42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 3 | 20250307 | 204000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 4 | 20250307 | 203900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 5 | 20250307 | 203800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 6 | 20250307 | 203700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 7 | 20250307 | 203600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 8 | 20250307 | 203500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 9 | 20250307 | 203400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 10 | 20250307 | 203300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 11 | 20250307 | 203200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 12 | 20250307 | 203100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 13 | 20250307 | 203000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 14 | 20250307 | 202900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 15 | 20250307 | 202800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 16 | 20250307 | 202700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 17 | 20250307 | 202600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 18 | 20250307 | 202500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 19 | 20250307 | 202400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 20 | 20250307 | 202300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 21 | 20250307 | 202200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 22 | 20250307 | 202100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 23 | 20250307 | 202000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 24 | 20250307 | 201900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 25 | 20250307 | 201800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 26 | 20250307 | 201700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 27 | 20250307 | 201600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 28 | 20250307 | 201500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 29 | 20250307 | 201400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 30 | 20250307 | 201300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 31 | 20250307 | 201200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 32 | 20250307 | 201100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 33 | 20250307 | 201000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 34 | 20250307 | 200900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 35 | 20250307 | 200800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 36 | 20250307 | 200700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 37 | 20250307 | 200600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 38 | 20250307 | 200500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 39 | 20250307 | 200400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 40 | 20250307 | 200300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 41 | 20250307 | 200200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 42 | 20250307 | 200100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 43 | 20250307 | 200000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 44 | 20250307 | 195900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 45 | 20250307 | 195800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 46 | 20250307 | 195700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 47 | 20250307 | 195600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 48 | 20250307 | 195500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 49 | 20250307 | 195400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 50 | 20250307 | 195300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 51 | 20250307 | 195200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 52 | 20250307 | 195100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 53 | 20250307 | 195000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 54 | 20250307 | 194900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 55 | 20250307 | 194800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 56 | 20250307 | 194700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 57 | 20250307 | 194600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 58 | 20250307 | 194500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 59 | 20250307 | 194400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 60 | 20250307 | 194300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 61 | 20250307 | 194200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 62 | 20250307 | 194100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 63 | 20250307 | 194000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 64 | 20250307 | 193900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 65 | 20250307 | 193800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 66 | 20250307 | 193700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 67 | 20250307 | 193600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 68 | 20250307 | 193500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 69 | 20250307 | 193400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 70 | 20250307 | 193300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 71 | 20250307 | 193200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 72 | 20250307 | 193100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 73 | 20250307 | 193000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 74 | 20250307 | 192900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 75 | 20250307 | 192800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 76 | 20250307 | 192700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 77 | 20250307 | 192600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 78 | 20250307 | 192500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 79 | 20250307 | 192400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 80 | 20250307 | 192300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 81 | 20250307 | 192200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 82 | 20250307 | 192100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 83 | 20250307 | 192000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 84 | 20250307 | 191900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 85 | 20250307 | 191800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 86 | 20250307 | 191700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 87 | 20250307 | 191600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 88 | 20250307 | 191500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 89 | 20250307 | 191400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 90 | 20250307 | 191300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 91 | 20250307 | 191200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 92 | 20250307 | 191100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 93 | 20250307 | 191000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 94 | 20250307 | 190900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 95 | 20250307 | 190800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 96 | 20250307 | 