42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 3 | 20250401 | 204600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 4 | 20250401 | 204500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 5 | 20250401 | 204400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 6 | 20250401 | 204300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 7 | 20250401 | 204200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 8 | 20250401 | 204100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 9 | 20250401 | 204000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 10 | 20250401 | 203900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 11 | 20250401 | 203800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 12 | 20250401 | 203700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 13 | 20250401 | 203600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 14 | 20250401 | 203500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 15 | 20250401 | 203400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 16 | 20250401 | 203300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 17 | 20250401 | 203200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 18 | 20250401 | 203100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 19 | 20250401 | 203000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 20 | 20250401 | 202900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 21 | 20250401 | 202800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 22 | 20250401 | 202700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 23 | 20250401 | 202600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 24 | 20250401 | 202500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 25 | 20250401 | 202400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 26 | 20250401 | 202300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 27 | 20250401 | 202200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 28 | 20250401 | 202100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 29 | 20250401 | 202000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 30 | 20250401 | 201900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 31 | 20250401 | 201800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 32 | 20250401 | 201700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 33 | 20250401 | 201600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 34 | 20250401 | 201500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 35 | 20250401 | 201400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 36 | 20250401 | 201300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 37 | 20250401 | 201200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 38 | 20250401 | 201100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 39 | 20250401 | 201000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 40 | 20250401 | 200900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 41 | 20250401 | 200800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 42 | 20250401 | 200700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 43 | 20250401 | 200600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 44 | 20250401 | 200500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 45 | 20250401 | 200400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 46 | 20250401 | 200300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 47 | 20250401 | 200200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 48 | 20250401 | 200100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 49 | 20250401 | 200000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 50 | 20250401 | 195900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 51 | 20250401 | 195800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 52 | 20250401 | 195700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 53 | 20250401 | 195600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 54 | 20250401 | 195500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 55 | 20250401 | 195400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 56 | 20250401 | 195300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 57 | 20250401 | 195200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 58 | 20250401 | 195100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 59 | 20250401 | 195000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 60 | 20250401 | 194900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 61 | 20250401 | 194800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 62 | 20250401 | 194700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 63 | 20250401 | 194600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 64 | 20250401 | 194500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 65 | 20250401 | 194400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 66 | 20250401 | 194300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 67 | 20250401 | 194200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 68 | 20250401 | 194100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 69 | 20250401 | 194000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 70 | 20250401 | 193900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 71 | 20250401 | 193800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 72 | 20250401 | 193700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 73 | 20250401 | 193600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 74 | 20250401 | 193500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 75 | 20250401 | 193400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 76 | 20250401 | 193300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 77 | 20250401 | 193200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 78 | 20250401 | 193100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 79 | 20250401 | 193000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 80 | 20250401 | 192900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 81 | 20250401 | 192800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 82 | 20250401 | 192700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 83 | 20250401 | 192600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 84 | 20250401 | 192500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 85 | 20250401 | 192400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 86 | 20250401 | 192300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 