41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 3 | 20250324 | 203700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 4 | 20250324 | 203600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 5 | 20250324 | 203500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 6 | 20250324 | 203400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 7 | 20250324 | 203300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 8 | 20250324 | 203200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 9 | 20250324 | 203100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 10 | 20250324 | 203000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 11 | 20250324 | 202900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 12 | 20250324 | 202800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 13 | 20250324 | 202700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 14 | 20250324 | 202600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 15 | 20250324 | 202500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 16 | 20250324 | 202400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 17 | 20250324 | 202300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 18 | 20250324 | 202200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 19 | 20250324 | 202100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 20 | 20250324 | 202000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 21 | 20250324 | 201900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 22 | 20250324 | 201800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 23 | 20250324 | 201700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 24 | 20250324 | 201600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 25 | 20250324 | 201500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 26 | 20250324 | 201400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 27 | 20250324 | 201300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 28 | 20250324 | 201200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 29 | 20250324 | 201100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 30 | 20250324 | 201000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 31 | 20250324 | 200900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 32 | 20250324 | 200800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 33 | 20250324 | 200700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 34 | 20250324 | 200600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 35 | 20250324 | 200500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 36 | 20250324 | 200400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 37 | 20250324 | 200300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 38 | 20250324 | 200200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 39 | 20250324 | 200100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 40 | 20250324 | 200000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 41 | 20250324 | 195900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 42 | 20250324 | 195800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 43 | 20250324 | 195700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 44 | 20250324 | 195600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 45 | 20250324 | 195500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 46 | 20250324 | 195400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 47 | 20250324 | 195300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 48 | 20250324 | 195200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 49 | 20250324 | 195100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 50 | 20250324 | 195000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 51 | 20250324 | 194900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 52 | 20250324 | 194800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 53 | 20250324 | 194700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 54 | 20250324 | 194600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 55 | 20250324 | 194500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 56 | 20250324 | 194400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 57 | 20250324 | 194300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 58 | 20250324 | 194200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 59 | 20250324 | 194100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 60 | 20250324 | 194000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 61 | 20250324 | 193900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 62 | 20250324 | 193800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 63 | 20250324 | 193700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 64 | 20250324 | 193600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 65 | 20250324 | 193500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 66 | 20250324 | 193400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 67 | 20250324 | 193300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 68 | 20250324 | 193200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 69 | 20250324 | 193100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 70 | 20250324 | 193000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 71 | 20250324 | 192900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 72 | 20250324 | 192800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 73 | 20250324 | 192700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 74 | 20250324 | 192600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 75 | 20250324 | 192500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 76 | 20250324 | 192400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 77 | 20250324 | 192300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 78 | 20250324 | 192200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 79 | 20250324 | 192100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 80 | 20250324 | 192000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 81 | 20250324 | 191900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 82 | 20250324 | 191800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 83 | 20250324 | 191700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 84 | 20250324 | 191600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 85 | 20250324 | 191500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 86 | 20250324 | 191400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 87 | 20250324 | 191300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 88 | 20250324 | 191200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 89 | 20250324 | 191100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 90 | 20250324 | 191000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 91 | 20250324 | 190900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 92 | 20250324 | 190800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 93 | 20250324 | 190700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 94 | 20250324 | 190600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 95 | 20250324 | 