222 | 143300 | 21551156650 | 47000 | 46900 | 47000 | 46850 | 2142 |
| 358 | 20231222 | 143200 | 21450653000 | 46850 | 46800 | 46950 | 46750 | 1110 |
| 359 | 20231222 | 143100 | 21398651700 | 46800 | 46800 | 46900 | 46800 | 1029 |
| 360 | 20231222 | 143000 | 21350474750 | 46800 | 46800 | 46850 | 46700 | 1364 |
| 361 | 20231222 | 142900 | 21286664350 | 46750 | 46750 | 46750 | 46700 | 1465 |
| 362 | 20231222 | 142800 | 21218208650 | 46700 | 46750 | 46800 | 46700 | 1038 |
| 363 | 20231222 | 142700 | 21169696900 | 46750 | 46700 | 46750 | 46600 | 2205 |
| 364 | 20231222 | 142600 | 21066862850 | 46700 | 46700 | 46800 | 46650 | 3369 |
| 365 | 20231222 | 142500 | 20909545900 | 46750 | 46800 | 46800 | 46650 | 3554 |
| 366 | 20231222 | 142400 | 20743536000 | 46800 | 46900 | 46900 | 46750 | 1541 |
| 367 | 20231222 | 142300 | 20671400350 | 46900 | 46800 | 46950 | 46800 | 2456 |
| 368 | 20231222 | 142200 | 20556284350 | 46800 | 46800 | 46900 | 46750 | 1680 |
| 369 | 20231222 | 142100 | 20477672700 | 46850 | 46850 | 46950 | 46800 | 3520 |
| 370 | 20231222 | 142000 | 20312834750 | 46800 | 46800 | 46850 | 46700 | 3313 |
| 371 | 20231222 | 141900 | 20157891700 | 46800 | 47250 | 47300 | 46750 | 10706 |
| 372 | 20231222 | 141800 | 19654782200 | 47300 | 47300 | 47300 | 47150 | 1049 |
| 373 | 20231222 | 141700 | 19605256700 | 47300 | 47200 | 47400 | 47100 | 1242 |
| 374 | 20231222 | 141600 | 19546629850 | 47150 | 47200 | 47200 | 47150 | 1902 |
| 375 | 20231222 | 141500 | 19456921050 | 47200 | 47200 | 47200 | 47150 | 977 |
| 376 | 20231222 | 141400 | 19410821600 | 47200 | 47200 | 47200 | 47050 | 3815 |
| 377 | 20231222 | 141300 | 19231054050 | 47200 | 47500 | 47550 | 47200 | 4909 |
| 378 | 20231222 | 141200 | 18998770800 | 47500 | 47300 | 47500 | 47300 | 1066 |
| 379 | 20231222 | 141100 | 18948209150 | 47450 | 47000 | 47450 | 47000 | 1635 |
| 380 | 20231222 | 141000 | 18871072700 | 47000 | 47350 | 47400 | 46950 | 16297 |
| 381 | 20231222 | 140900 | 18102917250 | 47350 | 47550 | 47650 | 47350 | 2712 |
| 382 | 20231222 | 140800 | 17974291050 | 47500 | 47500 | 47700 | 47450 | 3485 |
| 383 | 20231222 | 140700 | 17808569250 | 47500 | 47300 | 47550 | 47300 | 2534 |
| 384 | 20231222 | 140600 | 17688565250 | 47300 | 47450 | 47500 | 47300 | 5363 |
| 385 | 20231222 | 140500 | 17434431100 | 47500 | 47550 | 47550 | 47450 | 3562 |
| 386 | 20231222 | 140400 | 17265248450 | 47500 | 47650 | 47700 | 47400 | 4752 |
| 387 | 20231222 | 140300 | 17039649800 | 47500 | 47650 | 47800 | 47500 | 3806 |
| 388 | 20231222 | 140200 | 16858338300 | 47650 | 47650 | 47650 | 47250 | 9212 |
| 389 | 20231222 | 140100 | 16421759150 | 47600 | 47400 | 47800 | 47350 | 3323 |
| 390 | 20231222 | 140000 | 16263650350 | 47350 | 47500 | 47600 | 47300 | 5322 |
| 391 | 20231222 | 135900 | 16011108450 | 47500 | 47950 | 47950 | 47500 | 5286 |
| 392 | 20231222 | 135800 | 15758883700 | 48000 | 48150 | 48300 | 47950 | 4121 |
| 393 | 20231222 | 135700 | 15560795350 | 48200 | 48400 | 48450 | 48150 | 4146 |
| 394 | 20231222 | 135600 | 15360473700 | 48450 | 48150 | 48450 | 48100 | 5954 |
| 395 | 20231222 | 135500 | 15072765700 | 48150 | 47900 | 48150 | 47850 | 5893 |
| 396 | 20231222 | 135400 | 14789847200 | 48000 | 47650 | 48000 | 47600 | 2611 |
| 397 | 20231222 | 135300 | 14665071500 | 47600 | 47350 | 47750 | 47350 | 3592 |