87 | 20250401 | 192200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 88 | 20250401 | 192100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 89 | 20250401 | 192000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 90 | 20250401 | 191900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 91 | 20250401 | 191800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 92 | 20250401 | 191700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 93 | 20250401 | 191600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 94 | 20250401 | 191500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 95 | 20250401 | 191400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 96 | 20250401 | 191300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 97 | 20250401 | 191200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 98 | 20250401 | 191100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 99 | 20250401 | 191000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 100 | 20250401 | 190900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 101 | 20250401 | 190800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 102 | 20250401 | 190700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 103 | 20250401 | 190600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 104 | 20250401 | 190500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 105 | 20250401 | 190400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 106 | 20250401 | 190300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 107 | 20250401 | 190200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 108 | 20250401 | 190100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 109 | 20250401 | 190000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 110 | 20250401 | 185900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 111 | 20250401 | 185800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 112 | 20250401 | 185700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 113 | 20250401 | 185600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 114 | 20250401 | 185500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 115 | 20250401 | 185400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 116 | 20250401 | 185300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 117 | 20250401 | 185200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 118 | 20250401 | 185100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 119 | 20250401 | 185000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 120 | 20250401 | 184900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 121 | 20250401 | 184800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 122 | 20250401 | 184700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 123 | 20250401 | 184600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 124 | 20250401 | 184500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 125 | 20250401 | 184400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 126 | 20250401 | 184300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 127 | 20250401 | 184200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 128 | 20250401 | 184100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 129 | 20250401 | 184000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 130 | 20250401 | 183900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 131 | 20250401 | 183800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 132 | 20250401 | 183700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 133 | 20250401 | 183600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 134 | 20250401 | 183500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 135 | 20250401 | 183400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 136 | 20250401 | 183300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 137 | 20250401 | 183200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 138 | 20250401 | 183100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 139 | 20250401 | 183000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 140 | 20250401 | 182900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 141 | 20250401 | 182800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 142 | 20250401 | 182700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 143 | 20250401 | 182600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 144 | 20250401 | 182500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 145 | 20250401 | 182400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 146 | 20250401 | 182300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 147 | 20250401 | 182200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 148 | 20250401 | 182100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 149 | 20250401 | 182000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 150 | 20250401 | 181900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 151 | 20250401 | 181800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 152 | 20250401 | 181700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 153 | 20250401 | 181600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 154 | 20250401 | 181500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 155 | 20250401 | 181400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 156 | 20250401 | 181300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 157 | 20250401 | 181200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 158 | 20250401 | 181100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 159 | 20250401 | 181000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 160 | 20250401 | 180900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 161 | 20250401 | 180800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 162 | 20250401 | 180700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 163 | 20250401 | 180600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 164 | 20250401 | 180500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 165 | 20250401 | 180400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 166 | 20250401 | 180300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 167 | 20250401 | 180200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 168 | 20250401 | 180100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 169 | 20250401 | 180000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 170 | 20250401 | 