190700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 97 | 20250307 | 190600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 98 | 20250307 | 190500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 99 | 20250307 | 190400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 100 | 20250307 | 190300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 101 | 20250307 | 190200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 102 | 20250307 | 190100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 103 | 20250307 | 190000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 104 | 20250307 | 185900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 105 | 20250307 | 185800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 106 | 20250307 | 185700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 107 | 20250307 | 185600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 108 | 20250307 | 185500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 109 | 20250307 | 185400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 110 | 20250307 | 185300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 111 | 20250307 | 185200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 112 | 20250307 | 185100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 113 | 20250307 | 185000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 114 | 20250307 | 184900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 115 | 20250307 | 184800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 116 | 20250307 | 184700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 117 | 20250307 | 184600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 118 | 20250307 | 184500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 119 | 20250307 | 184400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 120 | 20250307 | 184300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 121 | 20250307 | 184200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 122 | 20250307 | 184100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 123 | 20250307 | 184000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 124 | 20250307 | 183900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 125 | 20250307 | 183800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 126 | 20250307 | 183700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 127 | 20250307 | 183600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 128 | 20250307 | 183500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 129 | 20250307 | 183400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 130 | 20250307 | 183300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 131 | 20250307 | 183200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 132 | 20250307 | 183100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 133 | 20250307 | 183000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 134 | 20250307 | 182900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 135 | 20250307 | 182800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 136 | 20250307 | 182700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 137 | 20250307 | 182600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 138 | 20250307 | 182500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 139 | 20250307 | 182400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 140 | 20250307 | 182300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 141 | 20250307 | 182200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 142 | 20250307 | 182100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 143 | 20250307 | 182000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 144 | 20250307 | 181900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 145 | 20250307 | 181800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 146 | 20250307 | 181700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 147 | 20250307 | 181600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 148 | 20250307 | 181500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 149 | 20250307 | 181400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 150 | 20250307 | 181300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 151 | 20250307 | 181200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 152 | 20250307 | 181100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 153 | 20250307 | 181000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 154 | 20250307 | 180900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 155 | 20250307 | 180800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 156 | 20250307 | 180700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 157 | 20250307 | 180600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 158 | 20250307 | 180500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 159 | 20250307 | 180400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 160 | 20250307 | 180300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 161 | 20250307 | 180200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 162 | 20250307 | 180100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 163 | 20250307 | 180000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 164 | 20250307 | 175900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 165 | 20250307 | 175800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 166 | 20250307 | 175700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 167 | 20250307 | 175600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 168 | 20250307 | 175500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 169 | 20250307 | 175400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 170 | 20250307 | 175300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 171 | 20250307 | 175200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 172 | 20250307 | 175100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 173 | 20250307 | 175000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 174 | 20250307 | 174900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 175 | 20250307 | 174800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 176 | 20250307 | 174700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 177 | 20250307 | 174600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 178 | 20250307 | 174500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 179 | 20250307 | 174400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 180 | 20250307 | 174300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 181 | 20250307 | 174200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 182 | 20250307 | 174100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 183 | 20250307 | 174000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 184 | 20250307 | 173900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 185 | 20250307 | 173800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 186 | 20250307 | 173700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 187 | 20250307 | 173600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 188 | 20250307 | 173500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 189 | 20250307 | 173400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 190 | 20250307 | 173300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 191 | 20250307 | 173200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 192 | 20250307 | 173100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 193 | 20250307 | 173000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 194 | 20250307 | 172900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 195 | 20250307 | 172800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 196 | 20250307 | 172700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 197 | 20250307 | 172600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 198 | 20250307 | 172500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 199 | 20250307 | 172400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 200 | 20250307 | 172300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 201 | 20250307 | 172200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 202 | 20250307 | 172100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 203 | 20250307 | 172000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 204 | 20250307 | 171900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 205 | 20250307 | 171800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 206 | 20250307 | 171700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 207 | 20250307 | 171600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 208 | 20250307 | 171500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 209 | 20250307 | 171400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 210 | 20250307 | 171300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 211 | 20250307 | 171200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 212 | 20250307 | 171100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 213 | 20250307 | 171000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 214 | 20250307 | 170900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 215 | 20250307 | 170800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 216 | 20250307 | 170700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 217 | 20250307 | 170600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 218 | 20250307 | 170500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 219 | 20250307 | 170400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 220 | 20250307 | 170300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 221 | 20250307 | 170200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 222 | 20250307 | 170100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 223 | 20250307 | 170000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 224 | 20250307 | 165900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 225 | 20250307 | 165800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 226 | 20250307 | 165700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 227 | 20250307 | 165600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 228 | 20250307 | 165500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 229 | 20250307 | 165400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 230 | 20250307 | 165300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 231 | 20250307 | 165200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 232 | 20250307 | 165100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 233 | 20250307 | 165000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 234 | 20250307 | 164900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 235 | 20250307 | 164800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 236 | 20250307 | 164700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 237 | 20250307 | 164600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 238 | 20250307 | 164500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 239 | 20250307 | 164400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 240 | 20250307 | 164300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 241 | 20250307 | 164200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 242 | 20250307 | 164100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 243 | 20250307 | 164000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 244 | 20250307 | 163900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 245 | 20250307 | 163800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 246 | 20250307 | 163700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 247 | 20250307 | 163600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 248 | 20250307 | 163500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 249 | 20250307 | 163400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 250 | 20250307 | 163300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 251 | 20250307 | 163200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 252 | 20250307 | 163100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 253 | 20250307 | 163000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 254 | 20250307 | 162900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 255 | 20250307 | 162800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 256 | 20250307 | 162700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 257 | 20250307 | 162600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 258 | 20250307 | 162500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 259 | 20250307 | 162400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 260 | 20250307 | 162300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 261 | 20250307 | 162200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 262 | 20250307 | 162100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 263 | 20250307 | 162000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 264 | 20250307 | 161900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 265 | 20250307 | 161800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 266 | 20250307 | 161700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 267 | 20250307 | 161600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 268 | 20250307 | 161500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 269 | 20250307 | 161400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 270 | 20250307 | 161300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 271 | 20250307 | 161200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 272 | 20250307 | 161100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 273 | 20250307 | 161000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 274 | 20250307 | 160900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 275 | 20250307 | 160800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 276 | 20250307 | 160700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 277 | 20250307 | 160600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 278 | 20250307 | 160500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 279 | 20250307 | 160400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 280 | 20250307 | 160300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 281 | 20250307 | 160200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 