| 398 | 20231222 | 135200 | 14494215450 | 47450 | 47500 | 47600 | 47300 | 3720 |
| 399 | 20231222 | 135100 | 14317636700 | 47500 | 47800 | 47850 | 47200 | 9568 |
| 400 | 20231222 | 135000 | 13862889300 | 47800 | 47850 | 47900 | 47700 | 3453 |
| 401 | 20231222 | 134900 | 13697802750 | 47800 | 48050 | 48100 | 47700 | 8480 |
| 402 | 20231222 | 134800 | 13291493650 | 48000 | 48550 | 48600 | 48000 | 8197 |
| 403 | 20231222 | 134700 | 12895650400 | 48550 | 48500 | 48550 | 48200 | 2260 |
| 404 | 20231222 | 134600 | 12786217650 | 48250 | 49250 | 49250 | 48050 | 12448 |
| 405 | 20231222 | 134500 | 12180427800 | 49200 | 49250 | 49300 | 49200 | 943 |
| 406 | 20231222 | 134400 | 12134008200 | 49250 | 49150 | 49300 | 49100 | 1069 |
| 407 | 20231222 | 134300 | 12081428000 | 49150 | 49250 | 49300 | 49000 | 1293 |
| 408 | 20231222 | 134200 | 12017993050 | 49250 | 49000 | 49250 | 48950 | 4605 |
| 409 | 20231222 | 134100 | 11792321800 | 48950 | 49050 | 49200 | 48950 | 2930 |
| 410 | 20231222 | 134000 | 11648621100 | 49050 | 49400 | 49400 | 49000 | 3684 |
| 411 | 20231222 | 133900 | 11467432150 | 49400 | 49350 | 49400 | 49300 | 2410 |
| 412 | 20231222 | 133800 | 11348469100 | 49350 | 49500 | 49600 | 49250 | 7004 |
| 413 | 20231222 | 133700 | 11002611200 | 49500 | 49150 | 49600 | 49100 | 7857 |
| 414 | 20231222 | 133600 | 10615181700 | 49150 | 48600 | 49150 | 48600 | 6797 |
| 415 | 20231222 | 133500 | 10283442400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 416 | 20231222 | 133400 | 10283442400 | 48550 | 48900 | 48950 | 48550 | 5616 |
| 417 | 20231222 | 133300 | 10009793950 | 48900 | 48900 | 49050 | 48550 | 5399 |
| 418 | 20231222 | 133200 | 9746373400 | 48900 | 49400 | 49600 | 48550 | 9734 |
| 419 | 20231222 | 133100 | 9269022900 | 49500 | 49750 | 49950 | 49300 | 6745 |
| 420 | 20231222 | 133000 | 8934510100 | 49750 | 50300 | 50500 | 49600 | 14668 |
| 421 | 20231222 | 132900 | 8204903100 | 50400 | 50000 | 50400 | 50000 | 1432 |
| 422 | 20231222 | 132800 | 8133114900 | 49950 | 50400 | 50400 | 49600 | 5588 |
| 423 | 20231222 | 132700 | 7853997100 | 50500 | 50400 | 50500 | 50200 | 3384 |
| 424 | 20231222 | 132600 | 7683461700 | 50300 | 50700 | 50800 | 50100 | 5352 |
| 425 | 20231222 | 132500 | 7413551700 | 50700 | 51200 | 51200 | 50700 | 6760 |
| 426 | 20231222 | 132400 | 7069139000 | 51200 | 51400 | 51400 | 51100 | 900 |
| 427 | 20231222 | 132300 | 7023037900 | 51300 | 51300 | 51400 | 51200 | 471 |
| 428 | 20231222 | 132200 | 6998900900 | 51300 | 51300 | 51400 | 51300 | 389 |
| 429 | 20231222 | 132100 | 6978945000 | 51300 | 51300 | 51400 | 51300 | 408 |
| 430 | 20231222 | 132000 | 6958002100 | 51300 | 51400 | 51400 | 51300 | 278 |
| 431 | 20231222 | 131900 | 6943733300 | 51400 | 51400 | 51400 | 51300 | 255 |
| 432 | 20231222 | 131800 | 6930644600 | 51300 | 51300 | 51300 | 51300 | 237 |
| 433 | 20231222 | 131700 | 6918486500 | 51400 | 51400 | 51500 | 51300 | 663 |
| 434 | 20231222 | 131600 | 6884423500 | 51400 | 51500 | 51600 | 51200 | 3395 |
| 435 | 20231222 | 131500 | 6710335500 | 51300 | 51800 | 51800 | 51300 | 5413 |
| 436 | 20231222 | 131400 | 6431505600 | 51900 | 52100 | 52100 | 51500 | 2099 |
| 437 | 20231222 | 131300 | 6323053600 | 52000 | 51900 | 52000 | 51800 | 1728 |
| 438 | 20231222 | 131200 | 6233406200 | 51900 | 52000 | 52000 | 51900 | 244 |