175900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 171 | 20250401 | 175800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 172 | 20250401 | 175700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 173 | 20250401 | 175600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 174 | 20250401 | 175500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 175 | 20250401 | 175400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 176 | 20250401 | 175300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 177 | 20250401 | 175200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 178 | 20250401 | 175100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 179 | 20250401 | 175000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 180 | 20250401 | 174900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 181 | 20250401 | 174800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 182 | 20250401 | 174700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 183 | 20250401 | 174600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 184 | 20250401 | 174500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 185 | 20250401 | 174400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 186 | 20250401 | 174300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 187 | 20250401 | 174200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 188 | 20250401 | 174100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 189 | 20250401 | 174000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 190 | 20250401 | 173900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 191 | 20250401 | 173800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 192 | 20250401 | 173700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 193 | 20250401 | 173600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 194 | 20250401 | 173500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 195 | 20250401 | 173400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 196 | 20250401 | 173300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 197 | 20250401 | 173200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 198 | 20250401 | 173100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 199 | 20250401 | 173000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 200 | 20250401 | 172900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 201 | 20250401 | 172800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 202 | 20250401 | 172700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 203 | 20250401 | 172600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 204 | 20250401 | 172500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 205 | 20250401 | 172400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 206 | 20250401 | 172300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 207 | 20250401 | 172200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 208 | 20250401 | 172100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 209 | 20250401 | 172000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 210 | 20250401 | 171900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 211 | 20250401 | 171800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 212 | 20250401 | 171700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 213 | 20250401 | 171600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 214 | 20250401 | 171500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 215 | 20250401 | 171400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 216 | 20250401 | 171300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 217 | 20250401 | 171200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 218 | 20250401 | 171100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 219 | 20250401 | 171000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 220 | 20250401 | 170900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 221 | 20250401 | 170800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 222 | 20250401 | 170700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 223 | 20250401 | 170600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 224 | 20250401 | 170500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 225 | 20250401 | 170400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 226 | 20250401 | 170300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 227 | 20250401 | 170200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 228 | 20250401 | 170100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 229 | 20250401 | 170000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 230 | 20250401 | 165900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 231 | 20250401 | 165800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 232 | 20250401 | 165700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 233 | 20250401 | 165600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 234 | 20250401 | 165500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 235 | 20250401 | 165400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 236 | 20250401 | 165300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 237 | 20250401 | 165200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 238 | 20250401 | 165100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 239 | 20250401 | 165000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 240 | 20250401 | 164900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 241 | 20250401 | 164800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 242 | 20250401 | 164700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 243 | 20250401 | 164600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 244 | 20250401 | 164500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 245 | 20250401 | 164400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 246 | 20250401 | 164300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 247 | 20250401 | 164200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 248 | 20250401 | 164100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 249 | 20250401 | 164000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 250 | 20250401 | 163900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 251 | 20250401 | 163800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 252 | 20250401 | 163700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 253 | 20250401 | 163600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 254 | 20250401 | 163500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 255 | 20250401 | 163400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 256 | 20250401 | 163300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 257 | 20250401 | 163200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 258 | 20250401 | 163100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 259 | 20250401 | 163000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 260 | 20250401 | 162900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 261 | 20250401 | 162800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 262 | 20250401 | 162700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 263 | 20250401 | 162600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 264 | 20250401 | 162500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 265 | 20250401 | 162400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 266 | 20250401 | 162300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 267 | 20250401 | 162200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 268 | 20250401 | 162100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 269 | 20250401 | 162000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 270 | 20250401 | 161900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 271 | 20250401 | 161800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 272 | 20250401 | 161700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 273 | 20250401 | 161600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 274 | 20250401 | 161500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 275 | 20250401 | 161400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 276 | 20250401 | 161300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 277 | 20250401 | 161200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 278 | 20250401 | 161100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 279 | 20250401 | 161000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 280 | 20250401 | 160900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 281 | 20250401 | 160800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 282 | 20250401 | 160700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 283 | 20250401 | 160600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 284 | 20250401 | 160500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 285 | 20250401 | 160400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 286 | 20250401 | 160300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 287 | 20250401 | 160200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 288 | 20250401 | 160100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 289 | 20250401 | 160000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 290 | 20250401 | 155900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 291 | 20250401 | 155800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 292 | 20250401 | 155700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 293 | 20250401 | 155600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 294 | 20250401 | 155500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 295 | 20250401 | 155400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 296 | 20250401 | 155300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 297 | 20250401 | 155200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 298 | 20250401 | 155100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 299 | 20250401 | 155000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 300 | 20250401 | 154900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 301 | 20250401 | 154800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 302 | 20250401 | 154700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 303 | 20250401 | 154600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 304 | 20250401 | 154500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 305 | 20250401 | 154400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 306 | 20250401 | 154300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 307 | 20250401 | 154200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 308 | 20250401 | 154100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 309 | 20250401 | 154000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 310 | 20250401 | 153900 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 311 | 20250401 | 153800 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 312 | 20250401 | 153700 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 313 | 20250401 | 153600 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 314 | 20250401 | 153500 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 315 | 20250401 | 153400 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 316 | 20250401 | 153300 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 317 | 20250401 | 153200 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 318 | 20250401 | 153100 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 0 |
| 319 | 20250401 | 153000 | 167075764750 | 371500 | 371500 | 371500 | 371500 | 9917 |
| 320 | 20250401 | 152900 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 321 | 20250401 | 152800 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 322 | 20250401 | 152700 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 323 | 20250401 | 152600 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 324 | 20250401 | 152500 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 325 | 20250401 | 152400 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 326 | 20250401 | 152300 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 327 | 20250401 | 152200 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 328 | 20250401 | 152100 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 329 | 20250401 | 152000 | 163391599250 | 371000 | 371000 | 371000 | 371000 | 0 |
| 330 | 20250401 | 151900 | 163391599250 | 371000 | 372000 | 372000 | 371000 | 1018 |
| 331 | 20250401 | 151800 | 163013728750 | 371000 | 371000 | 371500 | 370500 | 1093 |
| 332 | 20250401 | 151700 | 162607925250 | 371000 | 371000 | 371500 | 370500 | 413 |
| 333 | 20250401 | 151600 | 162454719750 | 371000 | 371000 | 371000 | 370500 | 804 |
| 334 | 20250401 | 151500 | 162156533250 | 371000 | 370500 | 371000 | 370000 | 716 |
| 335 | 20250401 | 151400 | 161891246250 | 370000 | 371000 | 371000 | 370000 | 544 |
