42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 3 | 20241224 | 203700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 4 | 20241224 | 203600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 5 | 20241224 | 203500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 6 | 20241224 | 203400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 7 | 20241224 | 203300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 8 | 20241224 | 203200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 9 | 20241224 | 203100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 10 | 20241224 | 203000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 11 | 20241224 | 202900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 12 | 20241224 | 202800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 13 | 20241224 | 202700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 14 | 20241224 | 202600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 15 | 20241224 | 202500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 16 | 20241224 | 202400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 17 | 20241224 | 202300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 18 | 20241224 | 202200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 19 | 20241224 | 202100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 20 | 20241224 | 202000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 21 | 20241224 | 201900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 22 | 20241224 | 201800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 23 | 20241224 | 201700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 24 | 20241224 | 201600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 25 | 20241224 | 201500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 26 | 20241224 | 201400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 27 | 20241224 | 201300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 28 | 20241224 | 201200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 29 | 20241224 | 201100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 30 | 20241224 | 201000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 31 | 20241224 | 200900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 32 | 20241224 | 200800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 33 | 20241224 | 200700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 34 | 20241224 | 200600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 35 | 20241224 | 200500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 36 | 20241224 | 200400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 37 | 20241224 | 200300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 38 | 20241224 | 200200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 39 | 20241224 | 200100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 40 | 20241224 | 200000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 41 | 20241224 | 195900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 42 | 20241224 | 195800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 43 | 20241224 | 195700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 44 | 20241224 | 195600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 45 | 20241224 | 195500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 46 | 20241224 | 195400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 47 | 20241224 | 195300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 48 | 20241224 | 195200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 49 | 20241224 | 195100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 50 | 20241224 | 195000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 51 | 20241224 | 194900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 52 | 20241224 | 194800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 53 | 20241224 | 194700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 54 | 20241224 | 194600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 55 | 20241224 | 194500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 56 | 20241224 | 194400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 57 | 20241224 | 194300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 58 | 20241224 | 194200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 59 | 20241224 | 194100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 60 | 20241224 | 194000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 61 | 20241224 | 193900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 62 | 20241224 | 193800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 63 | 20241224 | 193700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 64 | 20241224 | 193600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 65 | 20241224 | 193500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 66 | 20241224 | 193400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 67 | 20241224 | 193300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 68 | 20241224 | 193200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 69 | 20241224 | 193100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 70 | 20241224 | 193000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 71 | 20241224 | 192900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 72 | 20241224 | 192800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 73 | 20241224 | 192700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 74 | 20241224 | 192600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 75 | 20241224 | 192500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 76 | 20241224 | 192400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 77 | 20241224 | 192300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 78 | 20241224 | 192200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 79 | 20241224 | 192100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 80 | 20241224 | 192000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 81 | 20241224 | 191900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 82 | 20241224 | 191800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 83 | 20241224 | 191700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 84 | 20241224 | 191600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 85 | 20241224 | 191500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 86 | 20241224 | 191400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 87 | 20241224 | 191300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 88 | 20241224 | 191200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 89 | 20241224 | 191100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 90 | 20241224 | 191000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 91 | 20241224 | 190900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 92 | 20241224 | 190800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 93 | 20241224 | 190700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 94 | 20241224 | 190600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 95 | 20241224 | 190500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 96 | 20241224 | 