41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 3 | 20250207 | 203900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20250207 | 203800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20250207 | 203700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20250207 | 203600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20250207 | 203500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20250207 | 203400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20250207 | 203300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20250207 | 203200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20250207 | 203100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20250207 | 203000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20250207 | 202900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20250207 | 202800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20250207 | 202700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20250207 | 202600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20250207 | 202500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20250207 | 202400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20250207 | 202300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20250207 | 202200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20250207 | 202100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20250207 | 202000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20250207 | 201900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20250207 | 201800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20250207 | 201700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20250207 | 201600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20250207 | 201500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20250207 | 201400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20250207 | 201300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20250207 | 201200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20250207 | 201100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20250207 | 201000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 33 | 20250207 | 200900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20250207 | 200800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20250207 | 200700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20250207 | 200600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20250207 | 200500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20250207 | 200400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20250207 | 200300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20250207 | 200200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20250207 | 200100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20250207 | 200000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20250207 | 195900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20250207 | 195800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20250207 | 195700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20250207 | 195600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20250207 | 195500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20250207 | 195400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20250207 | 195300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20250207 | 195200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20250207 | 195100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20250207 | 195000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20250207 | 194900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20250207 | 194800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20250207 | 194700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20250207 | 194600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20250207 | 194500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20250207 | 194400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20250207 | 194300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20250207 | 194200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20250207 | 194100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20250207 | 194000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 63 | 20250207 | 193900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20250207 | 193800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20250207 | 193700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20250207 | 193600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20250207 | 193500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20250207 | 193400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20250207 | 193300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20250207 | 193200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20250207 | 193100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20250207 | 193000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20250207 | 192900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20250207 | 192800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20250207 | 192700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20250207 | 192600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20250207 | 192500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20250207 | 192400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20250207 | 192300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20250207 | 192200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20250207 | 192100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20250207 | 192000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20250207 | 191900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20250207 | 191800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20250207 | 191700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20250207 | 191600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20250207 | 191500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20250207 | 191400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20250207 | 191300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20250207 | 191200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20250207 | 191100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20250207 | 191000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 93 | 20250207 | 190900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20250207 | 190800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20250207 | 190700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20250207 | 190600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20250207 | 190500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20250207 | 190400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20250207 | 190300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20250207 | 