282 | 20250307 | 160100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 283 | 20250307 | 160000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 284 | 20250307 | 155900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 285 | 20250307 | 155800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 286 | 20250307 | 155700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 287 | 20250307 | 155600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 288 | 20250307 | 155500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 289 | 20250307 | 155400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 290 | 20250307 | 155300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 291 | 20250307 | 155200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 292 | 20250307 | 155100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 293 | 20250307 | 155000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 294 | 20250307 | 154900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 295 | 20250307 | 154800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 296 | 20250307 | 154700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 297 | 20250307 | 154600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 298 | 20250307 | 154500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 299 | 20250307 | 154400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 300 | 20250307 | 154300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 301 | 20250307 | 154200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 302 | 20250307 | 154100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 303 | 20250307 | 154000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 304 | 20250307 | 153900 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 305 | 20250307 | 153800 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 306 | 20250307 | 153700 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 307 | 20250307 | 153600 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 308 | 20250307 | 153500 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 309 | 20250307 | 153400 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 310 | 20250307 | 153300 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 311 | 20250307 | 153200 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 312 | 20250307 | 153100 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 313 | 20250307 | 153000 | 392136077500 | 368500 | 368500 | 368500 | 368500 | 20324 |
| 314 | 20250307 | 152900 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 315 | 20250307 | 152800 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 316 | 20250307 | 152700 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 317 | 20250307 | 152600 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 318 | 20250307 | 152500 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 319 | 20250307 | 152400 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 320 | 20250307 | 152300 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 321 | 20250307 | 152200 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 322 | 20250307 | 152100 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 323 | 20250307 | 152000 | 384646683500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 324 | 20250307 | 151900 | 384646683500 | 369500 | 369500 | 370000 | 369000 | 7008 |
| 325 | 20250307 | 151800 | 382058310000 | 369500 | 368500 | 369500 | 368000 | 5504 |
| 326 | 20250307 | 151700 | 380028390750 | 368500 | 368000 | 368500 | 367500 | 5136 |
| 327 | 20250307 | 151600 | 378137790500 | 368000 | 367750 | 368000 | 367500 | 2762 |
| 328 | 20250307 | 151500 | 377121981000 | 368000 | 367000 | 368000 | 366500 | 3548 |
| 329 | 20250307 | 151400 | 375818887250 | 366500 | 367000 | 367500 | 366000 | 6928 |
| 330 | 20250307 | 151300 | 373277522500 | 366500 | 366500 | 367000 | 366000 | 5192 |
| 331 | 20250307 | 151200 | 371373525250 | 366500 | 365500 | 367000 | 365000 | 4363 |
| 332 | 20250307 | 151100 | 369776561000 | 365000 | 364500 | 365500 | 364000 | 3950 |
| 333 | 20250307 | 151000 | 368335602250 | 364250 | 364000 | 364500 | 363500 | 2314 |
| 334 | 20250307 | 150900 | 367493292000 | 364000 | 363500 | 364000 | 363000 | 3314 |
| 335 | 20250307 | 150800 | 366288709000 | 363000 | 364000 | 364000 | 363000 | 2263 |
| 336 | 20250307 | 150700 | 365466126750 | 363500 | 364000 | 364500 | 363500 | 2122 |
| 337 | 20250307 | 150600 | 364694049750 | 364000 | 365000 | 365000 | 364000 | 2609 |
| 338 | 20250307 | 150500 | 363743766250 | 365000 | 365000 | 365000 | 364500 | 2694 |
| 339 | 20250307 | 150400 | 362761127250 | 365000 | 364500 | 365000 | 364000 | 3042 |
| 340 | 20250307 | 150300 | 361652064750 | 365000 | 363500 | 366000 | 363000 | 9709 |
| 341 | 20250307 | 150200 | 358113603000 | 363500 | 362000 | 363500 | 362000 | 4777 |
| 342 | 20250307 | 150100 | 356380380000 | 362000 | 362000 | 363000 | 361000 | 8911 |
| 343 | 20250307 | 150000 | 353156167500 | 362000 | 362000 | 363000 | 361500 | 9652 |
| 344 | 20250307 | 145900 | 349661149500 | 362000 | 364000 | 364000 | 362000 | 12329 |
| 345 | 20250307 | 145800 | 345185346500 | 363500 | 364000 | 364500 | 363500 | 2939 |
| 346 | 20250307 | 145700 | 344115424000 | 364000 | 364500 | 364500 | 364000 | 3094 |
| 347 | 20250307 | 145600 | 342989004500 | 364500 | 364500 | 365000 | 364000 | 4820 |
| 348 | 20250307 | 145500 | 341232777500 | 364500 | 365000 | 365500 | 364000 | 3248 |
| 349 | 20250307 | 145400 | 340048233000 | 365000 | 364500 | 365000 | 364500 | 2327 |
| 350 | 20250307 | 145300 | 339199505500 | 364500 | 364000 | 365000 | 363500 | 4195 |
| 351 | 20250307 | 145200 | 337671012250 | 364000 | 364000 | 364500 | 363000 | 9973 |
| 352 | 20250307 | 145100 | 334045072250 | 363500 | 364750 | 365000 | 363500 | 6764 |
| 353 | 20250307 | 145000 | 331582188000 | 364500 | 365000 | 365500 | 364000 | 6769 |
| 354 | 20250307 | 144900 | 329113994000 | 364500 | 365500 | 366000 | 364500 | 7484 |
| 355 | 20250307 | 144800 | 326381962750 | 365500 | 366000 | 367000 | 365500 | 4611 |
| 356 | 20250307 | 144700 | 324695346250 | 366000 | 366000 | 366500 | 365500 | 3673 |
| 357 | 20250307 | 144600 | 323352042500 | 366500 | 367500 | 367500 | 366000 | 4728 |
| 358 | 20250307 | 144500 | 321618278500 | 367500 | 367500 | 368000 | 367000 | 1555 |
| 359 | 20250307 | 144400 | 321047021500 | 367500 | 368000 | 368500 | 367500 | 3581 |
| 360 | 20250307 | 144300 | 319729351500 | 368000 | 368500 | 368500 | 367500 | 4131 |
| 361 | 20250307 | 144200 | 318208645500 | 368500 | 367000 | 368500 | 367000 | 5431 |
| 362 | 20250307 | 144100 | 316211291750 | 367500 | 366000 | 368000 | 365500 | 7182 |
| 363 | 20250307 | 144000 | 313578095000 | 365500 | 365500 | 366000 | 364500 | 10767 |
| 364 | 20250307 | 143900 | 309646470750 | 365000 | 365500 | 366000 | 365000 | 5873 |
| 365 | 20250307 | 143800 | 307499947750 | 366000 | 366500 | 367000 | 365500 | 4156 |
| 366 | 20250307 | 143700 | 305977794000 | 367000 | 366500 | 367500 | 366000 | 3887 |
| 367 | 20250307 | 143600 | 304552203500 | 366000 | 366000 | 366500 | 365000 | 14295 |
| 368 | 20250307 | 143500 | 299322631000 | 366000 | 367000 | 367500 | 365500 | 9812 |