190400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 97 | 20241224 | 190300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 98 | 20241224 | 190200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 99 | 20241224 | 190100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 100 | 20241224 | 190000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 101 | 20241224 | 185900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 102 | 20241224 | 185800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 103 | 20241224 | 185700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 104 | 20241224 | 185600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 105 | 20241224 | 185500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 106 | 20241224 | 185400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 107 | 20241224 | 185300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 108 | 20241224 | 185200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 109 | 20241224 | 185100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 110 | 20241224 | 185000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 111 | 20241224 | 184900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 112 | 20241224 | 184800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 113 | 20241224 | 184700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 114 | 20241224 | 184600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 115 | 20241224 | 184500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 116 | 20241224 | 184400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 117 | 20241224 | 184300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 118 | 20241224 | 184200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 119 | 20241224 | 184100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 120 | 20241224 | 184000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 121 | 20241224 | 183900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 122 | 20241224 | 183800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 123 | 20241224 | 183700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 124 | 20241224 | 183600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 125 | 20241224 | 183500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 126 | 20241224 | 183400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 127 | 20241224 | 183300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 128 | 20241224 | 183200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 129 | 20241224 | 183100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 130 | 20241224 | 183000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 131 | 20241224 | 182900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 132 | 20241224 | 182800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 133 | 20241224 | 182700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 134 | 20241224 | 182600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 135 | 20241224 | 182500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 136 | 20241224 | 182400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 137 | 20241224 | 182300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 138 | 20241224 | 182200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 139 | 20241224 | 182100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 140 | 20241224 | 182000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 141 | 20241224 | 181900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 142 | 20241224 | 181800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 143 | 20241224 | 181700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 144 | 20241224 | 181600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 145 | 20241224 | 181500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 146 | 20241224 | 181400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 147 | 20241224 | 181300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 148 | 20241224 | 181200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 149 | 20241224 | 181100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 150 | 20241224 | 181000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 151 | 20241224 | 180900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 152 | 20241224 | 180800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 153 | 20241224 | 180700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 154 | 20241224 | 180600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 155 | 20241224 | 180500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 156 | 20241224 | 180400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 157 | 20241224 | 180300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 158 | 20241224 | 180200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 159 | 20241224 | 180100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 160 | 20241224 | 180000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 161 | 20241224 | 175900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 162 | 20241224 | 175800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 163 | 20241224 | 175700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 164 | 20241224 | 175600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 165 | 20241224 | 175500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 166 | 20241224 | 175400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 167 | 20241224 | 175300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 168 | 20241224 | 175200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 169 | 20241224 | 175100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 170 | 20241224 | 175000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 171 | 20241224 | 174900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 172 | 20241224 | 174800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 173 | 20241224 | 174700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 174 | 20241224 | 174600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 175 | 20241224 | 174500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 176 | 20241224 | 174400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 177 | 20241224 | 174300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 178 | 20241224 | 174200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 179 | 20241224 | 174100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 180 | 20241224 | 174000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 181 | 20241224 | 173900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 182 | 20241224 | 173800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 183 | 20241224 | 173700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 184 | 20241224 | 173600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 185 | 20241224 | 173500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 186 | 20241224 | 173400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 187 | 20241224 | 173300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 188 | 20241224 | 173200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 