190200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20250207 | 190100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20250207 | 190000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20250207 | 185900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20250207 | 185800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20250207 | 185700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20250207 | 185600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20250207 | 185500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20250207 | 185400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20250207 | 185300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20250207 | 185200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20250207 | 185100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20250207 | 185000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20250207 | 184900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20250207 | 184800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20250207 | 184700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20250207 | 184600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20250207 | 184500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20250207 | 184400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20250207 | 184300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20250207 | 184200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20250207 | 184100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20250207 | 184000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 123 | 20250207 | 183900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20250207 | 183800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20250207 | 183700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20250207 | 183600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20250207 | 183500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20250207 | 183400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20250207 | 183300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20250207 | 183200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20250207 | 183100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20250207 | 183000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20250207 | 182900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20250207 | 182800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20250207 | 182700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20250207 | 182600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20250207 | 182500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20250207 | 182400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20250207 | 182300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20250207 | 182200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20250207 | 182100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20250207 | 182000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20250207 | 181900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20250207 | 181800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20250207 | 181700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20250207 | 181600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20250207 | 181500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20250207 | 181400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20250207 | 181300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20250207 | 181200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20250207 | 181100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20250207 | 181000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 153 | 20250207 | 180900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20250207 | 180800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20250207 | 180700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20250207 | 180600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20250207 | 180500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20250207 | 180400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20250207 | 180300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20250207 | 180200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20250207 | 180100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20250207 | 180000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20250207 | 175900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20250207 | 175800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20250207 | 175700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20250207 | 175600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20250207 | 175500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20250207 | 175400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20250207 | 175300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20250207 | 175200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20250207 | 175100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20250207 | 175000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20250207 | 174900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20250207 | 174800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20250207 | 174700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20250207 | 174600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20250207 | 174500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20250207 | 174400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20250207 | 174300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20250207 | 174200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20250207 | 174100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20250207 | 174000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 183 | 20250207 | 173900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20250207 | 173800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20250207 | 173700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20250207 | 173600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20250207 | 173500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20250207 | 173400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20250207 | 173300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20250207 | 173200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20250207 | 173100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20250207 | 173000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20250207 | 172900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20250207 | 172800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20250207 | 172700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20250207 | 172600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20250207 | 172500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20250207 | 