| 369 | 20250307 | 143400 | 295726527500 | 367500 | 367500 | 367500 | 367000 | 3993 |
| 370 | 20250307 | 143300 | 294259835000 | 367500 | 368500 | 369000 | 367000 | 5450 |
| 371 | 20250307 | 143200 | 292255881000 | 368500 | 368000 | 369500 | 368000 | 4771 |
| 372 | 20250307 | 143100 | 290495982750 | 368500 | 367000 | 368500 | 367000 | 3887 |
| 373 | 20250307 | 143000 | 289067443000 | 367000 | 370000 | 370250 | 367000 | 33768 |
| 374 | 20250307 | 142900 | 276605008000 | 370000 | 370750 | 370750 | 370000 | 4806 |
| 375 | 20250307 | 142800 | 274825261000 | 370500 | 370500 | 371500 | 370500 | 1740 |
| 376 | 20250307 | 142700 | 274179797000 | 370500 | 371500 | 372000 | 370500 | 3964 |
| 377 | 20250307 | 142600 | 272708543000 | 371500 | 371500 | 372000 | 371500 | 935 |
| 378 | 20250307 | 142500 | 272361001750 | 372000 | 371500 | 372000 | 371500 | 698 |
| 379 | 20250307 | 142400 | 272101619750 | 372000 | 372000 | 372000 | 371500 | 822 |
| 380 | 20250307 | 142300 | 271795953250 | 372000 | 371750 | 372000 | 371500 | 1298 |
| 381 | 20250307 | 142200 | 271313347500 | 371750 | 372000 | 372000 | 371500 | 1146 |
| 382 | 20250307 | 142100 | 270887140500 | 371750 | 371750 | 372000 | 371000 | 2644 |
| 383 | 20250307 | 142000 | 269904383750 | 371750 | 371500 | 372000 | 371000 | 2358 |
| 384 | 20250307 | 141900 | 269028599000 | 371000 | 371000 | 371500 | 371000 | 533 |
| 385 | 20250307 | 141800 | 268830789250 | 371500 | 370500 | 371500 | 370500 | 1548 |
| 386 | 20250307 | 141700 | 268256850750 | 371000 | 370500 | 371000 | 370000 | 1487 |
| 387 | 20250307 | 141600 | 267705761000 | 370500 | 370500 | 370500 | 370000 | 1392 |
| 388 | 20250307 | 141500 | 267190255000 | 370500 | 370000 | 370500 | 370000 | 739 |
| 389 | 20250307 | 141400 | 266916606250 | 370500 | 370000 | 370500 | 370000 | 1679 |
| 390 | 20250307 | 141300 | 266295055750 | 370000 | 370000 | 370500 | 370000 | 1652 |
| 391 | 20250307 | 141200 | 265683378000 | 370500 | 371000 | 371000 | 370000 | 3526 |
| 392 | 20250307 | 141100 | 264377457750 | 371000 | 371000 | 371000 | 370500 | 1140 |
| 393 | 20250307 | 141000 | 263954968000 | 371000 | 370500 | 371500 | 370500 | 794 |
| 394 | 20250307 | 140900 | 263660471000 | 370500 | 371000 | 371500 | 370500 | 2519 |
| 395 | 20250307 | 140800 | 262726420000 | 370500 | 371000 | 371500 | 370500 | 3461 |
| 396 | 20250307 | 140700 | 261443671000 | 371000 | 371000 | 371500 | 371000 | 1312 |
| 397 | 20250307 | 140600 | 260956765750 | 371500 | 371000 | 372000 | 371000 | 1996 |
| 398 | 20250307 | 140500 | 260215508750 | 371000 | 370500 | 371000 | 370000 | 1698 |
| 399 | 20250307 | 140400 | 259586704250 | 370500 | 371000 | 371500 | 370000 | 7656 |
| 400 | 20250307 | 140300 | 256748398000 | 371500 | 371500 | 372000 | 371000 | 3994 |
| 401 | 20250307 | 140200 | 255264608750 | 371500 | 371000 | 372000 | 371000 | 1520 |
| 402 | 20250307 | 140100 | 254699513750 | 371500 | 371500 | 371500 | 371000 | 2327 |
| 403 | 20250307 | 140000 | 253835372750 | 371000 | 372000 | 372500 | 371000 | 5437 |
| 404 | 20250307 | 135900 | 251814643750 | 372000 | 372000 | 372500 | 372000 | 809 |
| 405 | 20250307 | 135800 | 251513555000 | 372000 | 373000 | 373500 | 372000 | 1187 |
| 406 | 20250307 | 135700 | 251071587000 | 373000 | 373500 | 374000 | 372500 | 1750 |
| 407 | 20250307 | 135600 | 250418671750 | 373500 | 374500 | 374500 | 372500 | 3660 |
| 408 | 20250307 | 135500 | 249051645250 | 374250 | 374000 | 374500 | 373500 | 2372 |
| 409 | 20250307 | 135400 | 248163772000 | 374000 | 374000 | 374000 | 373500 | 1500 |
| 410 | 20250307 | 135300 | 247602841500 | 373500 | 373500 | 374000 | 373000 | 2106 |
| 411 | 20250307 | 135200 | 246816274750 | 373500 | 372000 | 373500 | 372000 | 4965 |
| 412 | 20250307 | 135100 | 244965183750 | 372500 | 372000 | 372500 | 372000 | 772 |
| 413 | 20250307 | 135000 | 244677772000 | 372000 | 371500 | 372500 | 371500 | 1415 |
| 414 | 20250307 | 134900 | 244151442000 | 371500 | 372000 | 372500 | 371500 | 1645 |
| 415 | 20250307 | 134800 | 243539700750 | 372500 | 372000 | 372500 | 371500 | 1078 |
| 416 | 20250307 | 134700 | 243138626750 | 372000 | 372500 | 373000 | 371500 | 1580 |
| 417 | 20250307 | 134600 | 242550415250 | 372500 | 372500 | 373000 | 372000 | 1944 |
| 418 | 20250307 | 134500 | 241826173500 | 372500 | 370500 | 372500 | 370500 | 2890 |
| 419 | 20250307 | 134400 | 240752426250 | 371000 | 371000 | 371000 | 370500 | 442 |
| 420 | 20250307 | 134300 | 240588591500 | 370500 | 371500 | 371500 | 370500 | 1552 |
| 421 | 20250307 | 134200 | 240013231750 | 371000 | 370500 | 371500 | 370500 | 1943 |
| 422 | 20250307 | 134100 | 239292914250 | 370500 | 371000 | 371000 | 370500 | 3888 |
| 423 | 20250307 | 134000 | 237852243250 | 371000 | 371500 | 372000 | 371000 | 2730 |
| 424 | 20250307 | 133900 | 236839297500 | 371500 | 372000 | 372000 | 371500 | 1318 |
| 425 | 20250307 | 133800 | 236349575000 | 371500 | 372500 | 372500 | 371000 | 3020 |
| 426 | 20250307 | 133700 | 235226964000 | 372500 | 371750 | 373000 | 371500 | 2075 |
| 427 | 20250307 | 133600 | 234454809000 | 371750 | 371000 | 372000 | 371000 | 1893 |
| 428 | 20250307 | 133500 | 233751734000 | 371000 | 371000 | 371500 | 371000 | 1864 |
| 429 | 20250307 | 133400 | 233059866500 | 371000 | 370500 | 372000 | 370000 | 5640 |
| 430 | 20250307 | 133300 | 230967125000 | 370500 | 371500 | 371500 | 370500 | 3154 |
| 431 | 20250307 | 133200 | 229798175000 | 371000 | 373000 | 373000 | 371000 | 6568 |
| 432 | 20250307 | 133100 | 227356499750 | 373000 | 373250 | 373500 | 372500 | 2075 |
| 433 | 20250307 | 133000 | 226582503500 | 373500 | 373000 | 373500 | 372500 | 3869 |
| 434 | 20250307 | 132900 | 225138737750 | 373000 | 373000 | 373500 | 372500 | 4733 |
| 435 | 20250307 | 132800 | 223371391750 | 373000 | 371000 | 373500 | 371000 | 3119 |
| 436 | 20250307 | 132700 | 222209907000 | 371500 | 371000 | 371500 | 370000 | 10746 |
| 437 | 20250307 | 132600 | 218226231250 | 371500 | 373250 | 373500 | 371000 | 11788 |
| 438 | 20250307 | 132500 | 213839694500 | 373000 | 374000 | 374500 | 373000 | 4548 |
| 439 | 20250307 | 132400 | 212140508000 | 374000 | 374500 | 375000 | 374000 | 2215 |
| 440 | 20250307 | 132300 | 211311050500 | 374500 | 374500 | 375000 | 374500 | 384 |
| 441 | 20250307 | 132200 | 211167176500 | 374500 | 375000 | 375000 | 374500 | 512 |
| 442 | 20250307 | 132100 | 210975262250 | 375000 | 374500 | 375500 | 374500 | 672 |
| 443 | 20250307 | 132000 | 210723230500 | 375000 | 374500 | 375500 | 374000 | 4890 |
| 444 | 20250307 | 131900 | 208890606000 | 374500 | 374000 | 374500 | 374000 | 1417 |
| 445 | 20250307 | 131800 | 208360524000 | 374000 | 374000 | 374500 | 374000 | 1233 |
| 446 | 20250307 | 131700 | 207899325250 | 374000 | 374500 | 374750 | 374000 | 1475 |
| 447 | 20250307 | 131600 | 207346959000 | 374750 | 375000 | 375000 | 374500 | 888 |
| 448 | 20250307 | 131500 | 207014370000 | 374500 | 375000 | 375500 | 374500 | 823 |
| 449 | 20250307 | 131400 | 206705822000 | 375500 | 375500 | 375500 | 374500 | 3536 |
| 450 | 20250307 | 131300 | 205380252250 | 375000 | 375000 | 376000 | 375000 | 813 |
| 451 | 20250307 | 131200 | 205075276250 | 375500 | 376000 | 376000 | 375000 | 1597 |