| 439 | 20231222 | 131100 | 6220738600 | 52000 | 51900 | 52000 | 51900 | 34 |
| 440 | 20231222 | 131000 | 6218973800 | 51900 | 51900 | 52000 | 51900 | 83 |
| 441 | 20231222 | 130900 | 6214663300 | 51900 | 51800 | 51900 | 51800 | 13 |
| 442 | 20231222 | 130800 | 6213988800 | 51800 | 51900 | 52000 | 51800 | 120 |
| 443 | 20231222 | 130700 | 6207761400 | 51900 | 51900 | 51900 | 51800 | 76 |
| 444 | 20231222 | 130600 | 6203817200 | 52200 | 52000 | 52200 | 52000 | 119 |
| 445 | 20231222 | 130500 | 6197617100 | 52000 | 51700 | 52000 | 51700 | 133 |
| 446 | 20231222 | 130400 | 6190705000 | 51800 | 51900 | 52000 | 51700 | 2096 |
| 447 | 20231222 | 130300 | 6082167400 | 51900 | 52100 | 52100 | 51900 | 55 |
| 448 | 20231222 | 130200 | 6079306700 | 52100 | 52100 | 52200 | 52000 | 367 |
| 449 | 20231222 | 130100 | 6060210400 | 52200 | 52100 | 52200 | 52000 | 300 |
| 450 | 20231222 | 130000 | 6044578000 | 52100 | 52100 | 52200 | 52100 | 66 |
| 451 | 20231222 | 125900 | 6041137000 | 52100 | 52000 | 52200 | 52000 | 175 |
| 452 | 20231222 | 125800 | 6032024800 | 52000 | 52100 | 52200 | 52000 | 374 |
| 453 | 20231222 | 125700 | 6012563900 | 52100 | 52100 | 52200 | 52000 | 716 |
| 454 | 20231222 | 125600 | 5975259900 | 52200 | 52100 | 52200 | 52100 | 386 |
| 455 | 20231222 | 125500 | 5955146000 | 52100 | 52100 | 52200 | 52100 | 301 |
| 456 | 20231222 | 125400 | 5939446400 | 52200 | 52100 | 52200 | 52100 | 289 |
| 457 | 20231222 | 125300 | 5924385900 | 52100 | 51900 | 52100 | 51900 | 1083 |
| 458 | 20231222 | 125200 | 5868071600 | 51800 | 51900 | 51900 | 51800 | 152 |
| 459 | 20231222 | 125100 | 5860185000 | 51900 | 52000 | 52000 | 51900 | 193 |
| 460 | 20231222 | 125000 | 5850152000 | 51900 | 52000 | 52000 | 51900 | 330 |
| 461 | 20231222 | 124900 | 5833014700 | 52000 | 51900 | 52000 | 51800 | 349 |
| 462 | 20231222 | 124800 | 5814899900 | 51800 | 51800 | 51800 | 51800 | 3 |
| 463 | 20231222 | 124700 | 5814744500 | 51900 | 51900 | 51900 | 51800 | 11 |
| 464 | 20231222 | 124600 | 5814174400 | 51800 | 51900 | 51900 | 51800 | 101 |
| 465 | 20231222 | 124500 | 5808937700 | 51800 | 51800 | 51800 | 51800 | 4 |
| 466 | 20231222 | 124400 | 5808730500 | 51800 | 51800 | 51800 | 51800 | 5 |
| 467 | 20231222 | 124300 | 5808471500 | 51800 | 51900 | 51900 | 51800 | 101 |
| 468 | 20231222 | 124200 | 5803235500 | 51900 | 51900 | 51900 | 51900 | 54 |
| 469 | 20231222 | 124100 | 5800432900 | 51900 | 51900 | 51900 | 51900 | 108 |
| 470 | 20231222 | 124000 | 5794827700 | 51900 | 52000 | 52000 | 51900 | 77 |
| 471 | 20231222 | 123900 | 5790827100 | 52000 | 51900 | 52000 | 51900 | 26 |
| 472 | 20231222 | 123800 | 5789477600 | 51900 | 51900 | 51900 | 51900 | 5 |
| 473 | 20231222 | 123700 | 5789218100 | 51900 | 52000 | 52000 | 51900 | 106 |
| 474 | 20231222 | 123600 | 5783712300 | 52000 | 51900 | 52000 | 51900 | 177 |
| 475 | 20231222 | 123500 | 5774521000 | 51900 | 52100 | 52100 | 51900 | 620 |
| 476 | 20231222 | 123400 | 5742226500 | 52100 | 52100 | 52100 | 52100 | 223 |
| 477 | 20231222 | 123300 | 5730608200 | 52000 | 52000 | 52000 | 52000 | 61 |
| 478 | 20231222 | 123200 | 5727436200 | 52000 | 52000 | 52000 | 52000 | 64 |
| 479 | 20231222 | 123100 | 5724108200 | 52000 | 51900 | 52000 | 51900 | 249 |
| 480 | 20231222 | 123000 | 5711160400 | 51900 | 52000 | 52000 | 51900 | 192 |