172400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20250207 | 172300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20250207 | 172200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20250207 | 172100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20250207 | 172000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20250207 | 171900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20250207 | 171800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20250207 | 171700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20250207 | 171600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20250207 | 171500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20250207 | 171400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20250207 | 171300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20250207 | 171200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20250207 | 171100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20250207 | 171000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 213 | 20250207 | 170900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20250207 | 170800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20250207 | 170700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20250207 | 170600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20250207 | 170500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20250207 | 170400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20250207 | 170300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20250207 | 170200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20250207 | 170100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20250207 | 170000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20250207 | 165900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20250207 | 165800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20250207 | 165700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20250207 | 165600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20250207 | 165500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20250207 | 165400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20250207 | 165300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20250207 | 165200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20250207 | 165100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20250207 | 165000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20250207 | 164900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20250207 | 164800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20250207 | 164700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20250207 | 164600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20250207 | 164500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20250207 | 164400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20250207 | 164300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20250207 | 164200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20250207 | 164100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20250207 | 164000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 243 | 20250207 | 163900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20250207 | 163800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20250207 | 163700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20250207 | 163600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20250207 | 163500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20250207 | 163400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20250207 | 163300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20250207 | 163200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20250207 | 163100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20250207 | 163000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20250207 | 162900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20250207 | 162800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20250207 | 162700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20250207 | 162600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20250207 | 162500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20250207 | 162400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20250207 | 162300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20250207 | 162200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20250207 | 162100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20250207 | 162000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20250207 | 161900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20250207 | 161800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20250207 | 161700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20250207 | 161600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20250207 | 161500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20250207 | 161400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20250207 | 161300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20250207 | 161200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20250207 | 161100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20250207 | 161000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 273 | 20250207 | 160900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20250207 | 160800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20250207 | 160700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20250207 | 160600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20250207 | 160500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 278 | 20250207 | 160400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 279 | 20250207 | 160300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 280 | 20250207 | 160200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 281 | 20250207 | 160100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 282 | 20250207 | 160000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 283 | 20250207 | 155900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 284 | 20250207 | 155800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 285 | 20250207 | 155700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 286 | 20250207 | 155600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 287 | 20250207 | 155500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 288 | 20250207 | 155400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 289 | 20250207 | 155300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 290 | 20250207 | 155200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 291 | 20250207 | 155100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 292 | 20250207 | 155000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 293 | 20250207 | 154900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 294 | 20250207 | 154800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 