190500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 96 | 20250324 | 190400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 97 | 20250324 | 190300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 98 | 20250324 | 190200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 99 | 20250324 | 190100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 100 | 20250324 | 190000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 101 | 20250324 | 185900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 102 | 20250324 | 185800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 103 | 20250324 | 185700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 104 | 20250324 | 185600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 105 | 20250324 | 185500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 106 | 20250324 | 185400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 107 | 20250324 | 185300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 108 | 20250324 | 185200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 109 | 20250324 | 185100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 110 | 20250324 | 185000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 111 | 20250324 | 184900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 112 | 20250324 | 184800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 113 | 20250324 | 184700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 114 | 20250324 | 184600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 115 | 20250324 | 184500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 116 | 20250324 | 184400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 117 | 20250324 | 184300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 118 | 20250324 | 184200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 119 | 20250324 | 184100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 120 | 20250324 | 184000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 121 | 20250324 | 183900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 122 | 20250324 | 183800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 123 | 20250324 | 183700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 124 | 20250324 | 183600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 125 | 20250324 | 183500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 126 | 20250324 | 183400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 127 | 20250324 | 183300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 128 | 20250324 | 183200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 129 | 20250324 | 183100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 130 | 20250324 | 183000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 131 | 20250324 | 182900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 132 | 20250324 | 182800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 133 | 20250324 | 182700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 134 | 20250324 | 182600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 135 | 20250324 | 182500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 136 | 20250324 | 182400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 137 | 20250324 | 182300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 138 | 20250324 | 182200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 139 | 20250324 | 182100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 140 | 20250324 | 182000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 141 | 20250324 | 181900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 142 | 20250324 | 181800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 143 | 20250324 | 181700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 144 | 20250324 | 181600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 145 | 20250324 | 181500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 146 | 20250324 | 181400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 147 | 20250324 | 181300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 148 | 20250324 | 181200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 149 | 20250324 | 181100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 150 | 20250324 | 181000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 151 | 20250324 | 180900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 152 | 20250324 | 180800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 153 | 20250324 | 180700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 154 | 20250324 | 180600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 155 | 20250324 | 180500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 156 | 20250324 | 180400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 157 | 20250324 | 180300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 158 | 20250324 | 180200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 159 | 20250324 | 180100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 160 | 20250324 | 180000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 161 | 20250324 | 175900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 162 | 20250324 | 175800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 163 | 20250324 | 175700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 164 | 20250324 | 175600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 165 | 20250324 | 175500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 166 | 20250324 | 175400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 167 | 20250324 | 175300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 168 | 20250324 | 175200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 169 | 20250324 | 175100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 170 | 20250324 | 175000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 171 | 20250324 | 174900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 172 | 20250324 | 174800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 173 | 20250324 | 174700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 174 | 20250324 | 174600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 175 | 20250324 | 174500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 176 | 20250324 | 174400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 177 | 20250324 | 174300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 178 | 20250324 | 174200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 179 | 20250324 | 174100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 180 | 20250324 | 174000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 181 | 20250324 | 173900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 182 | 20250324 | 173800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 183 | 20250324 | 173700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 184 | 20250324 | 173600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 185 | 20250324 | 173500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 186 | 20250324 | 173400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 187 | 20250324 | 173300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 