189 | 20241224 | 173100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 190 | 20241224 | 173000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 191 | 20241224 | 172900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 192 | 20241224 | 172800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 193 | 20241224 | 172700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 194 | 20241224 | 172600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 195 | 20241224 | 172500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 196 | 20241224 | 172400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 197 | 20241224 | 172300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 198 | 20241224 | 172200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 199 | 20241224 | 172100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 200 | 20241224 | 172000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 201 | 20241224 | 171900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 202 | 20241224 | 171800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 203 | 20241224 | 171700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 204 | 20241224 | 171600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 205 | 20241224 | 171500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 206 | 20241224 | 171400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 207 | 20241224 | 171300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 208 | 20241224 | 171200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 209 | 20241224 | 171100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 210 | 20241224 | 171000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 211 | 20241224 | 170900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 212 | 20241224 | 170800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 213 | 20241224 | 170700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 214 | 20241224 | 170600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 215 | 20241224 | 170500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 216 | 20241224 | 170400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 217 | 20241224 | 170300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 218 | 20241224 | 170200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 219 | 20241224 | 170100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 220 | 20241224 | 170000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 221 | 20241224 | 165900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 222 | 20241224 | 165800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 223 | 20241224 | 165700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 224 | 20241224 | 165600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 225 | 20241224 | 165500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 226 | 20241224 | 165400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 227 | 20241224 | 165300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 228 | 20241224 | 165200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 229 | 20241224 | 165100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 230 | 20241224 | 165000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 231 | 20241224 | 164900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 232 | 20241224 | 164800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 233 | 20241224 | 164700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 234 | 20241224 | 164600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 235 | 20241224 | 164500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 236 | 20241224 | 164400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 237 | 20241224 | 164300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 238 | 20241224 | 164200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 239 | 20241224 | 164100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 240 | 20241224 | 164000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 241 | 20241224 | 163900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 242 | 20241224 | 163800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 243 | 20241224 | 163700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 244 | 20241224 | 163600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 245 | 20241224 | 163500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 246 | 20241224 | 163400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 247 | 20241224 | 163300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 248 | 20241224 | 163200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 249 | 20241224 | 163100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 250 | 20241224 | 163000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 251 | 20241224 | 162900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 252 | 20241224 | 162800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 253 | 20241224 | 162700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 254 | 20241224 | 162600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 255 | 20241224 | 162500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 256 | 20241224 | 162400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 257 | 20241224 | 162300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 258 | 20241224 | 162200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 259 | 20241224 | 162100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 260 | 20241224 | 162000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 261 | 20241224 | 161900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 262 | 20241224 | 161800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 263 | 20241224 | 161700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 264 | 20241224 | 161600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 265 | 20241224 | 161500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 266 | 20241224 | 161400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 267 | 20241224 | 161300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 268 | 20241224 | 161200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 269 | 20241224 | 161100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 270 | 20241224 | 161000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 271 | 20241224 | 160900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 272 | 20241224 | 160800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 273 | 20241224 | 160700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 274 | 20241224 | 160600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 275 | 20241224 | 160500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 276 | 20241224 | 160400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 277 | 20241224 | 160300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 278 | 20241224 | 160200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 279 | 20241224 | 160100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 280 | 20241224 | 160000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 281 | 20241224 | 