| 481 | 20231222 | 122900 | 5701193100 | 52000 | 51900 | 52000 | 51900 | 30 |
| 482 | 20231222 | 122800 | 5699635100 | 52000 | 52000 | 52000 | 51900 | 122 |
| 483 | 20231222 | 122700 | 5693298200 | 51900 | 51900 | 51900 | 51900 | 44 |
| 484 | 20231222 | 122600 | 5691014600 | 51900 | 51900 | 51900 | 51900 | 19 |
| 485 | 20231222 | 122500 | 5690028500 | 51900 | 51900 | 52100 | 51900 | 175 |
| 486 | 20231222 | 122400 | 5680933900 | 51900 | 51900 | 52000 | 51900 | 88 |
| 487 | 20231222 | 122300 | 5676366600 | 51900 | 51900 | 51900 | 51900 | 22 |
| 488 | 20231222 | 122200 | 5675224800 | 51900 | 52100 | 52100 | 51900 | 76 |
| 489 | 20231222 | 122100 | 5671268800 | 52100 | 52000 | 52300 | 51900 | 2020 |
| 490 | 20231222 | 122000 | 5565772100 | 52100 | 51900 | 52100 | 51900 | 52 |
| 491 | 20231222 | 121900 | 5563068100 | 52000 | 52000 | 52200 | 51900 | 516 |
| 492 | 20231222 | 121800 | 5536207300 | 52000 | 52000 | 52000 | 52000 | 93 |
| 493 | 20231222 | 121700 | 5531371300 | 52000 | 52000 | 52100 | 52000 | 140 |
| 494 | 20231222 | 121600 | 5524090600 | 52000 | 52100 | 52100 | 52000 | 841 |
| 495 | 20231222 | 121500 | 5480328500 | 52100 | 52000 | 52100 | 51900 | 418 |
| 496 | 20231222 | 121400 | 5458572400 | 52000 | 51900 | 52000 | 51900 | 270 |
| 497 | 20231222 | 121300 | 5444552900 | 51900 | 51900 | 52000 | 51900 | 180 |
| 498 | 20231222 | 121200 | 5435202600 | 51800 | 52000 | 52000 | 51800 | 90 |
| 499 | 20231222 | 121100 | 5430533200 | 52000 | 51900 | 52000 | 51900 | 355 |
| 500 | 20231222 | 121000 | 5412082400 | 51900 | 51700 | 51900 | 51700 | 300 |
| 501 | 20231222 | 120900 | 5396533600 | 51800 | 51800 | 51800 | 51800 | 20 |
| 502 | 20231222 | 120800 | 5395497600 | 51800 | 51700 | 51800 | 51700 | 106 |
| 503 | 20231222 | 120700 | 5390016300 | 51800 | 51700 | 51800 | 51700 | 122 |
| 504 | 20231222 | 120600 | 5383705800 | 51600 | 51600 | 52000 | 51500 | 608 |
| 505 | 20231222 | 120500 | 5352233900 | 51500 | 51500 | 51600 | 51500 | 26 |
| 506 | 20231222 | 120400 | 5350894700 | 51500 | 51500 | 51500 | 51400 | 53 |
| 507 | 20231222 | 120300 | 5348165800 | 51400 | 51500 | 51500 | 51400 | 86 |
| 508 | 20231222 | 120200 | 5343737100 | 51500 | 51500 | 51600 | 51500 | 248 |
| 509 | 20231222 | 120100 | 5330960200 | 51600 | 51600 | 51600 | 51500 | 113 |
| 510 | 20231222 | 120000 | 5325129500 | 51500 | 51400 | 51600 | 51400 | 153 |
| 511 | 20231222 | 115900 | 5317251600 | 51400 | 51400 | 51500 | 51400 | 220 |
| 512 | 20231222 | 115800 | 5305943100 | 51500 | 51500 | 51500 | 51400 | 318 |
| 513 | 20231222 | 115700 | 5289566700 | 51400 | 51500 | 51500 | 51400 | 717 |
| 514 | 20231222 | 115600 | 5252709700 | 51500 | 51600 | 51600 | 51400 | 111 |
| 515 | 20231222 | 115500 | 5246996500 | 51500 | 51400 | 51500 | 51400 | 298 |
| 516 | 20231222 | 115400 | 5231655500 | 51500 | 51500 | 51500 | 51500 | 92 |
| 517 | 20231222 | 115300 | 5226917500 | 51400 | 51700 | 51700 | 51400 | 1209 |
| 518 | 20231222 | 115200 | 5164586000 | 51800 | 51700 | 51800 | 51700 | 323 |
| 519 | 20231222 | 115100 | 5147881500 | 51600 | 51500 | 51800 | 51500 | 1031 |
| 520 | 20231222 | 115000 | 5094585300 | 51500 | 51600 | 51600 | 51500 | 302 |
| 521 | 20231222 | 114900 | 5079027800 | 51600 | 51500 | 51600 | 51500 | 160 |
| 522 | 20231222 | 114800 | 5070776000 | 51500 | 51500 | 51500 | 51500 | 190 |