295 | 20250207 | 154700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 296 | 20250207 | 154600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 297 | 20250207 | 154500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 298 | 20250207 | 154400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 299 | 20250207 | 154300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 300 | 20250207 | 154200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 301 | 20250207 | 154100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 302 | 20250207 | 154000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 303 | 20250207 | 153900 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 304 | 20250207 | 153800 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 305 | 20250207 | 153700 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 306 | 20250207 | 153600 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 307 | 20250207 | 153500 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 308 | 20250207 | 153400 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 309 | 20250207 | 153300 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 310 | 20250207 | 153200 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 311 | 20250207 | 153100 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 312 | 20250207 | 153000 | 175226504500 | 391500 | 391500 | 391500 | 391500 | 4924 |
| 313 | 20250207 | 152900 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 314 | 20250207 | 152800 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 315 | 20250207 | 152700 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 316 | 20250207 | 152600 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 317 | 20250207 | 152500 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 318 | 20250207 | 152400 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 319 | 20250207 | 152300 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 320 | 20250207 | 152200 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 321 | 20250207 | 152100 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 322 | 20250207 | 152000 | 173298758500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 323 | 20250207 | 151900 | 173298758500 | 391000 | 391000 | 391500 | 390500 | 2804 |
| 324 | 20250207 | 151800 | 172202095500 | 391000 | 391000 | 391000 | 390000 | 1684 |
| 325 | 20250207 | 151700 | 171544481000 | 390500 | 390500 | 391000 | 390000 | 1334 |
| 326 | 20250207 | 151600 | 171023711500 | 390000 | 390500 | 391000 | 390000 | 1325 |
| 327 | 20250207 | 151500 | 170506526500 | 390500 | 391000 | 391500 | 390500 | 1241 |
| 328 | 20250207 | 151400 | 170021307000 | 391500 | 391500 | 392000 | 391000 | 1330 |
| 329 | 20250207 | 151300 | 169500225500 | 391500 | 391000 | 392000 | 391000 | 1749 |
| 330 | 20250207 | 151200 | 168815548000 | 391000 | 390500 | 391500 | 390500 | 1054 |
| 331 | 20250207 | 151100 | 168403490000 | 390500 | 390000 | 391000 | 390000 | 1536 |
| 332 | 20250207 | 151000 | 167803585000 | 390000 | 390000 | 390500 | 390000 | 1998 |
| 333 | 20250207 | 150900 | 167023615500 | 390000 | 390000 | 390500 | 389500 | 1533 |
| 334 | 20250207 | 150800 | 166425836500 | 389500 | 390000 | 390000 | 389500 | 717 |
| 335 | 20250207 | 150700 | 166146318000 | 390000 | 390500 | 390500 | 389500 | 3575 |
| 336 | 20250207 | 150600 | 164752836500 | 390000 | 390500 | 391000 | 390000 | 688 |
| 337 | 20250207 | 150500 | 164484257000 | 390500 | 390000 | 391000 | 390000 | 996 |
| 338 | 20250207 | 150400 | 164095641500 | 390000 | 390500 | 391000 | 390000 | 617 |
| 339 | 20250207 | 150300 | 163854705500 | 390000 | 390500 | 391000 | 390000 | 1510 |
| 340 | 20250207 | 150200 | 163265376000 | 390500 | 390500 | 391000 | 390000 | 951 |
| 341 | 20250207 | 150100 | 162893989500 | 390500 | 391000 | 391000 | 390000 | 844 |
| 342 | 20250207 | 150000 | 162564343000 | 391000 | 390000 | 391000 | 390000 | 1176 |
| 343 | 20250207 | 145900 | 162105167000 | 390000 | 390000 | 390500 | 390000 | 456 |
| 344 | 20250207 | 145800 | 161927251500 | 390000 | 390000 | 390500 | 390000 | 536 |
| 345 | 20250207 | 145700 | 161718103000 | 390500 | 390000 | 390500 | 389500 | 1696 |
| 346 | 20250207 | 145600 | 161056769000 | 389500 | 389500 | 390000 | 389500 | 756 |
| 347 | 20250207 | 145500 | 160762052000 | 390000 | 390000 | 390000 | 389500 | 732 |
| 348 | 20250207 | 145400 | 160476843500 | 390000 | 390000 | 390000 | 389500 | 457 |
| 349 | 20250207 | 145300 | 160298706000 | 390000 | 389500 | 390000 | 389500 | 929 |
| 350 | 20250207 | 145200 | 159936479000 | 390000 | 389500 | 390000 | 389500 | 618 |
| 351 | 20250207 | 145100 | 159695650500 | 390000 | 390000 | 390000 | 389500 | 1150 |
| 352 | 20250207 | 145000 | 159247533000 | 390000 | 389500 | 390000 | 389500 | 2516 |
| 353 | 20250207 | 144900 | 158266440000 | 390000 | 390000 | 390000 | 389500 | 577 |
| 354 | 20250207 | 144800 | 158041594000 | 390000 | 390000 | 390500 | 389500 | 3109 |
| 355 | 20250207 | 144700 | 156829087000 | 390000 | 390000 | 390500 | 390000 | 4101 |
| 356 | 20250207 | 144600 | 155229614500 | 390000 | 391000 | 391000 | 390000 | 3376 |
| 357 | 20250207 | 144500 | 153911256500 | 390500 | 390500 | 391000 | 390500 | 508 |
| 358 | 20250207 | 144400 | 153712785500 | 390500 | 391000 | 391500 | 390500 | 833 |
| 359 | 20250207 | 144300 | 153387077000 | 391000 | 391500 | 391500 | 391000 | 1255 |
| 360 | 20250207 | 144200 | 152896299000 | 391500 | 391000 | 391500 | 390500 | 4771 |
| 361 | 20250207 | 144100 | 151030738500 | 391500 | 392500 | 392500 | 391000 | 7735 |
| 362 | 20250207 | 144000 | 148000440500 | 392500 | 392000 | 392500 | 392000 | 568 |
| 363 | 20250207 | 143900 | 147777657000 | 392500 | 392500 | 392500 | 392000 | 444 |
| 364 | 20250207 | 143800 | 147603449000 | 392500 | 392000 | 392500 | 392000 | 263 |
| 365 | 20250207 | 143700 | 147500284000 | 392000 | 392000 | 393000 | 392000 | 3307 |
| 366 | 20250207 | 143600 | 146202346000 | 392500 | 392500 | 392500 | 392000 | 605 |
| 367 | 20250207 | 143500 | 145965071500 | 392500 | 392000 | 392500 | 392000 | 349 |
| 368 | 20250207 | 143400 | 145828166500 | 392500 | 392000 | 392500 | 392000 | 313 |
| 369 | 20250207 | 143300 | 145705385500 | 392000 | 392500 | 393000 | 392000 | 1546 |
| 370 | 20250207 | 143200 | 145098735000 | 392500 | 392500 | 393000 | 392500 | 578 |
| 371 | 20250207 | 143100 | 144871825000 | 392500 | 393000 | 393000 | 392500 | 1205 |
| 372 | 20250207 | 143000 | 144398786500 | 392500 | 392500 | 393000 | 392500 | 267 |
| 373 | 20250207 | 142900 | 144293903000 | 392500 | 393000 | 393000 | 392500 | 449 |
| 374 | 20250207 | 142800 | 144117573500 | 392500 | 393000 | 393000 | 392500 | 438 |
| 375 | 20250207 | 142700 | 143945620500 | 392500 | 393000 | 393000 | 392500 | 265 |
| 376 | 20250207 | 142600 | 143841509500 | 392500 | 392500 | 393000 | 392500 | 239 |
| 377 | 20250207 | 142500 | 143747629500 | 392500 | 393000 | 393000 | 392500 | 379 |