188 | 20250324 | 173200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 189 | 20250324 | 173100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 190 | 20250324 | 173000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 191 | 20250324 | 172900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 192 | 20250324 | 172800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 193 | 20250324 | 172700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 194 | 20250324 | 172600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 195 | 20250324 | 172500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 196 | 20250324 | 172400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 197 | 20250324 | 172300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 198 | 20250324 | 172200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 199 | 20250324 | 172100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 200 | 20250324 | 172000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 201 | 20250324 | 171900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 202 | 20250324 | 171800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 203 | 20250324 | 171700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 204 | 20250324 | 171600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 205 | 20250324 | 171500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 206 | 20250324 | 171400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 207 | 20250324 | 171300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 208 | 20250324 | 171200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 209 | 20250324 | 171100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 210 | 20250324 | 171000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 211 | 20250324 | 170900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 212 | 20250324 | 170800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 213 | 20250324 | 170700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 214 | 20250324 | 170600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 215 | 20250324 | 170500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 216 | 20250324 | 170400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 217 | 20250324 | 170300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 218 | 20250324 | 170200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 219 | 20250324 | 170100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 220 | 20250324 | 170000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 221 | 20250324 | 165900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 222 | 20250324 | 165800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 223 | 20250324 | 165700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 224 | 20250324 | 165600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 225 | 20250324 | 165500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 226 | 20250324 | 165400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 227 | 20250324 | 165300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 228 | 20250324 | 165200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 229 | 20250324 | 165100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 230 | 20250324 | 165000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 231 | 20250324 | 164900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 232 | 20250324 | 164800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 233 | 20250324 | 164700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 234 | 20250324 | 164600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 235 | 20250324 | 164500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 236 | 20250324 | 164400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 237 | 20250324 | 164300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 238 | 20250324 | 164200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 239 | 20250324 | 164100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 240 | 20250324 | 164000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 241 | 20250324 | 163900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 242 | 20250324 | 163800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 243 | 20250324 | 163700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 244 | 20250324 | 163600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 245 | 20250324 | 163500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 246 | 20250324 | 163400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 247 | 20250324 | 163300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 248 | 20250324 | 163200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 249 | 20250324 | 163100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 250 | 20250324 | 163000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 251 | 20250324 | 162900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 252 | 20250324 | 162800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 253 | 20250324 | 162700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 254 | 20250324 | 162600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 255 | 20250324 | 162500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 256 | 20250324 | 162400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 257 | 20250324 | 162300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 258 | 20250324 | 162200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 259 | 20250324 | 162100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 260 | 20250324 | 162000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 261 | 20250324 | 161900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 262 | 20250324 | 161800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 263 | 20250324 | 161700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 264 | 20250324 | 161600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 265 | 20250324 | 161500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 266 | 20250324 | 161400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 267 | 20250324 | 161300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 268 | 20250324 | 161200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 269 | 20250324 | 161100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 270 | 20250324 | 161000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 271 | 20250324 | 160900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 272 | 20250324 | 160800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 273 | 20250324 | 160700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 274 | 20250324 | 160600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 275 | 20250324 | 160500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 276 | 20250324 | 160400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 277 | 20250324 | 160300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 278 | 20250324 | 160200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 279 | 20250324 | 160100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 