| 452 | 20250307 | 131100 | 204475502750 | 375500 | 376000 | 376500 | 375500 | 535 |
| 453 | 20250307 | 131000 | 204274361750 | 376000 | 376500 | 377000 | 375500 | 3578 |
| 454 | 20250307 | 130900 | 202928558000 | 376500 | 377000 | 377000 | 376500 | 340 |
| 455 | 20250307 | 130800 | 202800432750 | 377000 | 377000 | 377500 | 376500 | 523 |
| 456 | 20250307 | 130700 | 202603314750 | 377000 | 377000 | 377500 | 376500 | 963 |
| 457 | 20250307 | 130600 | 202240181500 | 376500 | 376500 | 377500 | 376500 | 397 |
| 458 | 20250307 | 130500 | 202090565500 | 376500 | 377000 | 377500 | 376500 | 559 |
| 459 | 20250307 | 130400 | 201879780500 | 377000 | 377000 | 377500 | 376500 | 390 |
| 460 | 20250307 | 130300 | 201732798000 | 377000 | 376500 | 377000 | 376000 | 557 |
| 461 | 20250307 | 130200 | 201523066500 | 376500 | 376000 | 377000 | 375500 | 536 |
| 462 | 20250307 | 130100 | 201321261750 | 376000 | 375500 | 376000 | 375500 | 821 |
| 463 | 20250307 | 130000 | 201012634250 | 376000 | 375500 | 376000 | 375500 | 786 |
| 464 | 20250307 | 125900 | 200717322250 | 375500 | 377000 | 377000 | 375500 | 5044 |
| 465 | 20250307 | 125800 | 198819109000 | 376500 | 378000 | 378000 | 376500 | 1767 |
| 466 | 20250307 | 125700 | 198152717750 | 377500 | 377000 | 378000 | 377000 | 295 |
| 467 | 20250307 | 125600 | 198041353250 | 378000 | 377500 | 378000 | 377000 | 994 |
| 468 | 20250307 | 125500 | 197666151750 | 377500 | 377500 | 378000 | 377000 | 226 |
| 469 | 20250307 | 125400 | 197580845000 | 377500 | 378000 | 378000 | 377000 | 1052 |
| 470 | 20250307 | 125300 | 197183699250 | 377500 | 377500 | 378000 | 377000 | 403 |
| 471 | 20250307 | 125200 | 197031506750 | 377500 | 377500 | 377500 | 377000 | 832 |
| 472 | 20250307 | 125100 | 196717472250 | 377000 | 378500 | 378500 | 377000 | 2276 |
| 473 | 20250307 | 125000 | 195857928750 | 378500 | 378500 | 378500 | 378000 | 1447 |
| 474 | 20250307 | 124900 | 195310294750 | 378500 | 377500 | 378500 | 377500 | 1345 |
| 475 | 20250307 | 124800 | 194802026750 | 377500 | 377000 | 378000 | 377000 | 444 |
| 476 | 20250307 | 124700 | 194634405000 | 377500 | 376500 | 377500 | 376500 | 665 |
| 477 | 20250307 | 124600 | 194383745500 | 376500 | 377500 | 377500 | 376500 | 1022 |
| 478 | 20250307 | 124500 | 193998423500 | 377500 | 376250 | 377750 | 376000 | 2513 |
| 479 | 20250307 | 124400 | 193051337250 | 376500 | 375500 | 376500 | 375000 | 3704 |
| 480 | 20250307 | 124300 | 191658462250 | 375000 | 375000 | 375500 | 374500 | 511 |
| 481 | 20250307 | 124200 | 191466824250 | 375500 | 375500 | 375500 | 374000 | 2333 |
| 482 | 20250307 | 124100 | 190592277500 | 375500 | 375500 | 375500 | 375000 | 1089 |
| 483 | 20250307 | 124000 | 190183510000 | 375500 | 375250 | 375500 | 375000 | 427 |
| 484 | 20250307 | 123900 | 190023232250 | 375250 | 375000 | 375500 | 374500 | 592 |
| 485 | 20250307 | 123800 | 189801240250 | 374500 | 375000 | 375000 | 374500 | 1041 |
| 486 | 20250307 | 123700 | 189410972750 | 374500 | 374500 | 375000 | 374000 | 174 |
| 487 | 20250307 | 123600 | 189345772000 | 374500 | 373500 | 375000 | 373000 | 2435 |
| 488 | 20250307 | 123500 | 188435758500 | 373500 | 373000 | 374000 | 373000 | 3533 |
| 489 | 20250307 | 123400 | 187117116000 | 373500 | 373500 | 374000 | 373000 | 1156 |
| 490 | 20250307 | 123300 | 186685472000 | 373500 | 374500 | 375000 | 373500 | 3835 |
| 491 | 20250307 | 123200 | 185251223250 | 374500 | 375500 | 375500 | 374500 | 1542 |
| 492 | 20250307 | 123100 | 184672743000 | 375500 | 375000 | 375500 | 374500 | 1634 |
| 493 | 20250307 | 123000 | 184060145000 | 374500 | 375500 | 375500 | 374500 | 3622 |
| 494 | 20250307 | 122900 | 182702268500 | 375500 | 376500 | 376500 | 375000 | 3842 |
| 495 | 20250307 | 122800 | 181258906000 | 376500 | 376000 | 376500 | 376000 | 397 |
| 496 | 20250307 | 122700 | 181109608000 | 376000 | 376750 | 377000 | 376000 | 811 |
| 497 | 20250307 | 122600 | 180804289250 | 376750 | 377000 | 377000 | 376500 | 585 |
| 498 | 20250307 | 122500 | 180583919750 | 377000 | 377500 | 377500 | 376500 | 884 |
| 499 | 20250307 | 122400 | 180250645500 | 377500 | 377500 | 378000 | 377000 | 1522 |
| 500 | 20250307 | 122300 | 179676482000 | 377500 | 377500 | 378000 | 377000 | 992 |
| 501 | 20250307 | 122200 | 179301866250 | 377250 | 376500 | 378000 | 376000 | 890 |
| 502 | 20250307 | 122100 | 178966457000 | 376500 | 375750 | 377500 | 375500 | 1501 |
| 503 | 20250307 | 122000 | 178401876750 | 376000 | 376750 | 376750 | 376000 | 1798 |
| 504 | 20250307 | 121900 | 177725554750 | 376500 | 378000 | 378500 | 376500 | 3124 |
| 505 | 20250307 | 121800 | 176546464250 | 378500 | 378500 | 379000 | 378000 | 669 |
| 506 | 20250307 | 121700 | 176293300750 | 378500 | 378500 | 379500 | 378000 | 1598 |
| 507 | 20250307 | 121600 | 175688132250 | 378500 | 379000 | 379500 | 378000 | 1920 |
| 508 | 20250307 | 121500 | 174960585500 | 379000 | 378000 | 379000 | 377500 | 1023 |
| 509 | 20250307 | 121400 | 174573606750 | 378000 | 377000 | 378500 | 376500 | 2156 |
| 510 | 20250307 | 121300 | 173760512500 | 377500 | 378500 | 379000 | 377000 | 2453 |
| 511 | 20250307 | 121200 | 172833594750 | 379000 | 377000 | 380000 | 376500 | 7026 |
| 512 | 20250307 | 121100 | 170173616250 | 377000 | 376000 | 378500 | 376000 | 4223 |
| 513 | 20250307 | 121000 | 168580024750 | 376000 | 374750 | 376000 | 374500 | 1504 |
| 514 | 20250307 | 120900 | 168015387250 | 375000 | 375500 | 376500 | 375000 | 4999 |
| 515 | 20250307 | 120800 | 166137900750 | 375500 | 375000 | 376000 | 374000 | 5343 |
| 516 | 20250307 | 120700 | 164134580000 | 375500 | 374000 | 375500 | 373500 | 5147 |
| 517 | 20250307 | 120600 | 162205026750 | 374000 | 372000 | 374000 | 372000 | 4993 |
| 518 | 20250307 | 120500 | 160342057750 | 372000 | 370500 | 372000 | 370500 | 5367 |
| 519 | 20250307 | 120400 | 158349286750 | 370000 | 371750 | 372000 | 369500 | 17082 |
| 520 | 20250307 | 120300 | 152021674250 | 371500 | 372500 | 373000 | 371000 | 9935 |
| 521 | 20250307 | 120200 | 148325092250 | 372500 | 375500 | 375500 | 372500 | 13923 |
| 522 | 20250307 | 120100 | 143113253500 | 375500 | 375250 | 376000 | 375000 | 4506 |
| 523 | 20250307 | 120000 | 141422042250 | 375000 | 376000 | 376500 | 375000 | 5765 |
| 524 | 20250307 | 115900 | 139256997250 | 376000 | 376250 | 376500 | 376000 | 2265 |
| 525 | 20250307 | 115800 | 138405243000 | 376250 | 378000 | 378000 | 376000 | 4578 |
| 526 | 20250307 | 115700 | 136679507750 | 378000 | 378500 | 378500 | 377000 | 3675 |
| 527 | 20250307 | 115600 | 135292010000 | 378000 | 376500 | 378000 | 376000 | 4218 |
| 528 | 20250307 | 115500 | 133702022500 | 376500 | 377000 | 377500 | 375500 | 9046 |
| 529 | 20250307 | 115400 | 130298405500 | 377000 | 377500 | 378000 | 377000 | 4392 |
| 530 | 20250307 | 115300 | 128640691250 | 377500 | 378000 | 378500 | 377500 | 3839 |
| 531 | 20250307 | 115200 | 127190453500 | 378000 | 380000 | 380250 | 377000 | 26552 |
| 532 | 20250307 | 115100 | 117127903250 | 380000 | 380250 | 380500 | 380000 | 3036 |
| 533 | 20250307 | 115000 | 115973924500 | 380250 | 380750 | 380750 | 380000 | 2252 |
| 534 | 20250307 | 114900 | 115117147250 | 380500 | 380500 | 380750 | 380500 | 4319 |