| 523 | 20231222 | 114700 | 5060991000 | 51500 | 51600 | 51600 | 51500 | 92 |
| 524 | 20231222 | 114600 | 5056248300 | 51700 | 51600 | 51700 | 51500 | 139 |
| 525 | 20231222 | 114500 | 5049073100 | 51500 | 51500 | 51500 | 51500 | 125 |
| 526 | 20231222 | 114400 | 5042635600 | 51500 | 51500 | 51500 | 51500 | 114 |
| 527 | 20231222 | 114300 | 5036764600 | 51500 | 51500 | 51600 | 51500 | 85 |
| 528 | 20231222 | 114200 | 5032382900 | 51500 | 51500 | 51500 | 51500 | 811 |
| 529 | 20231222 | 114100 | 4990616400 | 51500 | 51500 | 51500 | 51400 | 202 |
| 530 | 20231222 | 114000 | 4980216100 | 51500 | 51600 | 51600 | 51400 | 780 |
| 531 | 20231222 | 113900 | 4940094200 | 51600 | 51400 | 51600 | 51400 | 598 |
| 532 | 20231222 | 113800 | 4909336100 | 51500 | 51500 | 51600 | 51400 | 238 |
| 533 | 20231222 | 113700 | 4897070200 | 51500 | 51500 | 51600 | 51500 | 139 |
| 534 | 20231222 | 113600 | 4889910400 | 51500 | 51500 | 51600 | 51500 | 202 |
| 535 | 20231222 | 113500 | 4879504400 | 51500 | 51500 | 51600 | 51400 | 415 |
| 536 | 20231222 | 113400 | 4858114400 | 51500 | 51400 | 51500 | 51400 | 139 |
| 537 | 20231222 | 113300 | 4850962500 | 51400 | 51400 | 51500 | 51400 | 138 |
| 538 | 20231222 | 113200 | 4843865000 | 51400 | 51500 | 51500 | 51400 | 237 |
| 539 | 20231222 | 113100 | 4831670000 | 51400 | 51400 | 51400 | 51300 | 691 |
| 540 | 20231222 | 113000 | 4796198400 | 51300 | 51200 | 51400 | 51200 | 195 |
| 541 | 20231222 | 112900 | 4786193600 | 51200 | 51200 | 51400 | 51200 | 432 |
| 542 | 20231222 | 112800 | 4764063000 | 51200 | 51300 | 51400 | 51200 | 2156 |
| 543 | 20231222 | 112700 | 4653472400 | 51300 | 51400 | 51400 | 51300 | 344 |
| 544 | 20231222 | 112600 | 4635794400 | 51400 | 51400 | 51500 | 51400 | 494 |
| 545 | 20231222 | 112500 | 4610398600 | 51400 | 51500 | 51500 | 51400 | 259 |
| 546 | 20231222 | 112400 | 4597075600 | 51500 | 51600 | 51600 | 51400 | 300 |
| 547 | 20231222 | 112300 | 4581638600 | 51500 | 51500 | 51600 | 51500 | 622 |
| 548 | 20231222 | 112200 | 4549597600 | 51600 | 51400 | 51600 | 51400 | 192 |
| 549 | 20231222 | 112100 | 4539715600 | 51500 | 51400 | 51500 | 51400 | 158 |
| 550 | 20231222 | 112000 | 4531593400 | 51500 | 51500 | 51600 | 51500 | 114 |
| 551 | 20231222 | 111900 | 4525721500 | 51600 | 51600 | 51600 | 51400 | 546 |
| 552 | 20231222 | 111800 | 4497620900 | 51500 | 51500 | 51500 | 51400 | 182 |
| 553 | 20231222 | 111700 | 4488249900 | 51500 | 51500 | 51600 | 51300 | 1596 |
| 554 | 20231222 | 111600 | 4406192100 | 51500 | 51500 | 51500 | 51500 | 182 |
| 555 | 20231222 | 111500 | 4396819100 | 51500 | 51500 | 51500 | 51400 | 225 |
| 556 | 20231222 | 111400 | 4385231900 | 51600 | 51400 | 51600 | 51400 | 620 |
| 557 | 20231222 | 111300 | 4353352100 | 51500 | 51500 | 51600 | 51400 | 854 |
| 558 | 20231222 | 111200 | 4309346900 | 51500 | 51500 | 51700 | 51400 | 1591 |
| 559 | 20231222 | 111100 | 4227487300 | 51500 | 51600 | 51700 | 51500 | 696 |
| 560 | 20231222 | 111000 | 4191615000 | 51500 | 51600 | 51600 | 51500 | 645 |
| 561 | 20231222 | 110900 | 4158365200 | 51600 | 51600 | 51700 | 51600 | 515 |
| 562 | 20231222 | 110800 | 4131788400 | 51600 | 51600 | 51800 | 51600 | 364 |
| 563 | 20231222 | 110700 | 4112986800 | 51700 | 51700 | 51700 | 51600 | 445 |
| 564 | 20231222 | 110600 | 4089998300 | 51600 | 51600 | 51700 | 51600 | 190 |