280 | 20250324 | 160000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 281 | 20250324 | 155900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 282 | 20250324 | 155800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 283 | 20250324 | 155700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 284 | 20250324 | 155600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 285 | 20250324 | 155500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 286 | 20250324 | 155400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 287 | 20250324 | 155300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 288 | 20250324 | 155200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 289 | 20250324 | 155100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 290 | 20250324 | 155000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 291 | 20250324 | 154900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 292 | 20250324 | 154800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 293 | 20250324 | 154700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 294 | 20250324 | 154600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 295 | 20250324 | 154500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 296 | 20250324 | 154400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 297 | 20250324 | 154300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 298 | 20250324 | 154200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 299 | 20250324 | 154100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 300 | 20250324 | 154000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 301 | 20250324 | 153900 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 302 | 20250324 | 153800 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 303 | 20250324 | 153700 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 304 | 20250324 | 153600 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 305 | 20250324 | 153500 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 306 | 20250324 | 153400 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 307 | 20250324 | 153300 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 308 | 20250324 | 153200 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 309 | 20250324 | 153100 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 0 |
| 310 | 20250324 | 153000 | 144537710750 | 372500 | 372500 | 372500 | 372500 | 14551 |
| 311 | 20250324 | 152900 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 312 | 20250324 | 152800 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 313 | 20250324 | 152700 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 314 | 20250324 | 152600 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 315 | 20250324 | 152500 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 316 | 20250324 | 152400 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 317 | 20250324 | 152300 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 318 | 20250324 | 152200 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 319 | 20250324 | 152100 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 320 | 20250324 | 152000 | 139117463250 | 374000 | 374000 | 374000 | 374000 | 0 |
| 321 | 20250324 | 151900 | 139117463250 | 374000 | 374500 | 374500 | 374000 | 2228 |
| 322 | 20250324 | 151800 | 138284103750 | 374000 | 374500 | 374500 | 374000 | 308 |
| 323 | 20250324 | 151700 | 138168813250 | 374500 | 374000 | 374500 | 374000 | 189 |
| 324 | 20250324 | 151600 | 138098056250 | 374500 | 374500 | 374500 | 374000 | 547 |
| 325 | 20250324 | 151500 | 137893321250 | 374500 | 374000 | 374500 | 373500 | 881 |
| 326 | 20250324 | 151400 | 137563791000 | 374000 | 373500 | 374000 | 373500 | 309 |
| 327 | 20250324 | 151300 | 137448293250 | 374000 | 374000 | 374000 | 373500 | 613 |
| 328 | 20250324 | 151200 | 137219147750 | 374000 | 374500 | 374500 | 373500 | 1115 |
| 329 | 20250324 | 151100 | 136802222000 | 374000 | 374000 | 374500 | 374000 | 1358 |
| 330 | 20250324 | 151000 | 136294247000 | 374500 | 374500 | 375000 | 374000 | 2637 |
| 331 | 20250324 | 150900 | 135306675500 | 375000 | 375000 | 375000 | 374500 | 587 |
| 332 | 20250324 | 150800 | 135086780250 | 374500 | 374500 | 375000 | 374500 | 443 |
| 333 | 20250324 | 150700 | 134920811000 | 375000 | 375000 | 375000 | 374500 | 435 |
| 334 | 20250324 | 150600 | 134757784500 | 375000 | 374500 | 375000 | 374500 | 230 |
| 335 | 20250324 | 150500 | 134671606000 | 374500 | 375000 | 375000 | 374500 | 198 |
| 336 | 20250324 | 150400 | 134597386000 | 375000 | 374500 | 375000 | 374500 | 302 |
| 337 | 20250324 | 150300 | 134484159000 | 374500 | 375000 | 375000 | 374000 | 311 |
| 338 | 20250324 | 150200 | 134367662500 | 374500 | 374500 | 375000 | 374500 | 951 |
| 339 | 20250324 | 150100 | 134011485000 | 374500 | 374500 | 375000 | 374000 | 1293 |
| 340 | 20250324 | 150000 | 133527268000 | 374500 | 375500 | 375500 | 374500 | 2764 |
| 341 | 20250324 | 145900 | 132490908000 | 375000 | 375000 | 375500 | 375000 | 322 |
| 342 | 20250324 | 145800 | 132370115000 | 375500 | 375000 | 375500 | 375000 | 430 |
| 343 | 20250324 | 145700 | 132208832000 | 375000 | 374500 | 375500 | 374500 | 1750 |
| 344 | 20250324 | 145600 | 131553160500 | 374500 | 374000 | 374500 | 374000 | 367 |
| 345 | 20250324 | 145500 | 131415780750 | 374000 | 374000 | 374500 | 374000 | 306 |
| 346 | 20250324 | 145400 | 131301208500 | 374000 | 375000 | 375000 | 374000 | 560 |
| 347 | 20250324 | 145300 | 131091574500 | 374500 | 374500 | 375000 | 374500 | 3220 |
| 348 | 20250324 | 145200 | 129885636500 | 374500 | 375000 | 375500 | 374500 | 2695 |
| 349 | 20250324 | 145100 | 128875008500 | 375000 | 376000 | 376000 | 375000 | 385 |
| 350 | 20250324 | 145000 | 128730417000 | 376000 | 376000 | 376000 | 375500 | 572 |
| 351 | 20250324 | 144900 | 128515547000 | 375500 | 375500 | 376000 | 375500 | 931 |
| 352 | 20250324 | 144800 | 128165906000 | 375500 | 376000 | 376000 | 375500 | 238 |
| 353 | 20250324 | 144700 | 128076487000 | 376000 | 375500 | 376000 | 375500 | 212 |
| 354 | 20250324 | 144600 | 127996839500 | 376000 | 375500 | 376000 | 375500 | 348 |
| 355 | 20250324 | 144500 | 127866040000 | 375500 | 376000 | 376000 | 375500 | 116 |
| 356 | 20250324 | 144400 | 127822444500 | 375500 | 375500 | 376000 | 375500 | 387 |
| 357 | 20250324 | 144300 | 127677086750 | 375500 | 375750 | 376000 | 375500 | 168 |
| 358 | 20250324 | 144200 | 127613955500 | 375500 | 375500 | 376000 | 375000 | 1179 |
| 359 | 20250324 | 144100 | 127171240750 | 375500 | 375000 | 375500 | 375000 | 548 |
| 360 | 20250324 | 144000 | 126965499750 | 375250 | 375500 | 376000 | 375000 | 327 |
| 361 | 20250324 | 143900 | 126842702000 | 375500 | 376500 | 376500 | 375000 | 2056 |
| 362 | 20250324 | 143800 | 126070884250 | 376000 | 376000 | 376500 | 376000 | 180 |
| 363 | 20250324 | 143700 | 126003164250 | 376500 | 376000 | 376500 | 376000 | 247 |
| 364 | 20250324 | 143600 | 125910210000 | 376500 | 376500 | 376500 | 376000 | 131 |
| 365 | 20250324 | 143500 | 125860908500 | 376500 | 376000 | 376500 | 376000 | 143 |