| 535 | 20250307 | 114800 | 113473756750 | 380500 | 381500 | 381500 | 380500 | 4915 |
| 536 | 20250307 | 114700 | 111600817500 | 381500 | 381500 | 381750 | 381500 | 624 |
| 537 | 20250307 | 114600 | 111362755000 | 381500 | 381750 | 382000 | 381500 | 703 |
| 538 | 20250307 | 114500 | 111094523750 | 381750 | 381500 | 382000 | 381500 | 484 |
| 539 | 20250307 | 114400 | 110909832750 | 381500 | 381500 | 382000 | 381500 | 371 |
| 540 | 20250307 | 114300 | 110768257000 | 381500 | 382000 | 382000 | 381500 | 505 |
| 541 | 20250307 | 114200 | 110575540750 | 382000 | 382000 | 382000 | 381500 | 222 |
| 542 | 20250307 | 114100 | 110490775000 | 382000 | 381500 | 382000 | 381500 | 344 |
| 543 | 20250307 | 114000 | 110359520000 | 381500 | 382000 | 382500 | 381500 | 1343 |
| 544 | 20250307 | 113900 | 109846513000 | 382000 | 382000 | 382500 | 382000 | 1289 |
| 545 | 20250307 | 113800 | 109354107000 | 382000 | 382000 | 382500 | 382000 | 760 |
| 546 | 20250307 | 113700 | 109063654250 | 382000 | 382000 | 382500 | 382000 | 221 |
| 547 | 20250307 | 113600 | 108979156000 | 382500 | 382000 | 382500 | 382000 | 998 |
| 548 | 20250307 | 113500 | 108597849500 | 382000 | 382000 | 382500 | 382000 | 293 |
| 549 | 20250307 | 113400 | 108485892750 | 382000 | 382000 | 382500 | 382000 | 848 |
| 550 | 20250307 | 113300 | 108161612000 | 382500 | 382500 | 383000 | 382500 | 1297 |
| 551 | 20250307 | 113200 | 107665391500 | 382500 | 383000 | 383000 | 382500 | 642 |
| 552 | 20250307 | 113100 | 107419612500 | 383000 | 383000 | 383250 | 382500 | 765 |
| 553 | 20250307 | 113000 | 107126763250 | 383500 | 383500 | 383500 | 383000 | 803 |
| 554 | 20250307 | 112900 | 106819122250 | 383500 | 384000 | 384000 | 383500 | 1438 |
| 555 | 20250307 | 112800 | 106267345750 | 384000 | 383000 | 384000 | 383000 | 511 |
| 556 | 20250307 | 112700 | 106071423250 | 383500 | 382500 | 383500 | 382500 | 1906 |
| 557 | 20250307 | 112600 | 105341431250 | 382500 | 382500 | 383000 | 382500 | 442 |
| 558 | 20250307 | 112500 | 105172308000 | 382500 | 383000 | 383500 | 382000 | 1273 |
| 559 | 20250307 | 112400 | 104685296500 | 383250 | 382000 | 383500 | 382000 | 1028 |
| 560 | 20250307 | 112300 | 104291787000 | 382500 | 381000 | 382500 | 380500 | 9285 |
| 561 | 20250307 | 112200 | 100751092500 | 381000 | 381500 | 381500 | 380500 | 5227 |
| 562 | 20250307 | 112100 | 98759443750 | 381500 | 382500 | 383000 | 381500 | 7898 |
| 563 | 20250307 | 112000 | 95742334750 | 382500 | 383500 | 383500 | 382500 | 1294 |
| 564 | 20250307 | 111900 | 95246746000 | 383500 | 383500 | 383500 | 383000 | 1461 |
| 565 | 20250307 | 111800 | 94687153750 | 383500 | 384000 | 384500 | 383000 | 2847 |
| 566 | 20250307 | 111700 | 93595066750 | 384000 | 383500 | 384000 | 383500 | 716 |
| 567 | 20250307 | 111600 | 93320269750 | 383500 | 383500 | 383500 | 383000 | 1446 |
| 568 | 20250307 | 111500 | 92765873750 | 383500 | 383000 | 383500 | 383000 | 692 |
| 569 | 20250307 | 111400 | 92500733500 | 383500 | 383500 | 383500 | 383000 | 1496 |
| 570 | 20250307 | 111300 | 91927597500 | 383500 | 383000 | 383500 | 383000 | 3102 |
| 571 | 20250307 | 111200 | 90739360250 | 383000 | 384000 | 384500 | 383000 | 4592 |
| 572 | 20250307 | 111100 | 88977763250 | 384500 | 385000 | 385000 | 384000 | 542 |
| 573 | 20250307 | 111000 | 88769446750 | 385000 | 384500 | 385000 | 384500 | 1184 |
| 574 | 20250307 | 110900 | 88314086500 | 384500 | 384500 | 385000 | 384500 | 489 |
| 575 | 20250307 | 110800 | 88126017000 | 384500 | 385500 | 385500 | 384500 | 1235 |
| 576 | 20250307 | 110700 | 87650561250 | 385000 | 386000 | 386000 | 385000 | 1276 |
| 577 | 20250307 | 110600 | 87158630250 | 385500 | 385500 | 386000 | 385500 | 567 |
| 578 | 20250307 | 110500 | 86939826500 | 385500 | 385500 | 386000 | 385000 | 1522 |
| 579 | 20250307 | 110400 | 86353053000 | 385000 | 385250 | 385500 | 385000 | 1307 |
| 580 | 20250307 | 110300 | 85849656000 | 385500 | 385000 | 385500 | 384500 | 951 |
| 581 | 20250307 | 110200 | 85483328250 | 385000 | 384000 | 385000 | 383500 | 2311 |
| 582 | 20250307 | 110100 | 84595404000 | 383500 | 384000 | 384000 | 383500 | 1829 |
| 583 | 20250307 | 110000 | 83893591750 | 384000 | 384500 | 385000 | 383500 | 5618 |
| 584 | 20250307 | 105900 | 81737426750 | 385000 | 385500 | 385750 | 384500 | 7609 |
| 585 | 20250307 | 105800 | 78807948250 | 385500 | 386750 | 387000 | 385000 | 8883 |
| 586 | 20250307 | 105700 | 75379766500 | 386500 | 387000 | 387000 | 386500 | 1070 |
| 587 | 20250307 | 105600 | 74965887500 | 387000 | 387000 | 387000 | 386500 | 356 |
| 588 | 20250307 | 105500 | 74828236250 | 387000 | 387000 | 387000 | 386500 | 561 |
| 589 | 20250307 | 105400 | 74611324750 | 386500 | 388000 | 388000 | 386500 | 5437 |
| 590 | 20250307 | 105300 | 72506782750 | 388000 | 388000 | 388500 | 387500 | 1158 |
| 591 | 20250307 | 105200 | 72057480250 | 388000 | 388500 | 389000 | 388000 | 1185 |
| 592 | 20250307 | 105100 | 71597335000 | 388500 | 389000 | 389000 | 388500 | 116 |
| 593 | 20250307 | 105000 | 71552255000 | 389000 | 389000 | 389000 | 388500 | 253 |
| 594 | 20250307 | 104900 | 71453936000 | 389000 | 389500 | 390000 | 389000 | 483 |
| 595 | 20250307 | 104800 | 71265894000 | 390000 | 390000 | 390000 | 389500 | 108 |
| 596 | 20250307 | 104700 | 71223806750 | 389500 | 389000 | 390000 | 389000 | 404 |
| 597 | 20250307 | 104600 | 71066483750 | 389000 | 390000 | 390500 | 389000 | 1418 |
| 598 | 20250307 | 104500 | 70513635250 | 389500 | 390000 | 390500 | 389500 | 877 |
| 599 | 20250307 | 104400 | 70171598250 | 390000 | 389250 | 390000 | 389250 | 727 |
| 600 | 20250307 | 104300 | 69888325500 | 389500 | 389000 | 389500 | 389000 | 98 |
| 601 | 20250307 | 104200 | 69850169000 | 389000 | 388500 | 389500 | 388250 | 592 |
| 602 | 20250307 | 104100 | 69619988250 | 388500 | 388000 | 388500 | 388000 | 1023 |
| 603 | 20250307 | 104000 | 69222956750 | 387500 | 387500 | 388000 | 387500 | 705 |
| 604 | 20250307 | 103900 | 68949656750 | 387500 | 388000 | 388000 | 387500 | 228 |
| 605 | 20250307 | 103800 | 68861280500 | 388000 | 388000 | 388000 | 387500 | 880 |
| 606 | 20250307 | 103700 | 68519863000 | 388000 | 388000 | 388500 | 388000 | 266 |
| 607 | 20250307 | 103600 | 68416601000 | 388000 | 388000 | 388500 | 388000 | 194 |
| 608 | 20250307 | 103500 | 68341326500 | 388000 | 389000 | 389000 | 387500 | 3780 |
| 609 | 20250307 | 103400 | 66874192000 | 388500 | 388500 | 389000 | 388500 | 272 |
| 610 | 20250307 | 103300 | 66768448500 | 389000 | 388500 | 389000 | 388500 | 479 |
| 611 | 20250307 | 103200 | 66582325000 | 388500 | 388750 | 389000 | 388500 | 316 |
| 612 | 20250307 | 103100 | 66459552250 | 388500 | 389000 | 389000 | 388500 | 529 |
| 613 | 20250307 | 103000 | 66253801750 | 389000 | 389000 | 389500 | 389000 | 228 |
| 614 | 20250307 | 102900 | 66165100250 | 389000 | 389000 | 389500 | 389000 | 393 |
| 615 | 20250307 | 102800 | 66012156750 | 389500 | 389500 | 389500 | 389000 | 311 |
| 616 | 20250307 | 102700 | 65891142250 | 389000 | 389500 | 389500 | 389000 | 341 |
| 617 | 20250307 | 102600 | 65758387000 | 389000 | 389250 | 390000 | 389000 | 500 |
| 618 | 20250307 | 102500 | 65563677750 | 389250 | 388000 | 389500 | 388000 | 1832 |