| 565 | 20231222 | 110500 | 4080181400 | 51700 | 51600 | 51700 | 51600 | 362 |
| 566 | 20231222 | 110400 | 4061488100 | 51700 | 51600 | 51700 | 51600 | 582 |
| 567 | 20231222 | 110300 | 4031425000 | 51700 | 51700 | 51900 | 51600 | 897 |
| 568 | 20231222 | 110200 | 3985055800 | 51800 | 51700 | 51800 | 51700 | 187 |
| 569 | 20231222 | 110100 | 3975381700 | 51700 | 51900 | 51900 | 51700 | 946 |
| 570 | 20231222 | 110000 | 3926377500 | 51900 | 51900 | 51900 | 51800 | 487 |
| 571 | 20231222 | 105900 | 3901102700 | 51800 | 51800 | 51900 | 51800 | 388 |
| 572 | 20231222 | 105800 | 3880996500 | 51900 | 51900 | 52000 | 51800 | 559 |
| 573 | 20231222 | 105700 | 3851990200 | 51900 | 52000 | 52000 | 51900 | 635 |
| 574 | 20231222 | 105600 | 3818980800 | 51900 | 51900 | 52000 | 51900 | 276 |
| 575 | 20231222 | 105500 | 3804649600 | 51900 | 52100 | 52100 | 51900 | 272 |
| 576 | 20231222 | 105400 | 3790507700 | 52000 | 52300 | 52300 | 52000 | 139 |
| 577 | 20231222 | 105300 | 3783272000 | 52000 | 52100 | 52300 | 52000 | 726 |
| 578 | 20231222 | 105200 | 3745493400 | 52000 | 51900 | 52000 | 51900 | 980 |
| 579 | 20231222 | 105100 | 3694583900 | 51900 | 51800 | 51900 | 51800 | 278 |
| 580 | 20231222 | 105000 | 3680172400 | 51900 | 51800 | 51900 | 51800 | 627 |
| 581 | 20231222 | 104900 | 3647687200 | 51900 | 51900 | 52000 | 51800 | 217 |
| 582 | 20231222 | 104800 | 3636428200 | 52000 | 51800 | 52000 | 51700 | 343 |
| 583 | 20231222 | 104700 | 3618668600 | 51800 | 51900 | 51900 | 51700 | 1756 |
| 584 | 20231222 | 104600 | 3527825800 | 51900 | 52000 | 52000 | 51800 | 582 |
| 585 | 20231222 | 104500 | 3497637500 | 52000 | 52100 | 52100 | 51900 | 336 |
| 586 | 20231222 | 104400 | 3480198500 | 52100 | 52000 | 52100 | 52000 | 334 |
| 587 | 20231222 | 104300 | 3462825300 | 52000 | 52100 | 52100 | 52000 | 187 |
| 588 | 20231222 | 104200 | 3453100700 | 52100 | 51900 | 52100 | 51900 | 528 |
| 589 | 20231222 | 104100 | 3425666300 | 51900 | 52000 | 52100 | 51900 | 826 |
| 590 | 20231222 | 104000 | 3382731800 | 52000 | 52100 | 52100 | 52000 | 350 |
| 591 | 20231222 | 103900 | 3364528400 | 52100 | 52200 | 52200 | 52100 | 267 |
| 592 | 20231222 | 103800 | 3350611600 | 52200 | 52200 | 52300 | 52100 | 130 |
| 593 | 20231222 | 103700 | 3343831500 | 52200 | 52400 | 52500 | 52100 | 638 |
| 594 | 20231222 | 103600 | 3310433100 | 52500 | 52400 | 52500 | 52400 | 75 |
| 595 | 20231222 | 103500 | 3306500300 | 52500 | 52400 | 52500 | 52300 | 1078 |
| 596 | 20231222 | 103400 | 3250017500 | 52300 | 52300 | 52300 | 52300 | 318 |
| 597 | 20231222 | 103300 | 3233386100 | 52300 | 52000 | 52300 | 52000 | 785 |
| 598 | 20231222 | 103200 | 3192372900 | 52200 | 52300 | 52300 | 51900 | 2818 |
| 599 | 20231222 | 103100 | 3045770500 | 52200 | 52200 | 52200 | 52000 | 1676 |
| 600 | 20231222 | 103000 | 2958432800 | 52200 | 52300 | 52300 | 52100 | 341 |
| 601 | 20231222 | 102900 | 2940645900 | 52300 | 52300 | 52400 | 52200 | 831 |
| 602 | 20231222 | 102800 | 2897254800 | 52400 | 52300 | 52400 | 52200 | 189 |
| 603 | 20231222 | 102700 | 2887370600 | 52400 | 52400 | 52400 | 52200 | 451 |
| 604 | 20231222 | 102600 | 2863815000 | 52400 | 52400 | 52500 | 52200 | 1248 |
| 605 | 20231222 | 102500 | 2798467200 | 52400 | 52500 | 52600 | 52400 | 657 |
| 606 | 20231222 | 102400 | 2763975200 | 52600 | 52500 | 52600 | 52500 | 268 |