| 378 | 20250207 | 142400 | 143598799500 | 392500 | 393000 | 393000 | 392500 | 377 |
| 379 | 20250207 | 142300 | 143450683500 | 392500 | 392500 | 393000 | 392500 | 241 |
| 380 | 20250207 | 142200 | 143356019500 | 392500 | 392000 | 393000 | 392000 | 2553 |
| 381 | 20250207 | 142100 | 142353975500 | 392500 | 392000 | 392500 | 392000 | 339 |
| 382 | 20250207 | 142000 | 142221009500 | 392500 | 392500 | 392500 | 392000 | 103 |
| 383 | 20250207 | 141900 | 142180604500 | 392500 | 392000 | 392500 | 392000 | 477 |
| 384 | 20250207 | 141800 | 141993417000 | 392500 | 392500 | 392500 | 392000 | 224 |
| 385 | 20250207 | 141700 | 141905529500 | 392000 | 392500 | 392500 | 392000 | 1255 |
| 386 | 20250207 | 141600 | 141413494500 | 392500 | 393000 | 393000 | 392000 | 1070 |
| 387 | 20250207 | 141500 | 140993495500 | 392500 | 393000 | 393000 | 392500 | 338 |
| 388 | 20250207 | 141400 | 140860734500 | 393000 | 392500 | 393000 | 392500 | 1144 |
| 389 | 20250207 | 141300 | 140411626000 | 393000 | 393000 | 393500 | 392500 | 555 |
| 390 | 20250207 | 141200 | 140193561500 | 393000 | 393000 | 393500 | 393000 | 304 |
| 391 | 20250207 | 141100 | 140074045000 | 393500 | 393500 | 393500 | 393000 | 204 |
| 392 | 20250207 | 141000 | 139993847000 | 393000 | 393500 | 393500 | 393000 | 401 |
| 393 | 20250207 | 140900 | 139836176000 | 393500 | 393500 | 394000 | 393000 | 302 |
| 394 | 20250207 | 140800 | 139717345500 | 393500 | 393500 | 393500 | 393000 | 520 |
| 395 | 20250207 | 140700 | 139512761000 | 393500 | 393500 | 393500 | 393000 | 448 |
| 396 | 20250207 | 140600 | 139336558500 | 393500 | 393000 | 393500 | 393000 | 420 |
| 397 | 20250207 | 140500 | 139171363500 | 393500 | 393000 | 393500 | 393000 | 121 |
| 398 | 20250207 | 140400 | 139123767500 | 393000 | 393500 | 393500 | 393000 | 287 |
| 399 | 20250207 | 140300 | 139010856500 | 393500 | 393000 | 393500 | 392500 | 1607 |
| 400 | 20250207 | 140200 | 138379155000 | 393000 | 392500 | 393000 | 392500 | 340 |
| 401 | 20250207 | 140100 | 138245680500 | 392500 | 392500 | 393000 | 392500 | 143 |
| 402 | 20250207 | 140000 | 138189519500 | 393000 | 393000 | 393000 | 392500 | 204 |
| 403 | 20250207 | 135900 | 138109365000 | 393000 | 392500 | 393000 | 392000 | 270 |
| 404 | 20250207 | 135800 | 138003412500 | 392500 | 392000 | 392500 | 392000 | 902 |
| 405 | 20250207 | 135700 | 137649629000 | 392000 | 392500 | 393000 | 392000 | 442 |
| 406 | 20250207 | 135600 | 137476167500 | 392500 | 392500 | 393000 | 392500 | 429 |
| 407 | 20250207 | 135500 | 137307723500 | 392500 | 393000 | 393000 | 392500 | 235 |
| 408 | 20250207 | 135400 | 137215464000 | 393000 | 392500 | 393000 | 392000 | 327 |
| 409 | 20250207 | 135300 | 137087130000 | 392500 | 393000 | 393000 | 392000 | 225 |
| 410 | 20250207 | 135200 | 136998801000 | 392500 | 392500 | 393000 | 392000 | 274 |
| 411 | 20250207 | 135100 | 136891210000 | 392500 | 392500 | 393000 | 392000 | 384 |
| 412 | 20250207 | 135000 | 136740484000 | 393000 | 392500 | 393000 | 392500 | 448 |
| 413 | 20250207 | 134900 | 136564587000 | 392500 | 392500 | 393000 | 392000 | 954 |
| 414 | 20250207 | 134800 | 136190095000 | 392500 | 392000 | 392500 | 392000 | 309 |
| 415 | 20250207 | 134700 | 136068874500 | 392000 | 392500 | 393000 | 392000 | 989 |
| 416 | 20250207 | 134600 | 135680747000 | 393000 | 392500 | 393000 | 392500 | 262 |
| 417 | 20250207 | 134500 | 135577867500 | 392500 | 392500 | 393000 | 392500 | 1482 |
| 418 | 20250207 | 134400 | 134996073000 | 392500 | 393000 | 393500 | 392500 | 2378 |
| 419 | 20250207 | 134300 | 134061897000 | 393000 | 393500 | 393500 | 393000 | 454 |
| 420 | 20250207 | 134200 | 133883342500 | 393500 | 393500 | 393500 | 393000 | 597 |
| 421 | 20250207 | 134100 | 133648475000 | 393500 | 393000 | 393500 | 393000 | 285 |
| 422 | 20250207 | 134000 | 133536434500 | 393000 | 393000 | 393500 | 393000 | 165 |
| 423 | 20250207 | 133900 | 133471569500 | 393000 | 393000 | 393500 | 392500 | 243 |
| 424 | 20250207 | 133800 | 133376045500 | 392500 | 392500 | 393500 | 392500 | 631 |
| 425 | 20250207 | 133700 | 133127951000 | 392500 | 393000 | 393500 | 392500 | 1163 |
| 426 | 20250207 | 133600 | 132670923500 | 393000 | 393500 | 394000 | 393000 | 1530 |
| 427 | 20250207 | 133500 | 132069095500 | 394000 | 393500 | 394000 | 393500 | 183 |
| 428 | 20250207 | 133400 | 131997052500 | 394000 | 394000 | 394000 | 393500 | 299 |
| 429 | 20250207 | 133300 | 131879307500 | 394000 | 393500 | 394000 | 393500 | 242 |
| 430 | 20250207 | 133200 | 131784040000 | 393500 | 394000 | 394000 | 393500 | 673 |
| 431 | 20250207 | 133100 | 131519010500 | 394000 | 394000 | 394500 | 393500 | 1374 |
| 432 | 20250207 | 133000 | 130977372500 | 394000 | 393500 | 394000 | 393500 | 943 |
| 433 | 20250207 | 132900 | 130606042500 | 394000 | 394500 | 394500 | 393500 | 2448 |
| 434 | 20250207 | 132800 | 129641544500 | 394500 | 394500 | 395000 | 394500 | 1619 |
| 435 | 20250207 | 132700 | 129002828000 | 394500 | 395000 | 395000 | 394000 | 1219 |
| 436 | 20250207 | 132600 | 128521961000 | 395000 | 394000 | 395500 | 394000 | 2650 |
| 437 | 20250207 | 132500 | 127475912500 | 394000 | 394500 | 395500 | 394000 | 5859 |
| 438 | 20250207 | 132400 | 125162952000 | 394500 | 394000 | 394500 | 393500 | 1135 |
| 439 | 20250207 | 132300 | 124715553500 | 393500 | 394000 | 394500 | 393500 | 2279 |
| 440 | 20250207 | 132200 | 123817068000 | 394000 | 393000 | 394000 | 393000 | 617 |
| 441 | 20250207 | 132100 | 123574136500 | 393500 | 394000 | 394000 | 393500 | 832 |
| 442 | 20250207 | 132000 | 123246644500 | 394000 | 394500 | 394500 | 393500 | 4906 |
| 443 | 20250207 | 131900 | 121313232000 | 394500 | 394500 | 394500 | 394000 | 701 |
| 444 | 20250207 | 131800 | 121036731000 | 394500 | 393500 | 394500 | 393500 | 7366 |
| 445 | 20250207 | 131700 | 118132433000 | 393500 | 392500 | 393500 | 392500 | 5266 |
| 446 | 20250207 | 131600 | 116061719500 | 392500 | 391500 | 393000 | 391500 | 5229 |
| 447 | 20250207 | 131500 | 114010607500 | 392000 | 392000 | 392000 | 391500 | 569 |
| 448 | 20250207 | 131400 | 113787648000 | 392000 | 391500 | 392000 | 391500 | 571 |
| 449 | 20250207 | 131300 | 113563995000 | 392000 | 391500 | 392000 | 391500 | 2148 |
| 450 | 20250207 | 131200 | 112722970000 | 391500 | 391000 | 391500 | 390500 | 1953 |
| 451 | 20250207 | 131100 | 111959264500 | 391000 | 390000 | 391000 | 390000 | 1153 |
| 452 | 20250207 | 131000 | 111509047500 | 390500 | 390500 | 390500 | 390000 | 73 |
| 453 | 20250207 | 130900 | 111480562500 | 390000 | 389500 | 390500 | 389500 | 875 |
| 454 | 20250207 | 130800 | 111139284500 | 390000 | 390000 | 390000 | 389500 | 75 |
| 455 | 20250207 | 130700 | 111110053500 | 390000 | 390000 | 390000 | 389500 | 354 |
| 456 | 20250207 | 130600 | 110972144500 | 389500 | 390000 | 390000 | 389500 | 195 |
| 457 | 20250207 | 130500 | 110896149000 | 389500 | 389500 | 390000 | 389000 | 409 |