155900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 282 | 20241224 | 155800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 283 | 20241224 | 155700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 284 | 20241224 | 155600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 285 | 20241224 | 155500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 286 | 20241224 | 155400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 287 | 20241224 | 155300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 288 | 20241224 | 155200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 289 | 20241224 | 155100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 290 | 20241224 | 155000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 291 | 20241224 | 154900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 292 | 20241224 | 154800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 293 | 20241224 | 154700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 294 | 20241224 | 154600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 295 | 20241224 | 154500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 296 | 20241224 | 154400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 297 | 20241224 | 154300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 298 | 20241224 | 154200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 299 | 20241224 | 154100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 300 | 20241224 | 154000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 301 | 20241224 | 153900 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 302 | 20241224 | 153800 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 303 | 20241224 | 153700 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 304 | 20241224 | 153600 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 305 | 20241224 | 153500 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 306 | 20241224 | 153400 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 307 | 20241224 | 153300 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 308 | 20241224 | 153200 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 309 | 20241224 | 153100 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 0 |
| 310 | 20241224 | 153000 | 502862668500 | 296000 | 296000 | 296000 | 296000 | 27019 |
| 311 | 20241224 | 152900 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 312 | 20241224 | 152800 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 313 | 20241224 | 152700 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 314 | 20241224 | 152600 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 315 | 20241224 | 152500 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 316 | 20241224 | 152400 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 317 | 20241224 | 152300 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 318 | 20241224 | 152200 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 319 | 20241224 | 152100 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 320 | 20241224 | 152000 | 494865044500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 321 | 20241224 | 151900 | 494865044500 | 297000 | 296000 | 297000 | 296000 | 7118 |
| 322 | 20241224 | 151800 | 492754684000 | 296500 | 296500 | 297000 | 296000 | 3644 |
| 323 | 20241224 | 151700 | 491674247500 | 296500 | 296500 | 297000 | 296000 | 2886 |
| 324 | 20241224 | 151600 | 490817782000 | 296500 | 296000 | 296500 | 296000 | 692 |
| 325 | 20241224 | 151500 | 490612654500 | 296500 | 296500 | 297000 | 296000 | 2418 |
| 326 | 20241224 | 151400 | 489896250000 | 296000 | 296000 | 296500 | 296000 | 5628 |
| 327 | 20241224 | 151300 | 488229382500 | 296500 | 296500 | 297000 | 296000 | 661 |
| 328 | 20241224 | 151200 | 488033425500 | 296500 | 296000 | 297000 | 295500 | 5574 |
| 329 | 20241224 | 151100 | 486381734500 | 295500 | 296000 | 296500 | 295500 | 7664 |
| 330 | 20241224 | 151000 | 484115485000 | 296500 | 296500 | 297000 | 296500 | 3906 |
| 331 | 20241224 | 150900 | 482957184000 | 296500 | 297000 | 297000 | 296500 | 2193 |
| 332 | 20241224 | 150800 | 482306437000 | 297000 | 298000 | 298000 | 296500 | 8078 |
| 333 | 20241224 | 150700 | 479905955500 | 298000 | 298000 | 298500 | 297500 | 4132 |
| 334 | 20241224 | 150600 | 478675616000 | 298000 | 298000 | 298500 | 297500 | 6007 |
| 335 | 20241224 | 150500 | 476885652500 | 298500 | 299000 | 299000 | 298000 | 5067 |
| 336 | 20241224 | 150400 | 475373185000 | 299000 | 299000 | 299000 | 298500 | 1517 |
| 337 | 20241224 | 150300 | 474919735000 | 299000 | 299000 | 299000 | 298500 | 3129 |
| 338 | 20241224 | 150200 | 473984491000 | 299000 | 299000 | 299500 | 298500 | 2675 |
| 339 | 20241224 | 150100 | 473184547500 | 299000 | 298500 | 299000 | 298500 | 5766 |
| 340 | 20241224 | 150000 | 471460802500 | 299000 | 299000 | 299000 | 298500 | 1762 |
| 341 | 20241224 | 145900 | 470934195000 | 299000 | 299000 | 299000 | 298500 | 1587 |
| 342 | 20241224 | 145800 | 470459934500 | 299000 | 298500 | 299000 | 298000 | 3509 |
| 343 | 20241224 | 145700 | 469412561000 | 298000 | 298000 | 298500 | 298000 | 939 |
| 344 | 20241224 | 145600 | 469132450000 | 298500 | 298500 | 298500 | 298000 | 793 |
| 345 | 20241224 | 145500 | 468895907500 | 298000 | 298500 | 298500 | 298000 | 1218 |
| 346 | 20241224 | 145400 | 468532627500 | 298500 | 298500 | 298500 | 298000 | 965 |
| 347 | 20241224 | 145300 | 468244870500 | 298000 | 298500 | 298500 | 298000 | 974 |
| 348 | 20241224 | 145200 | 467954333000 | 298500 | 299000 | 299000 | 298000 | 3787 |
| 349 | 20241224 | 145100 | 466823770000 | 299000 | 299000 | 299000 | 298500 | 1631 |
| 350 | 20241224 | 145000 | 466336661000 | 299000 | 299000 | 299000 | 298500 | 2544 |
| 351 | 20241224 | 144900 | 465576803500 | 299000 | 299000 | 299000 | 298500 | 817 |
| 352 | 20241224 | 144800 | 465332663000 | 298500 | 299500 | 299500 | 298500 | 3072 |
| 353 | 20241224 | 144700 | 464414546500 | 299000 | 298500 | 299500 | 298000 | 18682 |
| 354 | 20241224 | 144600 | 458833232000 | 298500 | 298000 | 298500 | 297500 | 2388 |
| 355 | 20241224 | 144500 | 458121378500 | 298000 | 297000 | 298000 | 296000 | 8724 |
| 356 | 20241224 | 144400 | 455528069500 | 296500 | 297000 | 297000 | 296500 | 1126 |
| 357 | 20241224 | 144300 | 455194002000 | 297000 | 297000 | 297000 | 296500 | 1016 |
| 358 | 20241224 | 144200 | 454892566000 | 297000 | 297500 | 297500 | 296500 | 1494 |
| 359 | 20241224 | 144100 | 454448685500 | 297500 | 297500 | 298000 | 297000 | 5253 |
| 360 | 20241224 | 144000 | 452885060000 | 297500 | 297000 | 297500 | 296000 | 1909 |
| 361 | 20241224 | 143900 | 452318409000 | 297000 | 298000 | 298000 | 296500 | 3724 |
| 362 | 20241224 | 143800 | 451211072000 | 298000 | 298000 | 298000 | 297500 | 1248 |
| 363 | 20241224 | 143700 | 450839391000 | 298000 | 297500 | 298000 | 297000 | 3362 |
| 364 | 20241224 | 143600 | 449839241500 | 297000 | 297500 | 297500 | 297000 | 1273 |
| 365 | 20241224 | 143500 | 449460616000 | 297500 | 296500 | 297500 | 296500 | 3314 |
| 366 | 20241224 | 143400 | 448476106000 | 296500 | 297000 | 297000 | 296500 | 1428 |
| 367 | 20241224 | 143300 | 448052418000 | 296500 | 296500 | 297000 | 296500 | 879 |