| 607 | 20231222 | 102300 | 2749899900 | 52600 | 52600 | 52600 | 52500 | 22 |
| 608 | 20231222 | 102200 | 2748744300 | 52500 | 52600 | 52700 | 52500 | 2135 |
| 609 | 20231222 | 102100 | 2636583300 | 52600 | 52700 | 52700 | 52600 | 468 |
| 610 | 20231222 | 102000 | 2611956300 | 52700 | 52600 | 52700 | 52600 | 58 |
| 611 | 20231222 | 101900 | 2608905200 | 52600 | 52600 | 52700 | 52600 | 158 |
| 612 | 20231222 | 101800 | 2600594000 | 52600 | 52600 | 52700 | 52600 | 21 |
| 613 | 20231222 | 101700 | 2599489200 | 52500 | 52500 | 52600 | 52500 | 537 |
| 614 | 20231222 | 101600 | 2571264100 | 52500 | 52700 | 52700 | 52500 | 1892 |
| 615 | 20231222 | 101500 | 2471748300 | 52600 | 52600 | 52700 | 52600 | 374 |
| 616 | 20231222 | 101400 | 2452063800 | 52600 | 52800 | 52800 | 52600 | 1109 |
| 617 | 20231222 | 101300 | 2393637700 | 52800 | 52900 | 52900 | 52700 | 2476 |
| 618 | 20231222 | 101200 | 2262942400 | 52900 | 52800 | 52900 | 52800 | 60 |
| 619 | 20231222 | 101100 | 2259773800 | 52800 | 53000 | 53000 | 52800 | 384 |
| 620 | 20231222 | 101000 | 2239462200 | 53000 | 52900 | 53000 | 52900 | 75 |
| 621 | 20231222 | 100900 | 2235494500 | 52900 | 52900 | 53000 | 52900 | 55 |
| 622 | 20231222 | 100800 | 2232584200 | 52900 | 53000 | 53000 | 52900 | 154 |
| 623 | 20231222 | 100700 | 2224437400 | 53000 | 52900 | 53000 | 52900 | 203 |
| 624 | 20231222 | 100600 | 2213698000 | 52900 | 53000 | 53100 | 52900 | 440 |
| 625 | 20231222 | 100500 | 2190388400 | 53100 | 53000 | 53100 | 53000 | 425 |
| 626 | 20231222 | 100400 | 2167856300 | 53000 | 53000 | 53100 | 53000 | 177 |
| 627 | 20231222 | 100300 | 2158465000 | 53100 | 53100 | 53100 | 53000 | 601 |
| 628 | 20231222 | 100200 | 2126560600 | 53100 | 52900 | 53100 | 52900 | 487 |
| 629 | 20231222 | 100100 | 2100783000 | 52900 | 53100 | 53100 | 52900 | 237 |
| 630 | 20231222 | 100000 | 2088242500 | 53100 | 52900 | 53100 | 52900 | 313 |
| 631 | 20231222 | 095900 | 2071675200 | 53000 | 53100 | 53200 | 53000 | 1319 |
| 632 | 20231222 | 095800 | 2001710700 | 53200 | 53100 | 53200 | 53100 | 280 |
| 633 | 20231222 | 095700 | 1986842600 | 53100 | 53100 | 53100 | 53100 | 238 |
| 634 | 20231222 | 095600 | 1974204800 | 53100 | 53100 | 53200 | 53100 | 145 |
| 635 | 20231222 | 095500 | 1966504300 | 53200 | 53100 | 53200 | 53000 | 850 |
| 636 | 20231222 | 095400 | 1921368200 | 53200 | 53100 | 53300 | 53100 | 211 |
| 637 | 20231222 | 095300 | 1910155700 | 53100 | 53100 | 53100 | 53100 | 197 |
| 638 | 20231222 | 095200 | 1899695000 | 53200 | 53000 | 53200 | 53000 | 195 |
| 639 | 20231222 | 095100 | 1889350200 | 53200 | 53000 | 53200 | 53000 | 763 |
| 640 | 20231222 | 095000 | 1848837800 | 53100 | 53000 | 53100 | 53000 | 190 |
| 641 | 20231222 | 094900 | 1838763400 | 53100 | 52900 | 53100 | 52900 | 275 |
| 642 | 20231222 | 094800 | 1824191000 | 52900 | 52900 | 53000 | 52900 | 97 |
| 643 | 20231222 | 094700 | 1819059200 | 52900 | 52900 | 53000 | 52900 | 360 |
| 644 | 20231222 | 094600 | 1800003800 | 53000 | 52900 | 53000 | 52900 | 81 |
| 645 | 20231222 | 094500 | 1795718800 | 53000 | 52900 | 53100 | 52900 | 86 |
| 646 | 20231222 | 094400 | 1791167000 | 52900 | 52900 | 53000 | 52800 | 403 |
| 647 | 20231222 | 094300 | 1769835500 | 52900 | 52800 | 52900 | 52800 | 341 |
| 648 | 20231222 | 094200 | 1751817500 | 52900 | 52900 | 53000 | 52900 | 182 |