| 458 | 20250207 | 130400 | 110736829500 | 389500 | 389500 | 390000 | 389500 | 400 |
| 459 | 20250207 | 130300 | 110581019500 | 390000 | 389500 | 390000 | 389500 | 230 |
| 460 | 20250207 | 130200 | 110491381000 | 390000 | 390000 | 390000 | 389500 | 241 |
| 461 | 20250207 | 130100 | 110397448500 | 389500 | 389500 | 390000 | 389500 | 143 |
| 462 | 20250207 | 130000 | 110341726500 | 390000 | 389000 | 390000 | 389000 | 739 |
| 463 | 20250207 | 125900 | 110053942000 | 389000 | 389500 | 390000 | 389000 | 4634 |
| 464 | 20250207 | 125800 | 108248986000 | 390000 | 390000 | 390000 | 389500 | 238 |
| 465 | 20250207 | 125700 | 108156216500 | 389500 | 390000 | 390000 | 389500 | 1695 |
| 466 | 20250207 | 125600 | 107495181500 | 390000 | 390500 | 390500 | 390000 | 144 |
| 467 | 20250207 | 125500 | 107438980000 | 390500 | 390500 | 390500 | 390000 | 141 |
| 468 | 20250207 | 125400 | 107383961000 | 390500 | 390500 | 390500 | 390000 | 262 |
| 469 | 20250207 | 125300 | 107281689000 | 390500 | 390500 | 390500 | 390000 | 72 |
| 470 | 20250207 | 125200 | 107253592500 | 390500 | 390000 | 390500 | 390000 | 113 |
| 471 | 20250207 | 125100 | 107209497000 | 390000 | 390000 | 390500 | 390000 | 461 |
| 472 | 20250207 | 125000 | 107029491000 | 390000 | 390500 | 390500 | 390000 | 261 |
| 473 | 20250207 | 124900 | 106927609500 | 390500 | 390500 | 391000 | 390000 | 1445 |
| 474 | 20250207 | 124800 | 106363317000 | 391000 | 390000 | 391000 | 390000 | 3256 |
| 475 | 20250207 | 124700 | 105091261500 | 390000 | 390000 | 390500 | 390000 | 1518 |
| 476 | 20250207 | 124600 | 104499201500 | 390500 | 390000 | 390500 | 390000 | 158 |
| 477 | 20250207 | 124500 | 104437555000 | 390000 | 390500 | 390500 | 390000 | 121 |
| 478 | 20250207 | 124400 | 104390311500 | 390500 | 390500 | 390500 | 390000 | 321 |
| 479 | 20250207 | 124300 | 104265087500 | 390000 | 390500 | 390500 | 390000 | 286 |
| 480 | 20250207 | 124200 | 104153458000 | 390000 | 390500 | 391000 | 390000 | 212 |
| 481 | 20250207 | 124100 | 104070647000 | 391000 | 390500 | 391000 | 390000 | 1102 |
| 482 | 20250207 | 124000 | 103640319000 | 390500 | 390500 | 390500 | 390000 | 130 |
| 483 | 20250207 | 123900 | 103589567500 | 390500 | 390500 | 390500 | 390000 | 139 |
| 484 | 20250207 | 123800 | 103535306000 | 390000 | 390500 | 390500 | 390000 | 163 |
| 485 | 20250207 | 123700 | 103471694000 | 390500 | 390500 | 390500 | 390000 | 95 |
| 486 | 20250207 | 123600 | 103434615000 | 390500 | 390000 | 390500 | 390000 | 255 |
| 487 | 20250207 | 123500 | 103335068000 | 390000 | 390000 | 390500 | 390000 | 136 |
| 488 | 20250207 | 123400 | 103281965500 | 390000 | 390500 | 390500 | 390000 | 122 |
| 489 | 20250207 | 123300 | 103234346000 | 390500 | 391000 | 391000 | 390000 | 368 |
| 490 | 20250207 | 123200 | 103090605500 | 391000 | 390000 | 391000 | 390000 | 1218 |
| 491 | 20250207 | 123100 | 102614881500 | 390500 | 390000 | 390500 | 390000 | 553 |
| 492 | 20250207 | 123000 | 102398952500 | 390500 | 390000 | 390500 | 390000 | 110 |
| 493 | 20250207 | 122900 | 102356004500 | 390500 | 390000 | 390500 | 390000 | 209 |
| 494 | 20250207 | 122800 | 102274423500 | 390000 | 390000 | 390500 | 390000 | 85 |
| 495 | 20250207 | 122700 | 102241252500 | 390500 | 390500 | 390500 | 390000 | 373 |
| 496 | 20250207 | 122600 | 102095616500 | 390500 | 390500 | 390500 | 390000 | 106 |
| 497 | 20250207 | 122500 | 102054239000 | 390500 | 390500 | 391000 | 390000 | 308 |
| 498 | 20250207 | 122400 | 101933958000 | 390500 | 390500 | 391000 | 390000 | 224 |
| 499 | 20250207 | 122300 | 101846453000 | 390000 | 390500 | 390500 | 390000 | 362 |
| 500 | 20250207 | 122200 | 101705242500 | 390000 | 390500 | 390500 | 390000 | 126 |
| 501 | 20250207 | 122100 | 101656047000 | 390500 | 390000 | 390500 | 390000 | 185 |
| 502 | 20250207 | 122000 | 101583812000 | 390500 | 390500 | 391000 | 390000 | 103 |
| 503 | 20250207 | 121900 | 101543604000 | 390500 | 390000 | 390500 | 390000 | 137 |
| 504 | 20250207 | 121800 | 101490140500 | 390000 | 390500 | 390500 | 389500 | 438 |
| 505 | 20250207 | 121700 | 101319322500 | 390500 | 390500 | 391000 | 390000 | 237 |
| 506 | 20250207 | 121600 | 101226776500 | 390500 | 390500 | 391500 | 390000 | 408 |
| 507 | 20250207 | 121500 | 101067465500 | 390500 | 391500 | 391500 | 390500 | 508 |
| 508 | 20250207 | 121400 | 100868848000 | 391000 | 390500 | 391500 | 390000 | 749 |
| 509 | 20250207 | 121300 | 100576161000 | 390000 | 390000 | 390500 | 390000 | 347 |
| 510 | 20250207 | 121200 | 100440717500 | 390000 | 391000 | 391000 | 390000 | 94 |
| 511 | 20250207 | 121100 | 100404011000 | 391000 | 391000 | 391500 | 390000 | 1417 |
| 512 | 20250207 | 121000 | 99850774500 | 391000 | 391000 | 391000 | 390000 | 1924 |
| 513 | 20250207 | 120900 | 99099497500 | 391000 | 390500 | 391500 | 390500 | 1172 |
| 514 | 20250207 | 120800 | 98641717500 | 391500 | 391000 | 391500 | 390500 | 1227 |
| 515 | 20250207 | 120700 | 98162116000 | 391000 | 391000 | 391000 | 390500 | 213 |
| 516 | 20250207 | 120600 | 98078843000 | 391000 | 391000 | 391500 | 390500 | 1220 |
| 517 | 20250207 | 120500 | 97602063000 | 391500 | 391500 | 391500 | 390500 | 385 |
| 518 | 20250207 | 120400 | 97451514500 | 391500 | 391500 | 391500 | 391000 | 372 |
| 519 | 20250207 | 120300 | 97305927500 | 391000 | 391000 | 391500 | 390500 | 859 |
| 520 | 20250207 | 120200 | 96970058500 | 390500 | 390000 | 391000 | 390000 | 661 |
| 521 | 20250207 | 120100 | 96711904000 | 390500 | 390000 | 390500 | 389500 | 2332 |
| 522 | 20250207 | 120000 | 95802427000 | 390000 | 390500 | 390500 | 389500 | 1085 |
| 523 | 20250207 | 115900 | 95379258000 | 390500 | 390000 | 390500 | 390000 | 107 |
| 524 | 20250207 | 115800 | 95337505000 | 390000 | 390500 | 390500 | 390000 | 854 |
| 525 | 20250207 | 115700 | 95004068000 | 390500 | 390000 | 390500 | 390000 | 149 |
| 526 | 20250207 | 115600 | 94945900500 | 390500 | 390000 | 390500 | 390000 | 213 |
| 527 | 20250207 | 115500 | 94862792000 | 390000 | 390000 | 390500 | 389500 | 1184 |
| 528 | 20250207 | 115400 | 94401035500 | 390000 | 389500 | 390000 | 389500 | 175 |
| 529 | 20250207 | 115300 | 94332851000 | 390000 | 389500 | 390000 | 389500 | 1726 |
| 530 | 20250207 | 115200 | 93660563500 | 389500 | 389500 | 389500 | 389000 | 1383 |
| 531 | 20250207 | 115100 | 93121902000 | 389500 | 390000 | 390000 | 389500 | 217 |
| 532 | 20250207 | 115000 | 93037327000 | 390000 | 389500 | 390000 | 389500 | 356 |
| 533 | 20250207 | 114900 | 92898502500 | 389500 | 390000 | 390000 | 389500 | 186 |
| 534 | 20250207 | 114800 | 92825968000 | 389500 | 389500 | 390000 | 389500 | 407 |
| 535 | 20250207 | 114700 | 92667360000 | 390000 | 389500 | 390000 | 389500 | 108 |
| 536 | 20250207 | 114600 | 92625260000 | 390000 | 389500 | 390000 | 389500 | 189 |
| 537 | 20250207 | 114500 | 92551565000 | 389500 | 390000 | 390000 | 389500 | 165 |
| 538 | 20250207 | 114400 | 92487259500 | 389500 | 390000 | 390000 | 389500 | 155 |
| 539 | 20250207 | 114300 | 92426831500 | 390000 | 390000 | 390000 | 389500 | 234 |