| 368 | 20241224 | 143200 | 447791502500 | 296500 | 297000 | 297000 | 296500 | 1500 |
| 369 | 20241224 | 143100 | 447346083000 | 296500 | 297000 | 297000 | 296000 | 1702 |
| 370 | 20241224 | 143000 | 446840978000 | 296500 | 297000 | 297000 | 296000 | 2148 |
| 371 | 20241224 | 142900 | 446203849000 | 297000 | 297000 | 297000 | 296500 | 773 |
| 372 | 20241224 | 142800 | 445974431500 | 296500 | 297000 | 297000 | 296500 | 773 |
| 373 | 20241224 | 142700 | 445745055500 | 296500 | 297500 | 297500 | 296500 | 2217 |
| 374 | 20241224 | 142600 | 445086479500 | 297500 | 297500 | 297500 | 297000 | 1957 |
| 375 | 20241224 | 142500 | 444504457500 | 297500 | 297000 | 297500 | 296500 | 1727 |
| 376 | 20241224 | 142400 | 443991691500 | 297000 | 297000 | 297500 | 296500 | 1895 |
| 377 | 20241224 | 142300 | 443428783500 | 297000 | 297500 | 298000 | 297000 | 750 |
| 378 | 20241224 | 142200 | 443205815500 | 297500 | 298000 | 298000 | 297500 | 2430 |
| 379 | 20241224 | 142100 | 442482433500 | 298000 | 298000 | 298000 | 297500 | 1520 |
| 380 | 20241224 | 142000 | 442029960000 | 298000 | 298000 | 298000 | 297500 | 763 |
| 381 | 20241224 | 141900 | 441802764000 | 298000 | 297500 | 298000 | 297500 | 1375 |
| 382 | 20241224 | 141800 | 441393430500 | 298000 | 296500 | 298000 | 296500 | 6763 |
| 383 | 20241224 | 141700 | 439383607500 | 296500 | 296000 | 297000 | 296000 | 881 |
| 384 | 20241224 | 141600 | 439122521000 | 296500 | 296000 | 296500 | 296000 | 1493 |
| 385 | 20241224 | 141500 | 438680274500 | 296000 | 296000 | 296500 | 296000 | 1639 |
| 386 | 20241224 | 141400 | 438194947000 | 296500 | 297000 | 297000 | 296000 | 1689 |
| 387 | 20241224 | 141300 | 437694139000 | 297000 | 295500 | 297000 | 295000 | 4953 |
| 388 | 20241224 | 141200 | 436228216000 | 295000 | 295000 | 295500 | 295000 | 2123 |
| 389 | 20241224 | 141100 | 435601602000 | 294500 | 295500 | 295500 | 294500 | 2582 |
| 390 | 20241224 | 141000 | 434840184000 | 295500 | 296000 | 296000 | 295000 | 1841 |
| 391 | 20241224 | 140900 | 434296429000 | 296000 | 295500 | 296000 | 295500 | 1080 |
| 392 | 20241224 | 140800 | 433977102500 | 296000 | 296000 | 296000 | 295500 | 982 |
| 393 | 20241224 | 140700 | 433686720000 | 296000 | 296000 | 296000 | 295500 | 792 |
| 394 | 20241224 | 140600 | 433452517000 | 296000 | 296000 | 296500 | 295500 | 2457 |
| 395 | 20241224 | 140500 | 432725258500 | 295500 | 295500 | 296000 | 294500 | 8340 |
| 396 | 20241224 | 140400 | 430263359500 | 295000 | 296500 | 296500 | 295000 | 7168 |
| 397 | 20241224 | 140300 | 428144196000 | 296500 | 296500 | 297000 | 296000 | 4159 |
| 398 | 20241224 | 140200 | 426911235500 | 296500 | 297000 | 297500 | 296500 | 2074 |
| 399 | 20241224 | 140100 | 426295330500 | 297000 | 297000 | 297500 | 297000 | 1606 |
| 400 | 20241224 | 140000 | 425817978500 | 297000 | 298000 | 298000 | 297000 | 2904 |
| 401 | 20241224 | 135900 | 424953631500 | 298000 | 298000 | 298000 | 297500 | 3451 |
| 402 | 20241224 | 135800 | 423925320500 | 298000 | 297500 | 298000 | 297000 | 3171 |
| 403 | 20241224 | 135700 | 422980812500 | 297500 | 297000 | 297500 | 296500 | 2537 |
| 404 | 20241224 | 135600 | 422226685500 | 297000 | 296500 | 297000 | 296500 | 1182 |
| 405 | 20241224 | 135500 | 421875779000 | 297000 | 296500 | 297000 | 296000 | 1984 |
| 406 | 20241224 | 135400 | 421287326000 | 296500 | 297500 | 297500 | 296000 | 4857 |
| 407 | 20241224 | 135300 | 419845736500 | 297500 | 297500 | 298000 | 297000 | 2883 |
| 408 | 20241224 | 135200 | 418987855000 | 297500 | 297000 | 298000 | 296500 | 3041 |
| 409 | 20241224 | 135100 | 418083464000 | 297000 | 296500 | 298000 | 296500 | 7035 |
| 410 | 20241224 | 135000 | 415993167500 | 296500 | 296500 | 296500 | 296000 | 3838 |
| 411 | 20241224 | 134900 | 414856330000 | 296000 | 296000 | 296500 | 296000 | 2857 |
| 412 | 20241224 | 134800 | 414009857500 | 296000 | 297500 | 298000 | 296000 | 12333 |
| 413 | 20241224 | 134700 | 410351968000 | 297500 | 298500 | 298500 | 297500 | 4620 |
| 414 | 20241224 | 134600 | 408975970500 | 298000 | 298000 | 298500 | 297500 | 2884 |
| 415 | 20241224 | 134500 | 408116502500 | 298000 | 298000 | 298000 | 297500 | 2403 |
| 416 | 20241224 | 134400 | 407400797500 | 298000 | 298000 | 298500 | 297000 | 7565 |
| 417 | 20241224 | 134300 | 405148276500 | 298000 | 298500 | 298500 | 297500 | 4488 |
| 418 | 20241224 | 134200 | 403810986000 | 298500 | 299000 | 299000 | 298000 | 7261 |
| 419 | 20241224 | 134100 | 401642902500 | 299000 | 299000 | 299500 | 298500 | 5765 |
| 420 | 20241224 | 134000 | 399919421500 | 299000 | 298000 | 299500 | 298000 | 14162 |
| 421 | 20241224 | 133900 | 395687006000 | 298500 | 298500 | 299000 | 298000 | 4840 |
| 422 | 20241224 | 133800 | 394242169500 | 298000 | 298500 | 299000 | 298000 | 4416 |
| 423 | 20241224 | 133700 | 392924443000 | 298500 | 298500 | 299500 | 298000 | 13754 |
| 424 | 20241224 | 133600 | 388813256500 | 299000 | 298500 | 299000 | 298000 | 12584 |
| 425 | 20241224 | 133500 | 385055956500 | 298500 | 297000 | 298500 | 296500 | 14812 |
| 426 | 20241224 | 133400 | 380647098000 | 296500 | 297500 | 297500 | 296000 | 12693 |
| 427 | 20241224 | 133300 | 376875427500 | 297000 | 295500 | 297500 | 294500 | 24318 |
| 428 | 20241224 | 133200 | 369670702000 | 295500 | 294500 | 295500 | 294500 | 8940 |
| 429 | 20241224 | 133100 | 367031817500 | 294500 | 294000 | 295000 | 293500 | 2964 |
| 430 | 20241224 | 133000 | 366158846000 | 294000 | 295000 | 295000 | 293500 | 14485 |
| 431 | 20241224 | 132900 | 361890739500 | 295000 | 295000 | 295000 | 294500 | 4922 |
| 432 | 20241224 | 132800 | 360438954500 | 295000 | 294500 | 295000 | 294000 | 3683 |
| 433 | 20241224 | 132700 | 359354287500 | 294500 | 294500 | 294500 | 294000 | 3779 |
| 434 | 20241224 | 132600 | 358241515500 | 294500 | 294000 | 294500 | 293500 | 4124 |
| 435 | 20241224 | 132500 | 357029029500 | 294000 | 293000 | 294000 | 293000 | 3488 |
| 436 | 20241224 | 132400 | 356005514000 | 293000 | 293500 | 294000 | 293000 | 5545 |
| 437 | 20241224 | 132300 | 354378581000 | 293500 | 294500 | 294500 | 293500 | 4254 |
| 438 | 20241224 | 132200 | 353128423000 | 294000 | 294000 | 295000 | 294000 | 15225 |
| 439 | 20241224 | 132100 | 348645662000 | 294000 | 294500 | 294500 | 293500 | 12125 |
| 440 | 20241224 | 132000 | 345080163500 | 295000 | 293000 | 295000 | 293000 | 25768 |
| 441 | 20241224 | 131900 | 337502212000 | 293000 | 293000 | 293000 | 292000 | 7850 |
| 442 | 20241224 | 131800 | 335204883500 | 293000 | 292500 | 293000 | 292000 | 9857 |
| 443 | 20241224 | 131700 | 332319792000 | 292500 | 292500 | 292500 | 292000 | 4069 |
| 444 | 20241224 | 131600 | 331130495500 | 292500 | 292500 | 293000 | 292000 | 3521 |
| 445 | 20241224 | 131500 | 330100907000 | 292500 | 291500 | 293000 | 291000 | 13448 |
| 446 | 20241224 | 131400 | 326172378000 | 291500 | 292000 | 292500 | 291500 | 7312 |
| 447 | 20241224 | 131300 | 324037579000 | 292000 | 292000 | 292000 | 291500 | 4801 |
| 448 | 20241224 | 131200 | 322635995500 | 292000 | 292000 | 292000 | 291500 | 4984 |
| 449 | 20241224 | 131100 | 321180762000 | 292000 | 291000 | 292000 | 291000 | 7217 |
| 450 | 20241224 | 131000 | 319075903500 | 290500 | 290500 | 291000 | 290500 | 4512 |