| 619 | 20250307 | 102400 | 64852087000 | 388500 | 388000 | 388500 | 387500 | 3761 |
| 620 | 20250307 | 102300 | 63392965000 | 388000 | 388000 | 388500 | 388000 | 738 |
| 621 | 20250307 | 102200 | 63106431250 | 388000 | 388500 | 389000 | 388000 | 2402 |
| 622 | 20250307 | 102100 | 62173388750 | 389000 | 389000 | 389500 | 388500 | 2141 |
| 623 | 20250307 | 102000 | 61340660000 | 389000 | 390500 | 390500 | 389000 | 5516 |
| 624 | 20250307 | 101900 | 59190839250 | 390500 | 390500 | 391000 | 390000 | 1733 |
| 625 | 20250307 | 101800 | 58514162250 | 391000 | 390500 | 391000 | 390500 | 721 |
| 626 | 20250307 | 101700 | 58232442500 | 390500 | 390500 | 391000 | 390500 | 163 |
| 627 | 20250307 | 101600 | 58168757500 | 390500 | 390500 | 391000 | 390500 | 228 |
| 628 | 20250307 | 101500 | 58079664500 | 390500 | 391000 | 391000 | 390500 | 1179 |
| 629 | 20250307 | 101400 | 57618855750 | 391000 | 391500 | 391500 | 391000 | 126 |
| 630 | 20250307 | 101300 | 57569589250 | 391250 | 391500 | 391500 | 391000 | 181 |
| 631 | 20250307 | 101200 | 57498814500 | 391000 | 391000 | 391500 | 391000 | 292 |
| 632 | 20250307 | 101100 | 57384635000 | 391000 | 391500 | 391500 | 391000 | 436 |
| 633 | 20250307 | 101000 | 57214027000 | 391500 | 390500 | 391500 | 390500 | 264 |
| 634 | 20250307 | 100900 | 57110808750 | 391000 | 390500 | 391000 | 390500 | 242 |
| 635 | 20250307 | 100800 | 57016296250 | 391000 | 391000 | 391500 | 390500 | 788 |
| 636 | 20250307 | 100700 | 56708188750 | 391000 | 391000 | 391500 | 390500 | 458 |
| 637 | 20250307 | 100600 | 56529108750 | 391250 | 391000 | 391500 | 391000 | 245 |
| 638 | 20250307 | 100500 | 56433268000 | 391000 | 391000 | 391000 | 391000 | 77 |
| 639 | 20250307 | 100400 | 56403161000 | 391000 | 391000 | 391500 | 391000 | 424 |
| 640 | 20250307 | 100300 | 56237324000 | 391000 | 391500 | 392000 | 391000 | 809 |
| 641 | 20250307 | 100200 | 55920609250 | 391250 | 390500 | 391500 | 390500 | 603 |
| 642 | 20250307 | 100100 | 55684829250 | 390500 | 391000 | 391000 | 390500 | 149 |
| 643 | 20250307 | 100000 | 55626598750 | 390500 | 390500 | 391000 | 390500 | 373 |
| 644 | 20250307 | 095900 | 55480835750 | 390500 | 391000 | 391000 | 390500 | 377 |
| 645 | 20250307 | 095800 | 55333454750 | 390500 | 391000 | 391000 | 390500 | 472 |
| 646 | 20250307 | 095700 | 55149128250 | 390500 | 390500 | 391000 | 390500 | 387 |
| 647 | 20250307 | 095600 | 54997968750 | 390500 | 390500 | 391000 | 390500 | 273 |
| 648 | 20250307 | 095500 | 54891264000 | 391000 | 390500 | 391000 | 390500 | 556 |
| 649 | 20250307 | 095400 | 54673995500 | 391000 | 391000 | 391000 | 390500 | 785 |
| 650 | 20250307 | 095300 | 54367406500 | 391000 | 391000 | 391000 | 390500 | 337 |
| 651 | 20250307 | 095200 | 54235705500 | 391000 | 391000 | 391000 | 390500 | 1051 |
| 652 | 20250307 | 095100 | 53824935500 | 390500 | 391000 | 391000 | 390500 | 691 |
| 653 | 20250307 | 095000 | 53554820500 | 390750 | 391000 | 391500 | 390500 | 626 |
| 654 | 20250307 | 094900 | 53310044250 | 391500 | 391500 | 392000 | 391000 | 685 |
| 655 | 20250307 | 094800 | 53041888750 | 392000 | 391500 | 392000 | 391000 | 262 |
| 656 | 20250307 | 094700 | 52939285250 | 391500 | 392000 | 392000 | 391000 | 292 |
| 657 | 20250307 | 094600 | 52824974750 | 392000 | 390500 | 392000 | 390500 | 814 |
| 658 | 20250307 | 094500 | 52506335750 | 390500 | 391500 | 392000 | 390500 | 798 |
| 659 | 20250307 | 094400 | 52194117500 | 392000 | 391500 | 392000 | 391500 | 1071 |
| 660 | 20250307 | 094300 | 51774431750 | 391500 | 391500 | 392000 | 391500 | 198 |
| 661 | 20250307 | 094200 | 51696866250 | 391500 | 391500 | 392000 | 390500 | 853 |
| 662 | 20250307 | 094100 | 51363227250 | 391500 | 392000 | 392000 | 391500 | 440 |
| 663 | 20250307 | 094000 | 51190875750 | 392000 | 390500 | 392000 | 390000 | 573 |
| 664 | 20250307 | 093900 | 50966769250 | 390500 | 389500 | 391000 | 389500 | 1152 |
| 665 | 20250307 | 093800 | 50517420250 | 389500 | 389500 | 390000 | 389000 | 3095 |
| 666 | 20250307 | 093700 | 49311885750 | 390000 | 390000 | 390500 | 389500 | 2704 |
| 667 | 20250307 | 093600 | 48257030750 | 390500 | 390500 | 391000 | 390000 | 1939 |
| 668 | 20250307 | 093500 | 47499900500 | 391000 | 391000 | 391500 | 390500 | 1602 |
| 669 | 20250307 | 093400 | 46873770000 | 391000 | 392500 | 392500 | 391000 | 1318 |
| 670 | 20250307 | 093300 | 46357439000 | 392000 | 393250 | 394000 | 392000 | 1769 |
| 671 | 20250307 | 093200 | 45662781250 | 393250 | 393000 | 393500 | 393000 | 367 |
| 672 | 20250307 | 093100 | 45518506500 | 393000 | 393000 | 394000 | 393000 | 618 |
| 673 | 20250307 | 093000 | 45275446000 | 393000 | 394000 | 394500 | 393000 | 2289 |
| 674 | 20250307 | 092900 | 44374057500 | 394000 | 393500 | 394000 | 393500 | 1240 |
| 675 | 20250307 | 092800 | 43885612500 | 393500 | 393750 | 394000 | 393500 | 186 |
| 676 | 20250307 | 092700 | 43812361500 | 394000 | 393500 | 394000 | 393500 | 382 |
| 677 | 20250307 | 092600 | 43661995000 | 393500 | 394000 | 394000 | 393000 | 897 |
| 678 | 20250307 | 092500 | 43309011000 | 394000 | 392500 | 394000 | 392500 | 1972 |
| 679 | 20250307 | 092400 | 42533786500 | 392000 | 392000 | 392500 | 391500 | 480 |
| 680 | 20250307 | 092300 | 42345613500 | 392000 | 392000 | 392500 | 392000 | 866 |
| 681 | 20250307 | 092200 | 42006075500 | 392000 | 393000 | 393000 | 392000 | 643 |
| 682 | 20250307 | 092100 | 41753809500 | 393000 | 391500 | 393500 | 391000 | 3757 |
| 683 | 20250307 | 092000 | 40279472000 | 392000 | 394500 | 394500 | 391500 | 8120 |
| 684 | 20250307 | 091900 | 37086213250 | 394000 | 393000 | 394750 | 393000 | 3598 |
| 685 | 20250307 | 091800 | 35668593250 | 393500 | 392500 | 393500 | 391500 | 2851 |
| 686 | 20250307 | 091700 | 34549012000 | 392500 | 393000 | 393000 | 392500 | 776 |
| 687 | 20250307 | 091600 | 34244317500 | 392500 | 393000 | 393000 | 392500 | 750 |
| 688 | 20250307 | 091500 | 33949733000 | 393000 | 392500 | 393500 | 392000 | 2336 |
| 689 | 20250307 | 091400 | 33031942750 | 392500 | 392000 | 393000 | 392000 | 4682 |
| 690 | 20250307 | 091300 | 31192953000 | 392500 | 391500 | 392500 | 391500 | 3456 |
| 691 | 20250307 | 091200 | 29837234500 | 391500 | 392500 | 392750 | 390500 | 2513 |
| 692 | 20250307 | 091100 | 28853466000 | 392500 | 391500 | 392750 | 391500 | 5088 |
| 693 | 20250307 | 091000 | 26858327250 | 391000 | 389500 | 391500 | 389500 | 3758 |
| 694 | 20250307 | 090900 | 25390580500 | 389500 | 387500 | 390000 | 387500 | 3474 |
| 695 | 20250307 | 090800 | 24041930000 | 388000 | 390000 | 390500 | 387500 | 4686 |
| 696 | 20250307 | 090700 | 22218168000 | 390500 | 391000 | 391500 | 390000 | 2966 |
| 697 | 20250307 | 090600 | 21058967000 | 391000 | 391000 | 392000 | 390500 | 4597 |
| 698 | 20250307 | 090500 | 19261130750 | 390500 | 388500 | 391000 | 388000 | 5412 |
| 699 | 20250307 | 090400 | 17152514500 | 388500 | 388000 | 389000 | 387500 | 3451 |
| 700 | 20250307 | 090300 | 15812098000 | 388000 | 386500 | 388500 | 386500 | 4968 |
| 701 | 20250307 | 090200 | 13887691500 | 386500 | 386000 | 387250 | 385000 | 4239 |
| 702 | 20250307 | 090100 | 12250252000 | 386000 | 382000 | 386000 | 380500 | 5693 |
| 703 | 20250307 | 090000 | 10071080750 | 381000 | 386500 | 386500 | 380000 | 25856 |