| 649 | 20231222 | 094100 | 1742189600 | 52900 | 52900 | 52900 | 52900 | 250 |
| 650 | 20231222 | 094000 | 1728964600 | 52900 | 52800 | 52900 | 52800 | 219 |
| 651 | 20231222 | 093900 | 1717387000 | 52900 | 52900 | 52900 | 52800 | 216 |
| 652 | 20231222 | 093800 | 1705975200 | 53000 | 52800 | 53000 | 52800 | 382 |
| 653 | 20231222 | 093700 | 1685787800 | 52800 | 52800 | 52900 | 52800 | 268 |
| 654 | 20231222 | 093600 | 1671625400 | 52800 | 52800 | 52800 | 52800 | 278 |
| 655 | 20231222 | 093500 | 1656947000 | 52800 | 52800 | 52800 | 52800 | 177 |
| 656 | 20231222 | 093400 | 1647601400 | 52800 | 52900 | 53000 | 52700 | 2075 |
| 657 | 20231222 | 093300 | 1537935200 | 53000 | 53100 | 53200 | 52900 | 2117 |
| 658 | 20231222 | 093200 | 1425662100 | 53100 | 53200 | 53200 | 53100 | 525 |
| 659 | 20231222 | 093100 | 1397751700 | 53200 | 53200 | 53200 | 53100 | 584 |
| 660 | 20231222 | 093000 | 1366705900 | 53100 | 53200 | 53200 | 53100 | 837 |
| 661 | 20231222 | 092900 | 1322180200 | 53200 | 53300 | 53300 | 53200 | 840 |
| 662 | 20231222 | 092800 | 1277483900 | 53300 | 53300 | 53300 | 53200 | 400 |
| 663 | 20231222 | 092700 | 1256187100 | 53300 | 53300 | 53300 | 53200 | 463 |
| 664 | 20231222 | 092600 | 1231521100 | 53300 | 53400 | 53500 | 53300 | 1219 |
| 665 | 20231222 | 092500 | 1166463800 | 53400 | 53500 | 53500 | 53400 | 942 |
| 666 | 20231222 | 092400 | 1116160100 | 53500 | 53500 | 53500 | 53500 | 143 |
| 667 | 20231222 | 092300 | 1108509600 | 53500 | 53400 | 53500 | 53400 | 398 |
| 668 | 20231222 | 092200 | 1087235300 | 53300 | 53500 | 53500 | 53300 | 532 |
| 669 | 20231222 | 092100 | 1058834900 | 53500 | 53500 | 53600 | 53500 | 570 |
| 670 | 20231222 | 092000 | 1028293200 | 53600 | 53400 | 53600 | 53400 | 381 |
| 671 | 20231222 | 091900 | 1007914200 | 53300 | 53300 | 53500 | 53300 | 352 |
| 672 | 20231222 | 091800 | 989130000 | 53300 | 53300 | 53600 | 53200 | 514 |
| 673 | 20231222 | 091700 | 961750600 | 53200 | 53400 | 53500 | 53200 | 574 |
| 674 | 20231222 | 091600 | 931103600 | 53400 | 53400 | 53400 | 53300 | 984 |
| 675 | 20231222 | 091500 | 878597700 | 53500 | 53400 | 53500 | 53400 | 76 |
| 676 | 20231222 | 091400 | 874536300 | 53500 | 53400 | 53500 | 53300 | 1110 |
| 677 | 20231222 | 091300 | 815282200 | 53400 | 53500 | 53500 | 53400 | 414 |
| 678 | 20231222 | 091200 | 793155900 | 53500 | 53500 | 53600 | 53500 | 154 |
| 679 | 20231222 | 091100 | 784913300 | 53500 | 53600 | 53600 | 53400 | 1335 |
| 680 | 20231222 | 091000 | 713471500 | 53600 | 53600 | 53700 | 53600 | 189 |
| 681 | 20231222 | 090900 | 703336800 | 53600 | 53400 | 53700 | 53400 | 505 |
| 682 | 20231222 | 090800 | 676290900 | 53300 | 53800 | 53800 | 53300 | 3349 |
| 683 | 20231222 | 090700 | 496951900 | 53800 | 53600 | 53800 | 53600 | 150 |
| 684 | 20231222 | 090600 | 488906100 | 53900 | 53800 | 53900 | 53600 | 957 |
| 685 | 20231222 | 090500 | 437419400 | 53800 | 53600 | 53800 | 53500 | 127 |
| 686 | 20231222 | 090400 | 430613700 | 53500 | 53400 | 53600 | 53300 | 854 |
| 687 | 20231222 | 090300 | 385040200 | 53400 | 53700 | 53700 | 53300 | 1765 |
| 688 | 20231222 | 090200 | 290792100 | 53600 | 53500 | 53900 | 53400 | 1304 |
| 689 | 20231222 | 090100 | 220930000 | 53600 | 53700 | 54000 | 53600 | 2186 |
| 690 | 20231222 | 090000 | 103660300 | 53700 | 53900 | 54000 | 53700 | 1912 |