| 451 | 20241224 | 130900 | 317763037000 | 291000 | 290000 | 291000 | 289500 | 5441 |
| 452 | 20241224 | 130800 | 316183123000 | 290000 | 290000 | 290500 | 289500 | 2838 |
| 453 | 20241224 | 130700 | 315360207500 | 290500 | 290500 | 290500 | 290000 | 1771 |
| 454 | 20241224 | 130600 | 314845954500 | 290500 | 289000 | 290500 | 289000 | 5142 |
| 455 | 20241224 | 130500 | 313356836000 | 289000 | 288500 | 289000 | 288000 | 1152 |
| 456 | 20241224 | 130400 | 313024339500 | 288500 | 289000 | 289000 | 288500 | 1411 |
| 457 | 20241224 | 130300 | 312617179000 | 289000 | 289000 | 289000 | 288500 | 482 |
| 458 | 20241224 | 130200 | 312477977500 | 289000 | 289000 | 289000 | 288000 | 2741 |
| 459 | 20241224 | 130100 | 311687245500 | 289000 | 289000 | 289500 | 288500 | 2184 |
| 460 | 20241224 | 130000 | 311056079500 | 289000 | 288500 | 289000 | 288000 | 841 |
| 461 | 20241224 | 125900 | 310813323500 | 288000 | 288500 | 288500 | 288000 | 1660 |
| 462 | 20241224 | 125800 | 310334488000 | 288500 | 288000 | 288500 | 288000 | 1204 |
| 463 | 20241224 | 125700 | 309987564500 | 288500 | 288000 | 288500 | 287500 | 1408 |
| 464 | 20241224 | 125600 | 309582052500 | 288000 | 288000 | 288000 | 287500 | 1199 |
| 465 | 20241224 | 125500 | 309236879500 | 288000 | 287500 | 288000 | 287500 | 803 |
| 466 | 20241224 | 125400 | 309005817000 | 287500 | 287500 | 288000 | 287500 | 798 |
| 467 | 20241224 | 125300 | 308776330000 | 288000 | 287500 | 288000 | 287000 | 1790 |
| 468 | 20241224 | 125200 | 308261551500 | 287500 | 287000 | 288000 | 286500 | 2392 |
| 469 | 20241224 | 125100 | 307574064000 | 287000 | 288000 | 288000 | 286500 | 7241 |
| 470 | 20241224 | 125000 | 305494742000 | 288000 | 288500 | 288500 | 287500 | 2258 |
| 471 | 20241224 | 124900 | 304844506000 | 288000 | 288500 | 288500 | 288000 | 556 |
| 472 | 20241224 | 124800 | 304684248000 | 288500 | 288500 | 288500 | 288000 | 678 |
| 473 | 20241224 | 124700 | 304488735000 | 288500 | 288000 | 289000 | 287500 | 3003 |
| 474 | 20241224 | 124600 | 303623074000 | 287500 | 288000 | 288500 | 287500 | 4230 |
| 475 | 20241224 | 124500 | 302405244500 | 288500 | 289000 | 289000 | 288000 | 2552 |
| 476 | 20241224 | 124400 | 301668830500 | 289000 | 289000 | 289500 | 289000 | 1567 |
| 477 | 20241224 | 124300 | 301215846500 | 289000 | 289000 | 289500 | 289000 | 1569 |
| 478 | 20241224 | 124200 | 300762356500 | 289000 | 289000 | 289500 | 289000 | 2908 |
| 479 | 20241224 | 124100 | 299921234500 | 289500 | 290500 | 290500 | 289000 | 8228 |
| 480 | 20241224 | 124000 | 297536088000 | 290500 | 291000 | 291500 | 290500 | 4944 |
| 481 | 20241224 | 123900 | 296098168000 | 291000 | 291500 | 292500 | 291000 | 14975 |
| 482 | 20241224 | 123800 | 291724333000 | 291500 | 291000 | 292000 | 291000 | 11972 |
| 483 | 20241224 | 123700 | 288232531000 | 291000 | 290500 | 291000 | 290000 | 9098 |
| 484 | 20241224 | 123600 | 285588544000 | 290500 | 290500 | 291000 | 290000 | 3444 |
| 485 | 20241224 | 123500 | 284588107000 | 290500 | 290500 | 290500 | 290000 | 5514 |
| 486 | 20241224 | 123400 | 282987092000 | 290500 | 291500 | 291500 | 290000 | 6735 |
| 487 | 20241224 | 123300 | 281027913000 | 291500 | 291000 | 291500 | 290500 | 8142 |
| 488 | 20241224 | 123200 | 278656596000 | 290500 | 290000 | 291000 | 289500 | 19448 |
| 489 | 20241224 | 123100 | 273009953500 | 290000 | 288500 | 290000 | 288000 | 25011 |
| 490 | 20241224 | 123000 | 265781807000 | 288000 | 286500 | 288500 | 286500 | 23466 |
| 491 | 20241224 | 122900 | 259031122000 | 287000 | 285500 | 287500 | 285000 | 29722 |
| 492 | 20241224 | 122800 | 250511838000 | 285500 | 285500 | 286000 | 285000 | 4931 |
| 493 | 20241224 | 122700 | 249103592000 | 285500 | 285500 | 285500 | 285000 | 2480 |
| 494 | 20241224 | 122600 | 248396498000 | 285500 | 285000 | 285500 | 284500 | 2123 |
| 495 | 20241224 | 122500 | 247791432500 | 285000 | 284500 | 285000 | 284500 | 3270 |
| 496 | 20241224 | 122400 | 246859928000 | 284500 | 284500 | 284500 | 284000 | 1335 |
| 497 | 20241224 | 122300 | 246480132000 | 284500 | 284000 | 284500 | 284000 | 383 |
| 498 | 20241224 | 122200 | 246371219500 | 284500 | 284500 | 285000 | 284000 | 352 |
| 499 | 20241224 | 122100 | 246271098500 | 284500 | 285000 | 285000 | 284500 | 1872 |
| 500 | 20241224 | 122000 | 245738138500 | 285000 | 284500 | 285000 | 284500 | 820 |
| 501 | 20241224 | 121900 | 245504483500 | 285000 | 284000 | 285000 | 284000 | 2668 |
| 502 | 20241224 | 121800 | 244746114000 | 284500 | 284000 | 284500 | 284000 | 1710 |
| 503 | 20241224 | 121700 | 244259780500 | 284000 | 284000 | 284500 | 284000 | 311 |
| 504 | 20241224 | 121600 | 244171328500 | 284000 | 284500 | 284500 | 284000 | 884 |
| 505 | 20241224 | 121500 | 243920192500 | 284500 | 284500 | 284500 | 283500 | 1188 |
| 506 | 20241224 | 121400 | 243582692000 | 284500 | 285000 | 285000 | 284000 | 4659 |
| 507 | 20241224 | 121300 | 242257332000 | 285000 | 285000 | 285000 | 284500 | 2477 |
| 508 | 20241224 | 121200 | 241551411000 | 285000 | 284500 | 285000 | 284000 | 4397 |
| 509 | 20241224 | 121100 | 240300087500 | 284500 | 284500 | 284500 | 284000 | 1182 |
| 510 | 20241224 | 121000 | 239963820500 | 284500 | 283500 | 284500 | 283000 | 5638 |
| 511 | 20241224 | 120900 | 238362928500 | 283500 | 283500 | 283500 | 283000 | 483 |
| 512 | 20241224 | 120800 | 238226015000 | 283500 | 283000 | 283500 | 283000 | 1318 |
| 513 | 20241224 | 120700 | 237852418000 | 283500 | 283000 | 283500 | 283000 | 1589 |
| 514 | 20241224 | 120600 | 237402635500 | 283000 | 283000 | 283500 | 283000 | 2325 |
| 515 | 20241224 | 120500 | 236744562000 | 283000 | 284000 | 284000 | 283000 | 2973 |
| 516 | 20241224 | 120400 | 235902262500 | 284000 | 284500 | 284500 | 283500 | 2909 |
| 517 | 20241224 | 120300 | 235076366000 | 284500 | 284500 | 284500 | 284000 | 3059 |
| 518 | 20241224 | 120200 | 234207334500 | 284000 | 285000 | 285000 | 283500 | 6298 |
| 519 | 20241224 | 120100 | 232417187000 | 285000 | 285000 | 285500 | 284500 | 3250 |
| 520 | 20241224 | 120000 | 231491180500 | 285500 | 285000 | 285500 | 284500 | 3337 |
| 521 | 20241224 | 115900 | 230539924500 | 285000 | 285500 | 286000 | 285000 | 2502 |
| 522 | 20241224 | 115800 | 229825911500 | 285500 | 286000 | 286500 | 285500 | 5976 |
| 523 | 20241224 | 115700 | 228118622500 | 286000 | 287000 | 287000 | 286000 | 7535 |
| 524 | 20241224 | 115600 | 225959890500 | 287000 | 287000 | 287000 | 286500 | 3312 |
| 525 | 20241224 | 115500 | 225009834500 | 287000 | 286500 | 287500 | 286000 | 16145 |
| 526 | 20241224 | 115400 | 220377685000 | 286500 | 287000 | 287500 | 286500 | 11362 |
| 527 | 20241224 | 115300 | 217117462000 | 287000 | 284500 | 287000 | 284500 | 54109 |
| 528 | 20241224 | 115200 | 201630696000 | 285000 | 284000 | 285000 | 283500 | 16463 |
| 529 | 20241224 | 115100 | 196948756000 | 283500 | 282500 | 284000 | 282500 | 11472 |
| 530 | 20241224 | 115000 | 193699971500 | 283000 | 283000 | 283000 | 282500 | 1337 |
| 531 | 20241224 | 114900 | 193321686000 | 282500 | 282500 | 283000 | 282000 | 3838 |
| 532 | 20241224 | 114800 | 192237294500 | 282500 | 283000 | 283000 | 282500 | 5880 |
| 533 | 20241224 | 114700 | 190575661500 | 283000 | 282500 | 283000 | 282000 | 12092 |