| 366 | 20250324 | 143400 | 125807099750 | 376000 | 375500 | 376500 | 375500 | 496 |
| 367 | 20250324 | 143300 | 125620506000 | 375500 | 376500 | 376750 | 375500 | 1231 |
| 368 | 20250324 | 143200 | 125157315500 | 376500 | 376500 | 377000 | 376000 | 1190 |
| 369 | 20250324 | 143100 | 124709562500 | 376500 | 377000 | 377000 | 376000 | 1070 |
| 370 | 20250324 | 143000 | 124306688000 | 377000 | 377500 | 377500 | 376500 | 782 |
| 371 | 20250324 | 142900 | 124011866250 | 377500 | 377000 | 377500 | 376500 | 796 |
| 372 | 20250324 | 142800 | 123711663000 | 377500 | 377500 | 377500 | 377000 | 403 |
| 373 | 20250324 | 142700 | 123559627750 | 377500 | 377000 | 377500 | 377000 | 418 |
| 374 | 20250324 | 142600 | 123401852750 | 377000 | 377500 | 378000 | 377000 | 494 |
| 375 | 20250324 | 142500 | 123215376750 | 377500 | 377500 | 377500 | 377000 | 535 |
| 376 | 20250324 | 142400 | 123013469750 | 377500 | 377500 | 377500 | 377000 | 116 |
| 377 | 20250324 | 142300 | 122969712500 | 377000 | 377250 | 377500 | 377000 | 85 |
| 378 | 20250324 | 142200 | 122937651250 | 377250 | 377500 | 377500 | 377000 | 132 |
| 379 | 20250324 | 142100 | 122887863000 | 377500 | 377500 | 377500 | 377000 | 113 |
| 380 | 20250324 | 142000 | 122845227750 | 377500 | 377000 | 377500 | 376500 | 1626 |
| 381 | 20250324 | 141900 | 122232057250 | 377000 | 376500 | 377000 | 376500 | 353 |
| 382 | 20250324 | 141800 | 122099130000 | 376500 | 376500 | 377000 | 376500 | 367 |
| 383 | 20250324 | 141700 | 121960866000 | 376500 | 376500 | 377000 | 376500 | 184 |
| 384 | 20250324 | 141600 | 121891569750 | 377000 | 377000 | 377000 | 376500 | 516 |
| 385 | 20250324 | 141500 | 121697078250 | 376500 | 376500 | 377000 | 376500 | 220 |
| 386 | 20250324 | 141400 | 121614237500 | 377000 | 376000 | 377000 | 376000 | 124 |
| 387 | 20250324 | 141300 | 121567568500 | 376500 | 376500 | 376500 | 376000 | 146 |
| 388 | 20250324 | 141200 | 121512617750 | 376500 | 376500 | 376500 | 376000 | 77 |
| 389 | 20250324 | 141100 | 121483649000 | 376500 | 376500 | 376500 | 376000 | 102 |
| 390 | 20250324 | 141000 | 121445265500 | 376000 | 376250 | 376500 | 376000 | 389 |
| 391 | 20250324 | 140900 | 121298870500 | 376500 | 376250 | 376500 | 376000 | 302 |
| 392 | 20250324 | 140800 | 121185184500 | 376500 | 376500 | 376500 | 376000 | 177 |
| 393 | 20250324 | 140700 | 121118576500 | 376500 | 376000 | 376500 | 376000 | 34 |
| 394 | 20250324 | 140600 | 121105782500 | 376500 | 376500 | 376500 | 376000 | 127 |
| 395 | 20250324 | 140500 | 121057994250 | 376500 | 376500 | 376500 | 376000 | 146 |
| 396 | 20250324 | 140400 | 121003061750 | 376000 | 376250 | 376500 | 376000 | 359 |
| 397 | 20250324 | 140300 | 120867910000 | 376500 | 376250 | 376500 | 376000 | 110 |
| 398 | 20250324 | 140200 | 120826517750 | 376000 | 375500 | 376000 | 375000 | 582 |
| 399 | 20250324 | 140100 | 120607852250 | 375500 | 376000 | 376000 | 375000 | 139 |
| 400 | 20250324 | 140000 | 120555667000 | 375500 | 376000 | 376500 | 375000 | 510 |
| 401 | 20250324 | 135900 | 120363968500 | 376000 | 375500 | 376500 | 375500 | 1554 |
| 402 | 20250324 | 135800 | 119779368250 | 375500 | 375500 | 376000 | 375500 | 227 |
| 403 | 20250324 | 135700 | 119694036250 | 375500 | 375500 | 376000 | 375500 | 134 |
| 404 | 20250324 | 135600 | 119643702250 | 375500 | 375500 | 376000 | 375000 | 688 |
| 405 | 20250324 | 135500 | 119385372250 | 375500 | 375500 | 375500 | 375000 | 79 |
| 406 | 20250324 | 135400 | 119355726750 | 375000 | 375500 | 375500 | 375000 | 404 |
| 407 | 20250324 | 135300 | 119204045000 | 375000 | 375000 | 375500 | 374000 | 805 |
| 408 | 20250324 | 135200 | 118902303250 | 374500 | 374500 | 375250 | 374000 | 637 |
| 409 | 20250324 | 135100 | 118663628000 | 374500 | 374500 | 374500 | 374000 | 178 |
| 410 | 20250324 | 135000 | 118597041000 | 374000 | 374500 | 375000 | 374000 | 592 |
| 411 | 20250324 | 134900 | 118375336750 | 374500 | 375000 | 375500 | 374500 | 933 |
| 412 | 20250324 | 134800 | 118025423250 | 375000 | 374500 | 375000 | 374500 | 119 |
| 413 | 20250324 | 134700 | 117980825250 | 374500 | 375000 | 375000 | 374500 | 296 |
| 414 | 20250324 | 134600 | 117869848750 | 375000 | 375000 | 375000 | 374500 | 238 |
| 415 | 20250324 | 134500 | 117780646250 | 375000 | 374500 | 375000 | 374500 | 252 |
| 416 | 20250324 | 134400 | 117686184250 | 375000 | 374500 | 375000 | 374500 | 66 |
| 417 | 20250324 | 134300 | 117661462750 | 374500 | 374500 | 375000 | 374500 | 81 |
| 418 | 20250324 | 134200 | 117631126250 | 374500 | 374500 | 375000 | 374500 | 103 |
| 419 | 20250324 | 134100 | 117592544750 | 374500 | 375000 | 375000 | 374500 | 486 |
| 420 | 20250324 | 134000 | 117410316000 | 374500 | 374500 | 375000 | 374500 | 60 |
| 421 | 20250324 | 133900 | 117387839000 | 374500 | 374500 | 375000 | 374000 | 52 |
| 422 | 20250324 | 133800 | 117368366000 | 374000 | 374500 | 375000 | 374000 | 345 |
| 423 | 20250324 | 133700 | 117239160000 | 374500 | 374500 | 375000 | 374500 | 71 |
| 424 | 20250324 | 133600 | 117212565500 | 374500 | 374500 | 375000 | 374500 | 107 |
| 425 | 20250324 | 133500 | 117172493250 | 374500 | 374500 | 375000 | 374500 | 165 |
| 426 | 20250324 | 133400 | 117110695250 | 374500 | 374500 | 375000 | 374500 | 160 |
| 427 | 20250324 | 133300 | 117050774250 | 374500 | 374000 | 375000 | 374000 | 287 |
| 428 | 20250324 | 133200 | 116943336750 | 374500 | 374000 | 374500 | 374000 | 335 |
| 429 | 20250324 | 133100 | 116817904250 | 374000 | 374000 | 374500 | 374000 | 107 |
| 430 | 20250324 | 133000 | 116777863000 | 374000 | 374000 | 375000 | 374000 | 150 |
| 431 | 20250324 | 132900 | 116721728000 | 374500 | 374500 | 375000 | 374000 | 349 |
| 432 | 20250324 | 132800 | 116591049000 | 374500 | 374500 | 375000 | 374500 | 323 |
| 433 | 20250324 | 132700 | 116470084000 | 374500 | 375000 | 375000 | 374500 | 681 |
| 434 | 20250324 | 132600 | 116215011000 | 375000 | 375500 | 375500 | 374500 | 240 |
| 435 | 20250324 | 132500 | 116125014000 | 375000 | 375000 | 375500 | 375000 | 63 |
| 436 | 20250324 | 132400 | 116101385500 | 375000 | 375000 | 375500 | 375000 | 119 |
| 437 | 20250324 | 132300 | 116056760000 | 375000 | 375000 | 375500 | 375000 | 344 |
| 438 | 20250324 | 132200 | 115927648000 | 375000 | 375500 | 375500 | 375000 | 215 |
| 439 | 20250324 | 132100 | 115846998500 | 375500 | 375500 | 376000 | 375000 | 174 |
| 440 | 20250324 | 132000 | 115781661000 | 376000 | 375500 | 376000 | 375000 | 218 |
| 441 | 20250324 | 131900 | 115699800000 | 375500 | 375500 | 376000 | 375500 | 131 |
| 442 | 20250324 | 131800 | 115650607500 | 375500 | 375500 | 376000 | 375500 | 78 |
| 443 | 20250324 | 131700 | 115621302500 | 376000 | 375000 | 376000 | 375000 | 205 |
| 444 | 20250324 | 131600 | 115544380000 | 375000 | 375500 | 375500 | 375000 | 67 |
| 445 | 20250324 | 131500 | 115519246000 | 375500 | 375000 | 375500 | 375000 | 29 |
| 446 | 20250324 | 131400 | 115508367500 | 375500 | 375000 | 375500 | 375000 | 84 |
| 447 | 20250324 | 131300 | 115476862500 | 375000 | 374500 | 375500 | 374500 | 113 |
| 448 | 20250324 | 131200 | 115434507500 | 374500 | 374750 | 375000 | 374500 | 275 |
| 449 | 20250324 | 131100 | 115331411250 | 374750 | 374500 | 375000 | 374500 | 239 |