| 540 | 20250207 | 114200 | 92335581500 | 390000 | 390000 | 390000 | 389500 | 313 |
| 541 | 20250207 | 114100 | 92213531000 | 389500 | 390000 | 390000 | 389500 | 124 |
| 542 | 20250207 | 114000 | 92165204000 | 389500 | 390000 | 390000 | 389500 | 123 |
| 543 | 20250207 | 113900 | 92117260000 | 390000 | 390000 | 390000 | 389500 | 179 |
| 544 | 20250207 | 113800 | 92047473500 | 389500 | 390000 | 390000 | 389500 | 416 |
| 545 | 20250207 | 113700 | 91885242000 | 389500 | 389500 | 389500 | 389000 | 552 |
| 546 | 20250207 | 113600 | 91670291000 | 389500 | 389000 | 389500 | 389000 | 237 |
| 547 | 20250207 | 113500 | 91578051500 | 389000 | 389500 | 390000 | 389000 | 678 |
| 548 | 20250207 | 113400 | 91313929000 | 390000 | 390000 | 390000 | 389500 | 140 |
| 549 | 20250207 | 113300 | 91259351000 | 390000 | 390000 | 390000 | 389500 | 142 |
| 550 | 20250207 | 113200 | 91204001500 | 389500 | 390000 | 390000 | 389500 | 292 |
| 551 | 20250207 | 113100 | 91090208000 | 390000 | 389500 | 390000 | 389500 | 605 |
| 552 | 20250207 | 113000 | 90854488000 | 389500 | 389500 | 389500 | 389000 | 190 |
| 553 | 20250207 | 112900 | 90780500000 | 389500 | 389500 | 389500 | 389000 | 89 |
| 554 | 20250207 | 112800 | 90745847500 | 389500 | 389000 | 389500 | 389000 | 291 |
| 555 | 20250207 | 112700 | 90632535000 | 389000 | 389000 | 389500 | 389000 | 193 |
| 556 | 20250207 | 112600 | 90557398500 | 388500 | 389000 | 389500 | 388500 | 632 |
| 557 | 20250207 | 112500 | 90311553000 | 389500 | 389500 | 389500 | 389000 | 150 |
| 558 | 20250207 | 112400 | 90253154000 | 389000 | 389500 | 389500 | 389000 | 211 |
| 559 | 20250207 | 112300 | 90170978000 | 389000 | 389000 | 389500 | 388500 | 788 |
| 560 | 20250207 | 112200 | 89864426500 | 388500 | 389500 | 389500 | 388500 | 876 |
| 561 | 20250207 | 112100 | 89523642500 | 389000 | 389000 | 389500 | 389000 | 102 |
| 562 | 20250207 | 112000 | 89483939000 | 389500 | 389500 | 389500 | 389000 | 155 |
| 563 | 20250207 | 111900 | 89423578500 | 389500 | 389000 | 389500 | 389000 | 75 |
| 564 | 20250207 | 111800 | 89394392500 | 389000 | 389000 | 389500 | 389000 | 335 |
| 565 | 20250207 | 111700 | 89264041500 | 389500 | 389500 | 389500 | 389000 | 156 |
| 566 | 20250207 | 111600 | 89203325500 | 389000 | 389500 | 389500 | 389000 | 458 |
| 567 | 20250207 | 111500 | 89025109500 | 389000 | 389500 | 389500 | 389000 | 97 |
| 568 | 20250207 | 111400 | 88987352500 | 389000 | 389500 | 389500 | 389000 | 120 |
| 569 | 20250207 | 111300 | 88940637500 | 389500 | 389500 | 389500 | 389000 | 613 |
| 570 | 20250207 | 111200 | 88701907500 | 390000 | 389500 | 390000 | 389500 | 198 |
| 571 | 20250207 | 111100 | 88624768000 | 389500 | 389500 | 390000 | 389000 | 340 |
| 572 | 20250207 | 111000 | 88492368500 | 389500 | 389500 | 390000 | 389000 | 381 |
| 573 | 20250207 | 110900 | 88343919000 | 389500 | 388500 | 390000 | 388500 | 390 |
| 574 | 20250207 | 110800 | 88192054000 | 388500 | 389000 | 389000 | 388500 | 359 |
| 575 | 20250207 | 110700 | 88052451000 | 389000 | 388500 | 389000 | 388500 | 212 |
| 576 | 20250207 | 110600 | 87970055000 | 388500 | 389000 | 389000 | 388000 | 1155 |
| 577 | 20250207 | 110500 | 87521340500 | 388500 | 388500 | 389000 | 388500 | 734 |
| 578 | 20250207 | 110400 | 87236095000 | 388500 | 388500 | 389000 | 388500 | 516 |
| 579 | 20250207 | 110300 | 87035591000 | 389000 | 389000 | 389000 | 388500 | 496 |
| 580 | 20250207 | 110200 | 86842802500 | 389000 | 389000 | 389500 | 388500 | 2845 |
| 581 | 20250207 | 110100 | 85736109000 | 389000 | 389000 | 389500 | 389000 | 328 |
| 582 | 20250207 | 110000 | 85608420000 | 389000 | 389000 | 389500 | 389000 | 226 |
| 583 | 20250207 | 105900 | 85520447000 | 389500 | 389500 | 390000 | 389000 | 270 |
| 584 | 20250207 | 105800 | 85415281500 | 390000 | 389500 | 390000 | 389000 | 1064 |
| 585 | 20250207 | 105700 | 85000821500 | 389500 | 390000 | 390000 | 389500 | 541 |
| 586 | 20250207 | 105600 | 84790026000 | 390000 | 390000 | 390000 | 389000 | 1846 |
| 587 | 20250207 | 105500 | 84071225000 | 390000 | 390500 | 390500 | 390000 | 2148 |
| 588 | 20250207 | 105400 | 83233064000 | 390500 | 390500 | 390500 | 390000 | 244 |
| 589 | 20250207 | 105300 | 83137790000 | 390000 | 390000 | 390500 | 390000 | 827 |
| 590 | 20250207 | 105200 | 82815074500 | 390500 | 390500 | 391000 | 390000 | 1076 |
| 591 | 20250207 | 105100 | 82394862500 | 391000 | 390500 | 391000 | 390000 | 517 |
| 592 | 20250207 | 105000 | 82192989000 | 390500 | 392000 | 392000 | 390000 | 5487 |
| 593 | 20250207 | 104900 | 80046686500 | 392000 | 392000 | 392500 | 392000 | 1285 |
| 594 | 20250207 | 104800 | 79542842500 | 392500 | 392500 | 393500 | 392000 | 5057 |
| 595 | 20250207 | 104700 | 77556194500 | 392500 | 392000 | 393000 | 391500 | 4238 |
| 596 | 20250207 | 104600 | 75893971500 | 392000 | 391500 | 392000 | 391500 | 374 |
| 597 | 20250207 | 104500 | 75747444500 | 392000 | 391500 | 392000 | 391000 | 2642 |
| 598 | 20250207 | 104400 | 74712954000 | 391500 | 390500 | 391500 | 390500 | 874 |
| 599 | 20250207 | 104300 | 74371200000 | 391000 | 390500 | 391500 | 390500 | 3259 |
| 600 | 20250207 | 104200 | 73097116500 | 390500 | 391000 | 391000 | 390500 | 313 |
| 601 | 20250207 | 104100 | 72974756000 | 390500 | 388500 | 391000 | 388000 | 8930 |
| 602 | 20250207 | 104000 | 69493621000 | 388500 | 388000 | 388500 | 388000 | 904 |
| 603 | 20250207 | 103900 | 69142541000 | 388500 | 387500 | 388500 | 387500 | 1659 |
| 604 | 20250207 | 103800 | 68498739500 | 387500 | 387000 | 387500 | 387000 | 1566 |
| 605 | 20250207 | 103700 | 67891936000 | 387000 | 387500 | 387500 | 387000 | 475 |
| 606 | 20250207 | 103600 | 67707954000 | 387500 | 386500 | 387500 | 386500 | 1072 |
| 607 | 20250207 | 103500 | 67293039000 | 386500 | 386500 | 387000 | 386500 | 201 |
| 608 | 20250207 | 103400 | 67215316000 | 386500 | 386500 | 387000 | 386500 | 893 |
| 609 | 20250207 | 103300 | 66870137000 | 386500 | 386000 | 386500 | 386000 | 370 |
| 610 | 20250207 | 103200 | 66727250000 | 386000 | 386000 | 386500 | 385500 | 481 |
| 611 | 20250207 | 103100 | 66541578000 | 386000 | 386000 | 386000 | 385500 | 198 |
| 612 | 20250207 | 103000 | 66465169500 | 385500 | 385500 | 386500 | 385500 | 684 |
| 613 | 20250207 | 102900 | 66201138500 | 386000 | 385500 | 386000 | 385500 | 168 |
| 614 | 20250207 | 102800 | 66136365500 | 385500 | 385500 | 386000 | 385500 | 97 |
| 615 | 20250207 | 102700 | 66098940500 | 385500 | 386000 | 386500 | 385500 | 551 |
| 616 | 20250207 | 102600 | 65886268000 | 385500 | 386500 | 386500 | 385500 | 1207 |
| 617 | 20250207 | 102500 | 65420549000 | 386500 | 386000 | 386500 | 386000 | 119 |
| 618 | 20250207 | 102400 | 65374603000 | 386500 | 386000 | 386500 | 386000 | 587 |
| 619 | 20250207 | 102300 | 65147928000 | 386000 | 386000 | 386500 | 386000 | 288 |
| 620 | 20250207 | 102200 | 65036648500 | 386500 | 386500 | 387000 | 386000 | 572 |