| 534 | 20241224 | 114600 | 187159029500 | 282500 | 281500 | 283000 | 281000 | 33187 |
| 535 | 20241224 | 114500 | 177797648500 | 281500 | 281000 | 281500 | 280500 | 4324 |
| 536 | 20241224 | 114400 | 176582310000 | 281000 | 281000 | 281500 | 280500 | 3680 |
| 537 | 20241224 | 114300 | 175548527000 | 281000 | 280500 | 281000 | 280500 | 1519 |
| 538 | 20241224 | 114200 | 175122283500 | 280500 | 281000 | 281500 | 280500 | 1840 |
| 539 | 20241224 | 114100 | 174605557500 | 281000 | 281500 | 281500 | 281000 | 2260 |
| 540 | 20241224 | 114000 | 173970104500 | 281000 | 281000 | 281500 | 281000 | 3192 |
| 541 | 20241224 | 113900 | 173072526500 | 281500 | 281000 | 281500 | 281000 | 2816 |
| 542 | 20241224 | 113800 | 172280293000 | 281000 | 281000 | 281500 | 280500 | 5803 |
| 543 | 20241224 | 113700 | 170649475000 | 281000 | 281000 | 281000 | 280500 | 5987 |
| 544 | 20241224 | 113600 | 168967375500 | 281000 | 280000 | 281000 | 279500 | 47216 |
| 545 | 20241224 | 113500 | 155729115000 | 280000 | 279500 | 280000 | 279500 | 12932 |
| 546 | 20241224 | 113400 | 152113765000 | 279500 | 279000 | 279500 | 279000 | 2170 |
| 547 | 20241224 | 113300 | 151507311000 | 279000 | 279500 | 279500 | 279000 | 448 |
| 548 | 20241224 | 113200 | 151382229500 | 279000 | 279500 | 279500 | 279000 | 908 |
| 549 | 20241224 | 113100 | 151128759500 | 279500 | 279500 | 279500 | 279000 | 349 |
| 550 | 20241224 | 113000 | 151031242500 | 279500 | 279500 | 279500 | 279000 | 1543 |
| 551 | 20241224 | 112900 | 150600527000 | 279500 | 279000 | 279500 | 279000 | 358 |
| 552 | 20241224 | 112800 | 150500577000 | 279500 | 279500 | 279500 | 279000 | 654 |
| 553 | 20241224 | 112700 | 150317836000 | 279500 | 279500 | 279500 | 279000 | 305 |
| 554 | 20241224 | 112600 | 150232659500 | 279500 | 279000 | 279500 | 278500 | 18104 |
| 555 | 20241224 | 112500 | 145180229000 | 279000 | 278500 | 279000 | 278500 | 11240 |
| 556 | 20241224 | 112400 | 142048064500 | 278500 | 278500 | 278500 | 278000 | 462 |
| 557 | 20241224 | 112300 | 141919405500 | 278000 | 278000 | 278500 | 278000 | 229 |
| 558 | 20241224 | 112200 | 141855704000 | 278000 | 278000 | 278500 | 278000 | 285 |
| 559 | 20241224 | 112100 | 141776402500 | 278500 | 278000 | 278500 | 278000 | 268 |
| 560 | 20241224 | 112000 | 141701806000 | 278000 | 278500 | 278500 | 278000 | 1282 |
| 561 | 20241224 | 111900 | 141344879000 | 278500 | 278500 | 278500 | 278000 | 462 |
| 562 | 20241224 | 111800 | 141216217500 | 278500 | 278000 | 278500 | 277500 | 1019 |
| 563 | 20241224 | 111700 | 140932793000 | 278000 | 278000 | 278000 | 277500 | 2042 |
| 564 | 20241224 | 111600 | 140365258500 | 278000 | 278000 | 278000 | 277500 | 190 |
| 565 | 20241224 | 111500 | 140312444000 | 278000 | 277500 | 278500 | 277500 | 1218 |
| 566 | 20241224 | 111400 | 139973933000 | 278000 | 278000 | 278000 | 277500 | 417 |
| 567 | 20241224 | 111300 | 139858047500 | 278000 | 278500 | 278500 | 277500 | 2391 |
| 568 | 20241224 | 111200 | 139193444000 | 278500 | 278000 | 278500 | 278000 | 2104 |
| 569 | 20241224 | 111100 | 138608487000 | 278500 | 278000 | 278500 | 278000 | 5139 |
| 570 | 20241224 | 111000 | 137179777500 | 278500 | 278500 | 278500 | 278000 | 327 |
| 571 | 20241224 | 110900 | 137088813000 | 278500 | 278500 | 278500 | 278000 | 226 |
| 572 | 20241224 | 110800 | 137025889000 | 278500 | 278500 | 278500 | 278000 | 664 |
| 573 | 20241224 | 110700 | 136841146000 | 278500 | 278500 | 278500 | 278000 | 445 |
| 574 | 20241224 | 110600 | 136717216500 | 278500 | 279000 | 279000 | 278000 | 1827 |
| 575 | 20241224 | 110500 | 136208399000 | 279000 | 279000 | 279000 | 278500 | 246 |
| 576 | 20241224 | 110400 | 136139839500 | 278500 | 279000 | 279000 | 278500 | 4183 |
| 577 | 20241224 | 110300 | 134974815000 | 279000 | 279000 | 279000 | 278500 | 594 |
| 578 | 20241224 | 110200 | 134809202500 | 279000 | 279000 | 279000 | 278500 | 5436 |
| 579 | 20241224 | 110100 | 133295161500 | 279000 | 278500 | 279000 | 278500 | 1013 |
| 580 | 20241224 | 110000 | 133012836000 | 278500 | 279000 | 279000 | 278500 | 4287 |
| 581 | 20241224 | 105900 | 131818847500 | 279000 | 279000 | 279000 | 278500 | 409 |
| 582 | 20241224 | 105800 | 131704758000 | 278500 | 279000 | 279000 | 278500 | 1420 |
| 583 | 20241224 | 105700 | 131309074000 | 279000 | 279000 | 279000 | 278500 | 342 |
| 584 | 20241224 | 105600 | 131213681500 | 279000 | 279000 | 279000 | 278500 | 464 |
| 585 | 20241224 | 105500 | 131084302000 | 278500 | 279000 | 279000 | 278500 | 391 |
| 586 | 20241224 | 105400 | 130975286000 | 279000 | 279000 | 279000 | 278500 | 526 |
| 587 | 20241224 | 105300 | 130828577000 | 279000 | 279000 | 279000 | 278500 | 492 |
| 588 | 20241224 | 105200 | 130691423000 | 279000 | 279000 | 279000 | 278500 | 382 |
| 589 | 20241224 | 105100 | 130584856000 | 279000 | 279000 | 279000 | 278500 | 679 |
| 590 | 20241224 | 105000 | 130395531000 | 279000 | 279000 | 279000 | 278500 | 695 |
| 591 | 20241224 | 104900 | 130201689500 | 278500 | 279000 | 279000 | 278500 | 582 |
| 592 | 20241224 | 104800 | 130039342000 | 278500 | 279000 | 279000 | 278500 | 708 |
| 593 | 20241224 | 104700 | 129841970000 | 278500 | 279000 | 279000 | 278500 | 1469 |
| 594 | 20241224 | 104600 | 129432510500 | 279000 | 279000 | 279000 | 278500 | 727 |
| 595 | 20241224 | 104500 | 129229803000 | 279000 | 278500 | 279000 | 278000 | 5637 |
| 596 | 20241224 | 104400 | 127659791000 | 278000 | 278500 | 278500 | 278000 | 657 |
| 597 | 20241224 | 104300 | 127477013500 | 278500 | 278500 | 278500 | 278000 | 632 |
| 598 | 20241224 | 104200 | 127301071000 | 278500 | 278000 | 278500 | 277500 | 2685 |
| 599 | 20241224 | 104100 | 126554632000 | 278000 | 278000 | 278500 | 277500 | 6721 |
| 600 | 20241224 | 104000 | 124685934000 | 278000 | 278000 | 278000 | 277500 | 505 |
| 601 | 20241224 | 103900 | 124545589000 | 278000 | 278000 | 278000 | 277500 | 1040 |
| 602 | 20241224 | 103800 | 124256698000 | 277500 | 278000 | 278000 | 277500 | 998 |
| 603 | 20241224 | 103700 | 123979475000 | 278000 | 278000 | 278000 | 277500 | 2740 |
| 604 | 20241224 | 103600 | 123218135500 | 278000 | 278500 | 278500 | 277500 | 3277 |
| 605 | 20241224 | 103500 | 122307108500 | 278000 | 278500 | 278500 | 278000 | 405 |
| 606 | 20241224 | 103400 | 122194409000 | 278500 | 278500 | 278500 | 278000 | 468 |
| 607 | 20241224 | 103300 | 122064211000 | 278000 | 278000 | 278500 | 278000 | 768 |
| 608 | 20241224 | 103200 | 121850594500 | 278000 | 278500 | 278500 | 278000 | 665 |
| 609 | 20241224 | 103100 | 121665415500 | 278000 | 278500 | 278500 | 278000 | 731 |
| 610 | 20241224 | 103000 | 121462106500 | 278500 | 278000 | 278500 | 277500 | 4567 |
| 611 | 20241224 | 102900 | 120192485000 | 278000 | 278000 | 278000 | 277500 | 658 |
| 612 | 20241224 | 102800 | 120009824000 | 278000 | 278000 | 278000 | 277500 | 800 |
| 613 | 20241224 | 102700 | 119787802000 | 277500 | 277500 | 278000 | 277500 | 637 |
| 614 | 20241224 | 102600 | 119610874000 | 278000 | 278000 | 278500 | 277500 | 7596 |
| 615 | 20241224 | 102500 | 117499252500 | 278000 | 278500 | 278500 | 278000 | 1183 |
| 616 | 20241224 | 102400 | 117169820000 | 278500 | 278500 | 278500 | 278000 | 761 |