| 450 | 20250324 | 131000 | 115241824750 | 375000 | 375000 | 375000 | 374500 | 188 |
| 451 | 20250324 | 130900 | 115171345750 | 374500 | 375000 | 375500 | 374500 | 1715 |
| 452 | 20250324 | 130800 | 114528263250 | 375000 | 375000 | 375500 | 375000 | 44 |
| 453 | 20250324 | 130700 | 114511758250 | 375000 | 375000 | 375500 | 375000 | 137 |
| 454 | 20250324 | 130600 | 114460330750 | 375500 | 376000 | 376000 | 375000 | 118 |
| 455 | 20250324 | 130500 | 114416023500 | 375000 | 375500 | 376000 | 375000 | 1236 |
| 456 | 20250324 | 130400 | 113951946000 | 376000 | 375000 | 376000 | 375000 | 527 |
| 457 | 20250324 | 130300 | 113754067000 | 375000 | 376000 | 376000 | 375000 | 956 |
| 458 | 20250324 | 130200 | 113395159250 | 376000 | 376000 | 376000 | 375500 | 594 |
| 459 | 20250324 | 130100 | 113171893750 | 376000 | 376000 | 376500 | 376000 | 40 |
| 460 | 20250324 | 130000 | 113156847250 | 376500 | 376500 | 376500 | 376000 | 44 |
| 461 | 20250324 | 125900 | 113140288750 | 376000 | 376500 | 376500 | 376000 | 30 |
| 462 | 20250324 | 125800 | 113129001750 | 376000 | 376000 | 376500 | 376000 | 105 |
| 463 | 20250324 | 125700 | 113089513750 | 376000 | 376500 | 376500 | 376000 | 53 |
| 464 | 20250324 | 125600 | 113069578250 | 376000 | 376000 | 376500 | 376000 | 205 |
| 465 | 20250324 | 125500 | 112992486250 | 376500 | 376500 | 376500 | 376000 | 117 |
| 466 | 20250324 | 125400 | 112948486250 | 376000 | 376500 | 376500 | 376000 | 41 |
| 467 | 20250324 | 125300 | 112933058250 | 376500 | 376000 | 376500 | 376000 | 72 |
| 468 | 20250324 | 125200 | 112905964250 | 376000 | 377500 | 377500 | 375500 | 1596 |
| 469 | 20250324 | 125100 | 112305717250 | 377000 | 377000 | 377500 | 377000 | 73 |
| 470 | 20250324 | 125000 | 112278186250 | 377500 | 377000 | 377500 | 377000 | 138 |
| 471 | 20250324 | 124900 | 112226098250 | 377000 | 376500 | 377500 | 376500 | 747 |
| 472 | 20250324 | 124800 | 111944476250 | 377000 | 377000 | 377000 | 376500 | 851 |
| 473 | 20250324 | 124700 | 111624066250 | 377000 | 376500 | 377000 | 376500 | 337 |
| 474 | 20250324 | 124600 | 111497070250 | 377000 | 376500 | 377000 | 376000 | 403 |
| 475 | 20250324 | 124500 | 111345332250 | 376000 | 376000 | 376500 | 376000 | 188 |
| 476 | 20250324 | 124400 | 111274637250 | 376500 | 376500 | 376500 | 376000 | 55 |
| 477 | 20250324 | 124300 | 111253934250 | 376000 | 376500 | 376500 | 376000 | 116 |
| 478 | 20250324 | 124200 | 111210313250 | 376000 | 376500 | 376500 | 376000 | 40 |
| 479 | 20250324 | 124100 | 111195264750 | 376000 | 376000 | 376500 | 375500 | 200 |
| 480 | 20250324 | 124000 | 111120063250 | 376000 | 376250 | 376500 | 376000 | 85 |
| 481 | 20250324 | 123900 | 111088097250 | 376000 | 376000 | 376500 | 376000 | 43 |
| 482 | 20250324 | 123800 | 111071924750 | 376500 | 375500 | 376500 | 375500 | 382 |
| 483 | 20250324 | 123700 | 110928206250 | 376000 | 376000 | 376500 | 375500 | 198 |
| 484 | 20250324 | 123600 | 110853755250 | 376000 | 376000 | 376500 | 376000 | 194 |
| 485 | 20250324 | 123500 | 110780802750 | 376000 | 376000 | 376500 | 376000 | 45 |
| 486 | 20250324 | 123400 | 110763876750 | 376000 | 376000 | 376500 | 375500 | 246 |
| 487 | 20250324 | 123300 | 110671377250 | 376500 | 376000 | 376500 | 375500 | 161 |
| 488 | 20250324 | 123200 | 110610837250 | 375500 | 376000 | 376000 | 375500 | 27 |
| 489 | 20250324 | 123100 | 110600687250 | 375500 | 375500 | 376000 | 375500 | 61 |
| 490 | 20250324 | 123000 | 110577771750 | 376000 | 376000 | 376000 | 375500 | 144 |
| 491 | 20250324 | 122900 | 110523631750 | 376000 | 376000 | 376500 | 376000 | 100 |
| 492 | 20250324 | 122800 | 110486030750 | 376000 | 376000 | 376500 | 375500 | 149 |
| 493 | 20250324 | 122700 | 110430010500 | 376000 | 376000 | 376500 | 375500 | 62 |
| 494 | 20250324 | 122600 | 110406697500 | 376000 | 376000 | 376500 | 375500 | 134 |
| 495 | 20250324 | 122500 | 110356311000 | 375500 | 376000 | 376000 | 375500 | 47 |
| 496 | 20250324 | 122400 | 110338646000 | 376000 | 376000 | 376000 | 375500 | 109 |
| 497 | 20250324 | 122300 | 110297701500 | 375500 | 376000 | 376500 | 375500 | 401 |
| 498 | 20250324 | 122200 | 110146930000 | 376000 | 376000 | 376000 | 375500 | 94 |
| 499 | 20250324 | 122100 | 110111620500 | 375500 | 376000 | 376500 | 375500 | 459 |
| 500 | 20250324 | 122000 | 109939071750 | 376500 | 376000 | 376500 | 376000 | 82 |
| 501 | 20250324 | 121900 | 109908223750 | 376000 | 377000 | 377000 | 376000 | 644 |
| 502 | 20250324 | 121800 | 109665803750 | 377000 | 377000 | 377000 | 376500 | 107 |
| 503 | 20250324 | 121700 | 109625503250 | 377000 | 376500 | 377000 | 376500 | 29 |
| 504 | 20250324 | 121600 | 109614573750 | 377000 | 377500 | 377500 | 376500 | 307 |
| 505 | 20250324 | 121500 | 109498838250 | 377500 | 377000 | 377500 | 377000 | 35 |
| 506 | 20250324 | 121400 | 109485638250 | 377500 | 377500 | 377500 | 377000 | 97 |
| 507 | 20250324 | 121300 | 109449061250 | 377000 | 377500 | 377500 | 377000 | 32 |
| 508 | 20250324 | 121200 | 109436988750 | 377500 | 377000 | 377500 | 377000 | 39 |
| 509 | 20250324 | 121100 | 109422275250 | 377500 | 377500 | 377500 | 377000 | 25 |
| 510 | 20250324 | 121000 | 109412841750 | 377500 | 377500 | 377500 | 377000 | 40 |
| 511 | 20250324 | 120900 | 109397751750 | 377500 | 377500 | 378000 | 377000 | 52 |
| 512 | 20250324 | 120800 | 109378127750 | 378000 | 377000 | 378000 | 377000 | 290 |
| 513 | 20250324 | 120700 | 109268662750 | 377000 | 377000 | 377500 | 377000 | 96 |
| 514 | 20250324 | 120600 | 109232468250 | 377000 | 377500 | 377500 | 377000 | 62 |
| 515 | 20250324 | 120500 | 109209080750 | 377000 | 377500 | 377500 | 377000 | 39 |
| 516 | 20250324 | 120400 | 109194376500 | 377000 | 377000 | 377500 | 377000 | 106 |
| 517 | 20250324 | 120300 | 109154405750 | 377000 | 377500 | 378000 | 377000 | 83 |
| 518 | 20250324 | 120200 | 109123086000 | 377500 | 377500 | 377500 | 377000 | 78 |
| 519 | 20250324 | 120100 | 109093670000 | 377500 | 377500 | 378000 | 377000 | 436 |
| 520 | 20250324 | 120000 | 108929095000 | 378000 | 377750 | 378000 | 377500 | 109 |
| 521 | 20250324 | 115900 | 108887914000 | 378000 | 377750 | 378000 | 377750 | 13 |
| 522 | 20250324 | 115800 | 108883002000 | 378000 | 378000 | 378000 | 377500 | 49 |
| 523 | 20250324 | 115700 | 108864497500 | 378000 | 378000 | 378000 | 377500 | 35 |
| 524 | 20250324 | 115600 | 108851278000 | 378000 | 378000 | 378500 | 377500 | 229 |
| 525 | 20250324 | 115500 | 108764714750 | 378000 | 378000 | 378500 | 378000 | 106 |
| 526 | 20250324 | 115400 | 108724632000 | 378250 | 378500 | 378500 | 378000 | 53 |
| 527 | 20250324 | 115300 | 108704584000 | 378500 | 378000 | 378500 | 378000 | 40 |
| 528 | 20250324 | 115200 | 108689455500 | 378000 | 378500 | 378500 | 378000 | 43 |
| 529 | 20250324 | 115100 | 108673187000 | 378500 | 378000 | 378500 | 378000 | 313 |
| 530 | 20250324 | 115000 | 108554844500 | 378000 | 378000 | 378500 | 378000 | 68 |
| 531 | 20250324 | 114900 | 108529128250 | 378000 | 378250 | 378500 | 378000 | 133 |
| 532 | 20250324 | 114800 | 108478849750 | 378250 | 378000 | 379000 | 378000 | 1042 |
| 533 | 20250324 | 114700 | 108084599250 | 378000 | 378000 | 378000 | 377500 | 242 |