| 621 | 20250207 | 102100 | 64815602000 | 386500 | 385000 | 386500 | 385000 | 1108 |
| 622 | 20250207 | 102000 | 64388297000 | 385000 | 385500 | 386000 | 385000 | 5633 |
| 623 | 20250207 | 101900 | 62218404000 | 385500 | 386000 | 386500 | 385500 | 5226 |
| 624 | 20250207 | 101800 | 60201573000 | 386500 | 386500 | 387000 | 386000 | 3478 |
| 625 | 20250207 | 101700 | 58857387000 | 387000 | 387000 | 387000 | 386500 | 381 |
| 626 | 20250207 | 101600 | 58710012000 | 387000 | 386500 | 387000 | 386500 | 352 |
| 627 | 20250207 | 101500 | 58573901500 | 386500 | 387000 | 387500 | 386500 | 1498 |
| 628 | 20250207 | 101400 | 57994427000 | 387000 | 387000 | 387000 | 386500 | 1017 |
| 629 | 20250207 | 101300 | 57601149500 | 386500 | 387500 | 387500 | 386500 | 4030 |
| 630 | 20250207 | 101200 | 56041591500 | 387500 | 387500 | 388000 | 387000 | 987 |
| 631 | 20250207 | 101100 | 55659181000 | 387500 | 387500 | 388000 | 387500 | 750 |
| 632 | 20250207 | 101000 | 55368477000 | 387500 | 388000 | 388000 | 387500 | 1087 |
| 633 | 20250207 | 100900 | 54946926500 | 388500 | 388000 | 388500 | 388000 | 499 |
| 634 | 20250207 | 100800 | 54753279000 | 388000 | 388500 | 388500 | 388000 | 549 |
| 635 | 20250207 | 100700 | 54540082500 | 388500 | 389000 | 389000 | 388000 | 823 |
| 636 | 20250207 | 100600 | 54220450500 | 388500 | 388500 | 389000 | 388500 | 212 |
| 637 | 20250207 | 100500 | 54138061500 | 388500 | 389500 | 389500 | 388500 | 345 |
| 638 | 20250207 | 100400 | 54003948500 | 388500 | 388500 | 389500 | 388500 | 825 |
| 639 | 20250207 | 100300 | 53683248000 | 388500 | 389000 | 389000 | 388500 | 659 |
| 640 | 20250207 | 100200 | 53426958000 | 389000 | 389000 | 389000 | 388500 | 279 |
| 641 | 20250207 | 100100 | 53318493000 | 388500 | 389500 | 389500 | 388500 | 1157 |
| 642 | 20250207 | 100000 | 52868633000 | 389000 | 389000 | 389500 | 389000 | 252 |
| 643 | 20250207 | 095900 | 52770519500 | 389500 | 389000 | 389500 | 389000 | 302 |
| 644 | 20250207 | 095800 | 52652996500 | 389500 | 389000 | 389500 | 389000 | 367 |
| 645 | 20250207 | 095700 | 52510096000 | 389000 | 389000 | 389500 | 388500 | 653 |
| 646 | 20250207 | 095600 | 52255998000 | 389000 | 389000 | 389500 | 389000 | 466 |
| 647 | 20250207 | 095500 | 52074562000 | 389500 | 388500 | 389500 | 388500 | 337 |
| 648 | 20250207 | 095400 | 51943399000 | 389000 | 389000 | 389000 | 388500 | 291 |
| 649 | 20250207 | 095300 | 51830253500 | 388500 | 388500 | 389500 | 388500 | 979 |
| 650 | 20250207 | 095200 | 51449477500 | 388500 | 388500 | 388500 | 388000 | 428 |
| 651 | 20250207 | 095100 | 51283212000 | 388500 | 388500 | 388500 | 388000 | 525 |
| 652 | 20250207 | 095000 | 51079357000 | 388000 | 388000 | 388500 | 388000 | 355 |
| 653 | 20250207 | 094900 | 50941574000 | 388000 | 388500 | 388500 | 388000 | 629 |
| 654 | 20250207 | 094800 | 50697393000 | 388000 | 388500 | 388500 | 388000 | 658 |
| 655 | 20250207 | 094700 | 50441859000 | 388500 | 387500 | 388500 | 387500 | 509 |
| 656 | 20250207 | 094600 | 50244395000 | 388000 | 388000 | 388000 | 387500 | 602 |
| 657 | 20250207 | 094500 | 50010872500 | 388000 | 387000 | 388000 | 387000 | 1150 |
| 658 | 20250207 | 094400 | 49564852500 | 387500 | 387000 | 387500 | 386500 | 1122 |
| 659 | 20250207 | 094300 | 49130586000 | 387000 | 387500 | 388000 | 386500 | 752 |
| 660 | 20250207 | 094200 | 48839521000 | 387000 | 386500 | 387500 | 386500 | 731 |
| 661 | 20250207 | 094100 | 48556698000 | 386500 | 387500 | 387500 | 386000 | 4584 |
| 662 | 20250207 | 094000 | 46784046000 | 387500 | 388500 | 389000 | 387000 | 2897 |
| 663 | 20250207 | 093900 | 45661064000 | 388500 | 389000 | 389000 | 388000 | 1154 |
| 664 | 20250207 | 093800 | 45212639000 | 389000 | 389500 | 390000 | 389000 | 1632 |
| 665 | 20250207 | 093700 | 44577409500 | 390000 | 389500 | 390000 | 389000 | 1101 |
| 666 | 20250207 | 093600 | 44148827500 | 389500 | 390000 | 390000 | 389000 | 3411 |
| 667 | 20250207 | 093500 | 42818939500 | 390000 | 389500 | 390000 | 389000 | 1917 |
| 668 | 20250207 | 093400 | 42072008500 | 389500 | 388500 | 389500 | 388000 | 789 |
| 669 | 20250207 | 093300 | 41765412500 | 388000 | 387500 | 388500 | 387000 | 1108 |
| 670 | 20250207 | 093200 | 41336019000 | 387500 | 387500 | 387500 | 387000 | 601 |
| 671 | 20250207 | 093100 | 41103257500 | 387500 | 387500 | 388500 | 387000 | 1681 |
| 672 | 20250207 | 093000 | 40451792000 | 387000 | 387000 | 387500 | 387000 | 977 |
| 673 | 20250207 | 092900 | 40073556500 | 387500 | 388000 | 388500 | 387000 | 2025 |
| 674 | 20250207 | 092800 | 39288603500 | 388000 | 389500 | 389500 | 387500 | 4325 |
| 675 | 20250207 | 092700 | 37607429500 | 389500 | 388500 | 389500 | 388000 | 1529 |
| 676 | 20250207 | 092600 | 37012768000 | 388000 | 388500 | 388500 | 388000 | 565 |
| 677 | 20250207 | 092500 | 36793336000 | 388500 | 388000 | 388500 | 388000 | 1563 |
| 678 | 20250207 | 092400 | 36186165000 | 388500 | 388500 | 388500 | 387500 | 3901 |
| 679 | 20250207 | 092300 | 34672040500 | 388500 | 388500 | 388500 | 387500 | 1258 |
| 680 | 20250207 | 092200 | 34183833000 | 388000 | 388000 | 388500 | 387500 | 1598 |
| 681 | 20250207 | 092100 | 33563692000 | 387500 | 386500 | 388000 | 386500 | 1821 |
| 682 | 20250207 | 092000 | 32858491000 | 386500 | 387000 | 387000 | 386000 | 700 |
| 683 | 20250207 | 091900 | 32587955000 | 386500 | 386000 | 387000 | 385500 | 895 |
| 684 | 20250207 | 091800 | 32242254500 | 386000 | 386000 | 386500 | 385500 | 1950 |
| 685 | 20250207 | 091700 | 31489682500 | 385500 | 387000 | 387500 | 384500 | 7833 |
| 686 | 20250207 | 091600 | 28470077000 | 387000 | 386500 | 387000 | 386000 | 1544 |
| 687 | 20250207 | 091500 | 27872985500 | 386500 | 387000 | 387000 | 386000 | 1674 |
| 688 | 20250207 | 091400 | 27225996500 | 386500 | 386000 | 387000 | 385000 | 1964 |
| 689 | 20250207 | 091300 | 26467641000 | 385500 | 385500 | 386000 | 385000 | 8423 |
| 690 | 20250207 | 091200 | 23222767500 | 385500 | 386000 | 386500 | 385500 | 2124 |
| 691 | 20250207 | 091100 | 22403332500 | 386000 | 386000 | 387000 | 385500 | 4167 |
| 692 | 20250207 | 091000 | 20794545000 | 385500 | 387000 | 387000 | 385500 | 6766 |
| 693 | 20250207 | 090900 | 18183815500 | 386500 | 386500 | 387500 | 386000 | 3610 |
| 694 | 20250207 | 090800 | 16788556500 | 386500 | 387500 | 388000 | 386000 | 5880 |
| 695 | 20250207 | 090700 | 14513003000 | 388000 | 389000 | 390000 | 387500 | 6551 |
| 696 | 20250207 | 090600 | 11967978000 | 388500 | 389500 | 389500 | 388000 | 4409 |
| 697 | 20250207 | 090500 | 10254713500 | 389500 | 390000 | 390500 | 389000 | 3340 |
| 698 | 20250207 | 090400 | 8952945500 | 390000 | 388500 | 390500 | 387500 | 3796 |
| 699 | 20250207 | 090300 | 7475838000 | 388500 | 388000 | 388500 | 387000 | 2425 |
| 700 | 20250207 | 090200 | 6536161500 | 388000 | 388500 | 389000 | 387000 | 4380 |
| 701 | 20250207 | 090100 | 4836583000 | 388000 | 387500 | 389500 | 387000 | 4243 |
| 702 | 20250207 | 090000 | 3189457000 | 387500 | 389500 | 389500 | 385500 | 8046 |