| 617 | 20241224 | 102300 | 116958106500 | 278500 | 278000 | 278500 | 278000 | 374 |
| 618 | 20241224 | 102200 | 116853971000 | 278000 | 278500 | 278500 | 278000 | 459 |
| 619 | 20241224 | 102100 | 116726290000 | 278000 | 278500 | 278500 | 278000 | 2910 |
| 620 | 20241224 | 102000 | 115917160000 | 278500 | 278500 | 278500 | 278000 | 485 |
| 621 | 20241224 | 101900 | 115782103000 | 278500 | 278000 | 278500 | 278000 | 1217 |
| 622 | 20241224 | 101800 | 115443615000 | 278000 | 278000 | 278500 | 278000 | 291 |
| 623 | 20241224 | 101700 | 115362642500 | 278000 | 278500 | 278500 | 278000 | 1108 |
| 624 | 20241224 | 101600 | 115054199000 | 278500 | 278000 | 278500 | 277500 | 3216 |
| 625 | 20241224 | 101500 | 114159869000 | 277500 | 277500 | 278000 | 277500 | 306 |
| 626 | 20241224 | 101400 | 114074884500 | 277500 | 278000 | 278000 | 277500 | 1021 |
| 627 | 20241224 | 101300 | 113791456000 | 278000 | 277500 | 278000 | 277500 | 270 |
| 628 | 20241224 | 101200 | 113716412000 | 278000 | 278000 | 278000 | 277500 | 395 |
| 629 | 20241224 | 101100 | 113606727000 | 278000 | 278000 | 278000 | 277500 | 385 |
| 630 | 20241224 | 101000 | 113499750500 | 278000 | 277500 | 278000 | 277000 | 237 |
| 631 | 20241224 | 100900 | 113433916500 | 277500 | 277500 | 278000 | 277000 | 678 |
| 632 | 20241224 | 100800 | 113245874500 | 277500 | 277500 | 277500 | 277000 | 1038 |
| 633 | 20241224 | 100700 | 112957834500 | 277500 | 277500 | 277500 | 277000 | 1280 |
| 634 | 20241224 | 100600 | 112602746000 | 277500 | 277500 | 277500 | 277000 | 616 |
| 635 | 20241224 | 100500 | 112431893000 | 277000 | 277500 | 277500 | 277000 | 791 |
| 636 | 20241224 | 100400 | 112212740500 | 277500 | 277000 | 277500 | 277000 | 241 |
| 637 | 20241224 | 100300 | 112145922500 | 277000 | 277000 | 277500 | 276500 | 529 |
| 638 | 20241224 | 100200 | 111999322000 | 277000 | 277000 | 277500 | 276500 | 4144 |
| 639 | 20241224 | 100100 | 110851680500 | 277500 | 277500 | 277500 | 277000 | 1233 |
| 640 | 20241224 | 100000 | 110510060000 | 277500 | 277500 | 277500 | 277000 | 973 |
| 641 | 20241224 | 095900 | 110240204000 | 277500 | 277500 | 277500 | 277000 | 937 |
| 642 | 20241224 | 095800 | 109980500000 | 277500 | 277500 | 277500 | 277000 | 1651 |
| 643 | 20241224 | 095700 | 109522939500 | 277500 | 277000 | 277500 | 276500 | 2152 |
| 644 | 20241224 | 095600 | 108927308500 | 276500 | 277000 | 277000 | 276500 | 978 |
| 645 | 20241224 | 095500 | 108656626000 | 277000 | 277500 | 278000 | 277000 | 16182 |
| 646 | 20241224 | 095400 | 104173384500 | 278000 | 278000 | 278000 | 277500 | 602 |
| 647 | 20241224 | 095300 | 104006040500 | 278000 | 277500 | 278000 | 277000 | 2721 |
| 648 | 20241224 | 095200 | 103251004000 | 277500 | 278000 | 278000 | 277500 | 5086 |
| 649 | 20241224 | 095100 | 101838529000 | 278500 | 278500 | 279000 | 278000 | 1749 |
| 650 | 20241224 | 095000 | 101351468000 | 279000 | 279000 | 279000 | 278500 | 353 |
| 651 | 20241224 | 094900 | 101253062000 | 278500 | 279000 | 279500 | 278500 | 991 |
| 652 | 20241224 | 094800 | 100976744500 | 278500 | 279500 | 279500 | 278500 | 2997 |
| 653 | 20241224 | 094700 | 100140704000 | 279000 | 279500 | 279500 | 279000 | 2461 |
| 654 | 20241224 | 094600 | 99453973500 | 279500 | 279500 | 279500 | 279000 | 1274 |
| 655 | 20241224 | 094500 | 99097927000 | 279500 | 279500 | 280000 | 279000 | 1877 |
| 656 | 20241224 | 094400 | 98573131500 | 280000 | 279500 | 280000 | 279000 | 657 |
| 657 | 20241224 | 094300 | 98389511500 | 279500 | 279500 | 280000 | 279000 | 947 |
| 658 | 20241224 | 094200 | 98124671000 | 280000 | 280000 | 280000 | 279500 | 2495 |
| 659 | 20241224 | 094100 | 97427208500 | 279500 | 279500 | 279500 | 279000 | 3743 |
| 660 | 20241224 | 094000 | 96381262500 | 279500 | 278500 | 279500 | 278500 | 2799 |
| 661 | 20241224 | 093900 | 95600593500 | 278500 | 279000 | 279000 | 278500 | 1546 |
| 662 | 20241224 | 093800 | 95169299000 | 278500 | 279000 | 279000 | 278500 | 781 |
| 663 | 20241224 | 093700 | 94951513000 | 279000 | 278500 | 279000 | 278500 | 403 |
| 664 | 20241224 | 093600 | 94839154500 | 279000 | 279000 | 279000 | 278500 | 660 |
| 665 | 20241224 | 093500 | 94655224500 | 279000 | 279000 | 279000 | 278500 | 2334 |
| 666 | 20241224 | 093400 | 94004385000 | 279000 | 278500 | 279000 | 278000 | 703 |
| 667 | 20241224 | 093300 | 93808447000 | 278500 | 279000 | 279000 | 277500 | 4188 |
| 668 | 20241224 | 093200 | 92642780000 | 279000 | 280000 | 280000 | 278500 | 6026 |
| 669 | 20241224 | 093100 | 90960097500 | 280000 | 280000 | 280000 | 279000 | 3545 |
| 670 | 20241224 | 093000 | 89969208500 | 279500 | 280000 | 280500 | 279500 | 1245 |
| 671 | 20241224 | 092900 | 89620636000 | 280000 | 280000 | 280500 | 279500 | 3075 |
| 672 | 20241224 | 092800 | 88760045500 | 280000 | 280500 | 281000 | 279000 | 5318 |
| 673 | 20241224 | 092700 | 87269540500 | 280500 | 280500 | 281000 | 280000 | 2017 |
| 674 | 20241224 | 092600 | 86703429500 | 280500 | 280000 | 281500 | 280000 | 11444 |
| 675 | 20241224 | 092500 | 83490743000 | 280500 | 281500 | 281500 | 280500 | 8177 |
| 676 | 20241224 | 092400 | 81193655000 | 281500 | 280500 | 282000 | 280500 | 17466 |
| 677 | 20241224 | 092300 | 76280080000 | 280500 | 277000 | 281000 | 277000 | 33014 |
| 678 | 20241224 | 092200 | 67050072500 | 277500 | 276500 | 277500 | 276500 | 2804 |
| 679 | 20241224 | 092100 | 66272787500 | 276500 | 276500 | 277000 | 276000 | 1375 |
| 680 | 20241224 | 092000 | 65892476500 | 276500 | 277000 | 277000 | 276000 | 2538 |
| 681 | 20241224 | 091900 | 65190797500 | 277000 | 276500 | 277000 | 276000 | 4651 |
| 682 | 20241224 | 091800 | 63905174000 | 277000 | 276000 | 277000 | 275500 | 6246 |
| 683 | 20241224 | 091700 | 62180329000 | 276000 | 277000 | 277500 | 275500 | 10770 |
| 684 | 20241224 | 091600 | 59204700500 | 277000 | 277500 | 278000 | 276500 | 8498 |
| 685 | 20241224 | 091500 | 56848335000 | 277500 | 277000 | 277500 | 276500 | 5015 |
| 686 | 20241224 | 091400 | 55458471500 | 277000 | 277000 | 277000 | 276500 | 1993 |
| 687 | 20241224 | 091300 | 54906676000 | 277000 | 276500 | 277000 | 276500 | 2673 |
| 688 | 20241224 | 091200 | 54166570000 | 277000 | 276500 | 277000 | 276000 | 2298 |
| 689 | 20241224 | 091100 | 53531393000 | 276500 | 276500 | 277000 | 275500 | 7460 |
| 690 | 20241224 | 091000 | 51470318000 | 277000 | 278000 | 278500 | 276500 | 12155 |
| 691 | 20241224 | 090900 | 48101193000 | 278000 | 278000 | 278500 | 277500 | 5302 |
| 692 | 20241224 | 090800 | 46628398500 | 278000 | 278000 | 278000 | 277000 | 8879 |
| 693 | 20241224 | 090700 | 44163684000 | 278000 | 280000 | 280000 | 277500 | 17178 |
| 694 | 20241224 | 090600 | 39377997000 | 279500 | 279500 | 280000 | 279500 | 1257 |
| 695 | 20241224 | 090500 | 39026260000 | 279500 | 280000 | 280500 | 279000 | 4280 |
| 696 | 20241224 | 090400 | 37829156500 | 280000 | 280500 | 280500 | 279000 | 6746 |
| 697 | 20241224 | 090300 | 35941943500 | 280500 | 281500 | 281500 | 278500 | 24043 |
| 698 | 20241224 | 090200 | 29212057500 | 281500 | 285000 | 285500 | 281000 | 15313 |
| 699 | 20241224 | 090100 | 24879234000 | 285000 | 282500 | 287000 | 282000 | 58160 |
| 700 | 20241224 | 090000 | 8335691500 | 282500 | 280000 | 282500 | 279500 | 29234 |