| 534 | 20250324 | 114600 | 107993125250 | 378000 | 377500 | 378000 | 377500 | 95 |
| 535 | 20250324 | 114500 | 107957250750 | 377500 | 377750 | 378000 | 377500 | 187 |
| 536 | 20250324 | 114400 | 107886643500 | 377750 | 378000 | 378000 | 377500 | 161 |
| 537 | 20250324 | 114300 | 107825795250 | 378000 | 378000 | 378000 | 377500 | 94 |
| 538 | 20250324 | 114200 | 107790294750 | 377500 | 377500 | 378000 | 377000 | 1686 |
| 539 | 20250324 | 114100 | 107153803250 | 377000 | 377500 | 377500 | 377000 | 31 |
| 540 | 20250324 | 114000 | 107142103750 | 377500 | 377000 | 377500 | 377000 | 66 |
| 541 | 20250324 | 113900 | 107117215750 | 377500 | 377500 | 377500 | 377000 | 40 |
| 542 | 20250324 | 113800 | 107102125750 | 377500 | 377000 | 377500 | 377000 | 35 |
| 543 | 20250324 | 113700 | 107088924750 | 377000 | 377000 | 377500 | 377000 | 42 |
| 544 | 20250324 | 113600 | 107073082750 | 377500 | 377500 | 377500 | 377000 | 62 |
| 545 | 20250324 | 113500 | 107049689250 | 377500 | 377500 | 377500 | 377000 | 28 |
| 546 | 20250324 | 113400 | 107039121750 | 378000 | 377500 | 378000 | 377000 | 336 |
| 547 | 20250324 | 113300 | 106912323500 | 377250 | 377500 | 377500 | 376500 | 453 |
| 548 | 20250324 | 113200 | 106741537750 | 377500 | 377500 | 378000 | 377000 | 53 |
| 549 | 20250324 | 113100 | 106721531250 | 377500 | 377500 | 378000 | 377000 | 353 |
| 550 | 20250324 | 113000 | 106588268250 | 377500 | 377500 | 378000 | 377000 | 229 |
| 551 | 20250324 | 112900 | 106501820750 | 377500 | 378000 | 378000 | 377500 | 71 |
| 552 | 20250324 | 112800 | 106475006500 | 377500 | 377500 | 378000 | 377500 | 212 |
| 553 | 20250324 | 112700 | 106394884500 | 377750 | 378000 | 378000 | 377500 | 57 |
| 554 | 20250324 | 112600 | 106373360000 | 378000 | 377500 | 378000 | 377000 | 189 |
| 555 | 20250324 | 112500 | 106301997750 | 377000 | 377000 | 377500 | 377000 | 77 |
| 556 | 20250324 | 112400 | 106272955250 | 377500 | 376000 | 377500 | 376000 | 281 |
| 557 | 20250324 | 112300 | 106167098250 | 376500 | 376500 | 376500 | 376000 | 235 |
| 558 | 20250324 | 112200 | 106078703750 | 376500 | 375500 | 377000 | 375500 | 346 |
| 559 | 20250324 | 112100 | 105948506250 | 376000 | 376000 | 376000 | 375500 | 114 |
| 560 | 20250324 | 112000 | 105905672750 | 376000 | 375750 | 376000 | 375500 | 129 |
| 561 | 20250324 | 111900 | 105857185250 | 376000 | 376000 | 376000 | 375500 | 373 |
| 562 | 20250324 | 111800 | 105717109750 | 376000 | 376000 | 376000 | 375500 | 30 |
| 563 | 20250324 | 111700 | 105705833250 | 376000 | 375500 | 376000 | 375000 | 1198 |
| 564 | 20250324 | 111600 | 105256182000 | 376000 | 375000 | 376000 | 375000 | 600 |
| 565 | 20250324 | 111500 | 105030854000 | 375500 | 376500 | 376500 | 375000 | 2218 |
| 566 | 20250324 | 111400 | 104197732750 | 376500 | 376500 | 377000 | 376000 | 979 |
| 567 | 20250324 | 111300 | 103829155250 | 376500 | 376500 | 376500 | 376000 | 85 |
| 568 | 20250324 | 111200 | 103797182750 | 376250 | 376000 | 376500 | 376000 | 185 |
| 569 | 20250324 | 111100 | 103727559500 | 376000 | 376000 | 376500 | 376000 | 176 |
| 570 | 20250324 | 111000 | 103661323500 | 376000 | 376500 | 376500 | 376000 | 143 |
| 571 | 20250324 | 110900 | 103607515750 | 376500 | 376000 | 376500 | 376000 | 293 |
| 572 | 20250324 | 110800 | 103497269250 | 376000 | 377000 | 377000 | 376000 | 340 |
| 573 | 20250324 | 110700 | 103369261250 | 377000 | 377000 | 377000 | 376500 | 93 |
| 574 | 20250324 | 110600 | 103334228750 | 376500 | 377000 | 377000 | 376500 | 36 |
| 575 | 20250324 | 110500 | 103320664250 | 376500 | 376750 | 377000 | 376500 | 95 |
| 576 | 20250324 | 110400 | 103284873750 | 377000 | 377000 | 377500 | 376500 | 278 |
| 577 | 20250324 | 110300 | 103180071750 | 377000 | 378000 | 378000 | 377000 | 615 |
| 578 | 20250324 | 110200 | 102947929750 | 377500 | 377500 | 378000 | 377500 | 111 |
| 579 | 20250324 | 110100 | 102905981250 | 378000 | 378500 | 378500 | 377500 | 319 |
| 580 | 20250324 | 110000 | 102785400750 | 378000 | 378500 | 378500 | 378000 | 100 |
| 581 | 20250324 | 105900 | 102747557750 | 378500 | 378000 | 378500 | 378000 | 128 |
| 582 | 20250324 | 105800 | 102699168250 | 377500 | 376500 | 378000 | 376500 | 959 |
| 583 | 20250324 | 105700 | 102337155750 | 376500 | 377000 | 377000 | 376500 | 168 |
| 584 | 20250324 | 105600 | 102273821250 | 377000 | 376500 | 377500 | 376500 | 486 |
| 585 | 20250324 | 105500 | 102090685250 | 376000 | 376000 | 376500 | 376000 | 365 |
| 586 | 20250324 | 105400 | 101953275000 | 376000 | 376000 | 376500 | 376000 | 330 |
| 587 | 20250324 | 105300 | 101829187000 | 376500 | 376500 | 377000 | 376000 | 1926 |
| 588 | 20250324 | 105200 | 101104088500 | 376500 | 377000 | 377000 | 376500 | 208 |
| 589 | 20250324 | 105100 | 101025756000 | 377000 | 377000 | 377000 | 376500 | 335 |
| 590 | 20250324 | 105000 | 100899465750 | 376500 | 376500 | 377000 | 376500 | 103 |
| 591 | 20250324 | 104900 | 100860669250 | 376500 | 376500 | 377000 | 376500 | 21 |
| 592 | 20250324 | 104800 | 100852756750 | 376500 | 377000 | 377000 | 376500 | 100 |
| 593 | 20250324 | 104700 | 100815095250 | 376500 | 376750 | 377000 | 376500 | 70 |
| 594 | 20250324 | 104600 | 100788709500 | 376750 | 377000 | 377500 | 376500 | 461 |
| 595 | 20250324 | 104500 | 100614927000 | 377000 | 377000 | 377500 | 377000 | 438 |
| 596 | 20250324 | 104400 | 100449800000 | 377000 | 377000 | 377500 | 376500 | 230 |
| 597 | 20250324 | 104300 | 100363090000 | 377000 | 377000 | 377000 | 376000 | 262 |
| 598 | 20250324 | 104200 | 100264384000 | 376500 | 376000 | 377000 | 376000 | 459 |
| 599 | 20250324 | 104100 | 100091542750 | 376500 | 377000 | 377000 | 376500 | 225 |
| 600 | 20250324 | 104000 | 100006817500 | 377000 | 376500 | 377000 | 376000 | 120 |
| 601 | 20250324 | 103900 | 99961619500 | 376000 | 376000 | 376500 | 376000 | 242 |
| 602 | 20250324 | 103800 | 99870556500 | 376000 | 377000 | 377000 | 376000 | 2581 |
| 603 | 20250324 | 103700 | 98898457500 | 377000 | 377500 | 377500 | 377000 | 258 |
| 604 | 20250324 | 103600 | 98801097500 | 377000 | 377000 | 377500 | 377000 | 68 |
| 605 | 20250324 | 103500 | 98775457500 | 377000 | 377500 | 377500 | 377000 | 183 |
| 606 | 20250324 | 103400 | 98706459000 | 377500 | 377000 | 377500 | 376500 | 525 |
| 607 | 20250324 | 103300 | 98508567000 | 377000 | 376500 | 377500 | 376500 | 234 |
| 608 | 20250324 | 103200 | 98420346000 | 377000 | 377500 | 377500 | 376500 | 678 |
| 609 | 20250324 | 103100 | 98164768000 | 377500 | 377000 | 377500 | 377000 | 506 |
| 610 | 20250324 | 103000 | 97973908000 | 377000 | 376000 | 377000 | 376000 | 279 |
| 611 | 20250324 | 102900 | 97868849000 | 376500 | 375500 | 376500 | 375000 | 876 |
| 612 | 20250324 | 102800 | 97539359500 | 375500 | 374500 | 375500 | 374500 | 427 |
| 613 | 20250324 | 102700 | 97379239000 | 375000 | 374500 | 375000 | 374500 | 365 |
| 614 | 20250324 | 102600 | 97242394500 | 375000 | 375500 | 375500 | 374500 | 1509 |
| 615 | 20250324 | 102500 | 96676568500 | 375000 | 375000 | 375500 | 375000 | 188 |
| 616 | 20250324 | 102400 | 96606061500 | 375000 | 375000 | 375500 | 375000 | 96 |
| 617 | 20250324 | 102300 | 96570045500 | 375000 | 375500 | 375500 | 375000 | 943 |
| 618 | 20250324 | 102200 | 96216274500 | 375500 | 376000 | 376000 | 375000 | 1136 |
| 619 | 20250324 | 102100 | 95789911750 | 376500 | 376500 | 376500 | 376000 | 827 |
| 620 | 20250324 | 102000 | 95478938750 | 376000 | 376000 | 376500 | 376000 | 517 |
| 621 | 20250324 | 101900 | 95284411500 | 376250 | 376500 | 376500 | 376000 | 74 |
| 622 | 20250324 | 101800 | 95256565500 | 376500 | 376500 | 377000 | 376000 | 591 |
| 623 | 20250324 | 101700 | 95034034750 | 376500 | 377500 | 377500 | 376500 | 459 |
| 624 | 20250324 | 101600 | 94861020250 | 377500 | 377000 | 377500 | 377000 | 411 |
| 625 | 20250324 | 101500 | 94706068750 | 377500 | 377500 | 378000 | 377000 | 211 |
| 626 | 20250324 | 101400 | 94626470500 | 377500 | 377000 | 378000 | 377000 | 236 |
| 627 | 20250324 | 101300 | 94537385750 | 377500 | 377000 | 377500 | 377000 | 517 |
| 628 | 20250324 | 101200 | 94342225750 | 377000 | 377500 | 378000 | 377000 | 192 |
| 629 | 20250324 | 101100 | 94269750250 | 377500 | 377500 | 378000 | 377000 | 281 |
| 630 | 20250324 | 101000 | 94163684250 | 378000 | 377500 | 378000 | 377000 | 207 |
| 631 | 20250324 | 100900 | 94085542750 | 377500 | 377000 | 377750 | 376500 | 1378 |
| 632 | 20250324 | 100800 | 93566001500 | 376500 | 377000 | 377500 | 376500 | 308 |
| 633 | 20250324 | 100700 | 93449888000 | 377000 | 377000 | 377000 | 376500 | 229 |
| 634 | 20250324 | 100600 | 93363555750 | 376500 | 376500 | 377000 | 376500 | 533 |
| 635 | 20250324 | 100500 | 93162667750 | 377000 | 377500 | 378000 | 376500 | 2592 |
| 636 | 20250324 | 100400 | 92186459750 | 377500 | 378500 | 378500 | 377500 | 465 |
| 637 | 20250324 | 100300 | 92010653250 | 378500 | 379000 | 379500 | 378000 | 1074 |
| 638 | 20250324 | 100200 | 91603407250 | 379000 | 378500 | 379000 | 377000 | 2714 |
| 639 | 20250324 | 100100 | 90577103250 | 378500 | 379000 | 379000 | 378000 | 328 |
| 640 | 20250324 | 100000 | 90452907500 | 378500 | 380500 | 380500 | 378500 | 1471 |
| 641 | 20250324 | 095900 | 89894173000 | 380500 | 379500 | 380500 | 379000 | 1718 |
| 642 | 20250324 | 095800 | 89241467000 | 379500 | 378750 | 379500 | 378750 | 1312 |
| 643 | 20250324 | 095700 | 88743885750 | 378500 | 377500 | 378500 | 377500 | 1200 |
| 644 | 20250324 | 095600 | 88289963750 | 377500 | 378000 | 378500 | 377000 | 2341 |
| 645 | 20250324 | 095500 | 87405688500 | 378000 | 377000 | 378500 | 376500 | 2026 |
| 646 | 20250324 | 095400 | 86640674250 | 377000 | 376500 | 377500 | 376000 | 2242 |
| 647 | 20250324 | 095300 | 85795373250 | 376000 | 376000 | 376500 | 375500 | 1040 |
| 648 | 20250324 | 095200 | 85404483250 | 376000 | 376000 | 376500 | 375500 | 999 |
| 649 | 20250324 | 095100 | 85028853250 | 376500 | 376000 | 376500 | 376000 | 544 |
| 650 | 20250324 | 095000 | 84824235000 | 376500 | 375750 | 376500 | 375500 | 558 |
| 651 | 20250324 | 094900 | 84614444250 | 376000 | 376000 | 376000 | 375500 | 1218 |
| 652 | 20250324 | 094800 | 84156549750 | 376000 | 376500 | 376500 | 375500 | 1203 |
| 653 | 20250324 | 094700 | 83703994500 | 376500 | 375500 | 376750 | 375000 | 1736 |
| 654 | 20250324 | 094600 | 83051696000 | 375500 | 375500 | 375500 | 375000 | 399 |
| 655 | 20250324 | 094500 | 82902018500 | 375000 | 375000 | 375500 | 374500 | 638 |
| 656 | 20250324 | 094400 | 82662686250 | 375000 | 375000 | 375500 | 374000 | 3567 |
| 657 | 20250324 | 094300 | 81326965750 | 375000 | 375000 | 376000 | 374500 | 2845 |
| 658 | 20250324 | 094200 | 80259339000 | 375000 | 375500 | 376000 | 374500 | 5025 |
| 659 | 20250324 | 094100 | 78374358250 | 375500 | 377500 | 377750 | 375500 | 5620 |
| 660 | 20250324 | 094000 | 76259594000 | 378000 | 378000 | 378500 | 377500 | 1095 |
| 661 | 20250324 | 093900 | 75845972500 | 378500 | 379000 | 379000 | 378000 | 1319 |
| 662 | 20250324 | 093800 | 75347205500 | 378500 | 380000 | 380000 | 378000 | 6734 |
| 663 | 20250324 | 093700 | 72796295000 | 379500 | 379500 | 380000 | 379000 | 1713 |
| 664 | 20250324 | 093600 | 72146267250 | 379000 | 380000 | 380500 | 379000 | 2630 |
| 665 | 20250324 | 093500 | 71147959000 | 380000 | 381000 | 381500 | 380000 | 2061 |
| 666 | 20250324 | 093400 | 70363579500 | 381000 | 382000 | 383000 | 380000 | 2322 |
| 667 | 20250324 | 093300 | 69477982250 | 382500 | 383000 | 383000 | 382000 | 1863 |
| 668 | 20250324 | 093200 | 68765638250 | 383000 | 383500 | 384000 | 382000 | 4218 |
| 669 | 20250324 | 093100 | 67148707000 | 383000 | 384500 | 384500 | 382000 | 2883 |
| 670 | 20250324 | 093000 | 66043479750 | 384000 | 382500 | 384500 | 382000 | 9667 |
| 671 | 20250324 | 092900 | 62335782750 | 382500 | 381500 | 383500 | 381000 | 4909 |
| 672 | 20250324 | 092800 | 60456813750 | 381500 | 383000 | 383500 | 381000 | 6290 |
| 673 | 20250324 | 092700 | 58049205250 | 383000 | 382000 | 383500 | 381500 | 7351 |
| 674 | 20250324 | 092600 | 55238373500 | 382000 | 381500 | 383000 | 380000 | 10814 |
| 675 | 20250324 | 092500 | 51109791500 | 381000 | 380500 | 381000 | 380000 | 6269 |
| 676 | 20250324 | 092400 | 48723684000 | 380500 | 379000 | 381000 | 378000 | 8728 |
| 677 | 20250324 | 092300 | 45410430500 | 378500 | 379000 | 379500 | 378000 | 1231 |
| 678 | 20250324 | 092200 | 44943983000 | 379000 | 380000 | 380000 | 378500 | 6065 |
| 679 | 20250324 | 092100 | 42644403500 | 380000 | 379500 | 380500 | 379000 | 8691 |
| 680 | 20250324 | 092000 | 39344659500 | 379000 | 379000 | 379500 | 377500 | 4066 |
| 681 | 20250324 | 091900 | 37805488250 | 379000 | 377500 | 379500 | 376500 | 5319 |
| 682 | 20250324 | 091800 | 35793270750 | 377500 | 377500 | 379000 | 377000 | 8368 |
| 683 | 20250324 | 091700 | 32627175750 | 377500 | 376500 | 378000 | 375000 | 6858 |
| 684 | 20250324 | 091600 | 30044393000 | 377000 | 377500 | 378000 | 376000 | 7993 |
| 685 | 20250324 | 091500 | 27033216250 | 378000 | 374500 | 378500 | 374500 | 9656 |
| 686 | 20250324 | 091400 | 23395837250 | 374500 | 374000 | 375000 | 373500 | 3989 |
| 687 | 20250324 | 091300 | 21903665250 | 373500 | 374500 | 375000 | 373000 | 3943 |
| 688 | 20250324 | 091200 | 20427970750 | 374500 | 374000 | 375000 | 373500 | 5198 |
| 689 | 20250324 | 091100 | 18483766250 | 374000 | 371250 | 374000 | 371000 | 4938 |
| 690 | 20250324 | 091000 | 16643272000 | 371500 | 370500 | 371500 | 370500 | 797 |
| 691 | 20250324 | 090900 | 16347539750 | 371000 | 371000 | 371500 | 370000 | 2566 |
| 692 | 20250324 | 090800 | 15396457750 | 371000 | 370500 | 371000 | 370000 | 1291 |
| 693 | 20250324 | 090700 | 14918497250 | 370500 | 370000 | 370500 | 369500 | 798 |
| 694 | 20250324 | 090600 | 14623113250 | 370000 | 370000 | 370500 | 369000 | 1912 |
| 695 | 20250324 | 090500 | 13916266500 | 370000 | 370000 | 370500 | 369000 | 3151 |
| 696 | 20250324 | 090400 | 12750573500 | 370000 | 368000 | 370000 | 367500 | 1157 |
| 697 | 20250324 | 090300 | 12324516250 | 368000 | 368000 | 368500 | 367500 | 2370 |
| 698 | 20250324 | 090200 | 11452535750 | 368000 | 370500 | 371000 | 367000 | 7008 |
| 699 | 20250324 | 090100 | 8864787500 | 370500 | 372500 | 373000 | 370000 | 4571 |
| 700 | 20250324 | 090000 | 7168576500 | 372500 | 375500 | 375500 | 371000 | 15849 |