| 336 | 20250401 | 151300 | 161689656750 | 370500 | 371000 | 371000 | 370000 | 2402 |
| 337 | 20250401 | 151200 | 160799588750 | 371000 | 370500 | 371000 | 370500 | 713 |
| 338 | 20250401 | 151100 | 160535117500 | 371000 | 371000 | 371500 | 370500 | 2064 |
| 339 | 20250401 | 151000 | 159769429000 | 371500 | 372000 | 372000 | 371000 | 1746 |
| 340 | 20250401 | 150900 | 159120766250 | 371750 | 372000 | 372000 | 371500 | 205 |
| 341 | 20250401 | 150800 | 159044576500 | 372000 | 371500 | 372000 | 371250 | 811 |
| 342 | 20250401 | 150700 | 158743193750 | 371000 | 371000 | 372000 | 371000 | 1419 |
| 343 | 20250401 | 150600 | 158215974000 | 371500 | 371500 | 372000 | 371000 | 1940 |
| 344 | 20250401 | 150500 | 157495223250 | 371000 | 372500 | 372500 | 371000 | 2754 |
| 345 | 20250401 | 150400 | 156471846500 | 372500 | 372500 | 372500 | 372000 | 424 |
| 346 | 20250401 | 150300 | 156314023500 | 372000 | 373000 | 373000 | 372000 | 1096 |
| 347 | 20250401 | 150200 | 155905817250 | 372500 | 372750 | 373000 | 372500 | 364 |
| 348 | 20250401 | 150100 | 155770164500 | 372500 | 372750 | 373000 | 372500 | 120 |
| 349 | 20250401 | 150000 | 155725434250 | 373000 | 373500 | 373500 | 372000 | 1555 |
| 350 | 20250401 | 145900 | 155145768250 | 373500 | 373500 | 373500 | 373000 | 165 |
| 351 | 20250401 | 145800 | 155084165250 | 373500 | 373000 | 373500 | 373000 | 128 |
| 352 | 20250401 | 145700 | 155036366750 | 373000 | 373500 | 374000 | 373000 | 590 |
| 353 | 20250401 | 145600 | 154815970250 | 373500 | 374000 | 374000 | 373500 | 163 |
| 354 | 20250401 | 145500 | 154755038250 | 374000 | 374000 | 374000 | 373500 | 100 |
| 355 | 20250401 | 145400 | 154717644750 | 374000 | 374000 | 374000 | 373500 | 384 |
| 356 | 20250401 | 145300 | 154574175750 | 374000 | 373500 | 374000 | 373000 | 485 |
| 357 | 20250401 | 145200 | 154393033750 | 373500 | 373000 | 373500 | 373000 | 113 |
| 358 | 20250401 | 145100 | 154350847500 | 373000 | 374000 | 374000 | 373000 | 504 |
| 359 | 20250401 | 145000 | 154162574250 | 374000 | 372500 | 374000 | 372500 | 1248 |
| 360 | 20250401 | 144900 | 153696758250 | 372500 | 373000 | 373000 | 372500 | 501 |
| 361 | 20250401 | 144800 | 153510083000 | 372500 | 373000 | 373000 | 372500 | 529 |
| 362 | 20250401 | 144700 | 153312977000 | 373000 | 373500 | 373500 | 372500 | 765 |
| 363 | 20250401 | 144600 | 153027619500 | 373000 | 373000 | 373500 | 372500 | 491 |
| 364 | 20250401 | 144500 | 152844492500 | 373000 | 373000 | 373500 | 373000 | 624 |
| 365 | 20250401 | 144400 | 152611669500 | 373000 | 373000 | 373500 | 373000 | 215 |
| 366 | 20250401 | 144300 | 152531440500 | 373000 | 373500 | 373500 | 373000 | 402 |
| 367 | 20250401 | 144200 | 152381439000 | 373500 | 373500 | 373500 | 373000 | 159 |
| 368 | 20250401 | 144100 | 152322105000 | 373500 | 373000 | 373500 | 372500 | 541 |
| 369 | 20250401 | 144000 | 152120241000 | 373000 | 373000 | 373000 | 372500 | 143 |
| 370 | 20250401 | 143900 | 152066921000 | 373000 | 372500 | 373000 | 372000 | 845 |
| 371 | 20250401 | 143800 | 151752192000 | 372500 | 372000 | 372500 | 371750 | 802 |
| 372 | 20250401 | 143700 | 151453806500 | 372000 | 372250 | 373000 | 371750 | 1825 |
| 373 | 20250401 | 143600 | 150774599000 | 372250 | 373250 | 373250 | 372000 | 2997 |
| 374 | 20250401 | 143500 | 149657786250 | 373250 | 373750 | 373750 | 373000 | 1603 |
| 375 | 20250401 | 143400 | 149059384250 | 373750 | 373500 | 374000 | 373500 | 144 |
| 376 | 20250401 | 143300 | 149005566750 | 373500 | 374000 | 374000 | 373500 | 470 |
| 377 | 20250401 | 143200 | 148829972250 | 374000 | 374250 | 374500 | 373750 | 583 |
| 378 | 20250401 | 143100 | 148611908000 | 374250 | 374500 | 374500 | 374250 | 97 |
| 379 | 20250401 | 143000 | 148575583750 | 374500 | 374500 | 374500 | 374000 | 969 |
| 380 | 20250401 | 142900 | 148212714250 | 374000 | 374500 | 374500 | 374000 | 206 |
| 381 | 20250401 | 142800 | 148135620750 | 374500 | 374500 | 374500 | 374000 | 106 |
| 382 | 20250401 | 142700 | 148095934750 | 374500 | 374500 | 374500 | 374000 | 66 |
| 383 | 20250401 | 142600 | 148071225000 | 374500 | 374500 | 374500 | 373500 | 260 |
| 384 | 20250401 | 142500 | 147973941500 | 374500 | 374000 | 374500 | 373500 | 390 |
| 385 | 20250401 | 142400 | 147828050750 | 374000 | 374000 | 374500 | 374000 | 281 |
| 386 | 20250401 | 142300 | 147722916250 | 374250 | 374000 | 374500 | 373500 | 1221 |
| 387 | 20250401 | 142200 | 147266266000 | 374000 | 374000 | 374000 | 373500 | 87 |
| 388 | 20250401 | 142100 | 147233735000 | 374000 | 374000 | 374000 | 373500 | 223 |
| 389 | 20250401 | 142000 | 147150335000 | 373750 | 374000 | 374000 | 373500 | 122 |
| 390 | 20250401 | 141900 | 147104717250 | 374000 | 374000 | 374000 | 373500 | 417 |
| 391 | 20250401 | 141800 | 146948776750 | 374000 | 374000 | 374000 | 373500 | 130 |
| 392 | 20250401 | 141700 | 146900159750 | 373500 | 373750 | 374500 | 373500 | 927 |
| 393 | 20250401 | 141600 | 146553457000 | 373750 | 374000 | 374000 | 373500 | 137 |
| 394 | 20250401 | 141500 | 146502228750 | 374000 | 374000 | 374000 | 373500 | 1108 |
| 395 | 20250401 | 141400 | 146088341250 | 374000 | 374500 | 374500 | 373500 | 1250 |
| 396 | 20250401 | 141300 | 145621215250 | 374500 | 374000 | 374500 | 374000 | 267 |
| 397 | 20250401 | 141200 | 145521300250 | 374000 | 374500 | 374500 | 374000 | 179 |
| 398 | 20250401 | 141100 | 145454273500 | 374500 | 374500 | 374500 | 374000 | 185 |
| 399 | 20250401 | 141000 | 145385000500 | 374500 | 374500 | 374500 | 374000 | 192 |
| 400 | 20250401 | 140900 | 145313120500 | 374500 | 374500 | 374500 | 374000 | 803 |
| 401 | 20250401 | 140800 | 145012634250 | 374500 | 374000 | 374500 | 374000 | 436 |
| 402 | 20250401 | 140700 | 144849377250 | 374000 | 374000 | 374500 | 374000 | 410 |
| 403 | 20250401 | 140600 | 144695892250 | 374500 | 374500 | 375000 | 374000 | 265 |
| 404 | 20250401 | 140500 | 144596608250 | 374500 | 375000 | 375000 | 374500 | 1060 |
| 405 | 20250401 | 140400 | 144199561750 | 375000 | 375000 | 375000 | 374500 | 254 |
| 406 | 20250401 | 140300 | 144104388750 | 375000 | 375000 | 375000 | 374000 | 837 |
| 407 | 20250401 | 140200 | 143790956000 | 375000 | 375000 | 375000 | 374500 | 246 |
| 408 | 20250401 | 140100 | 143698728000 | 375000 | 375000 | 375000 | 374500 | 134 |
| 409 | 20250401 | 140000 | 143648496000 | 375000 | 374500 | 375000 | 374000 | 949 |
| 410 | 20250401 | 135900 | 143293100000 | 374500 | 375000 | 375000 | 374500 | 151 |
| 411 | 20250401 | 135800 | 143236489000 | 375000 | 375000 | 375000 | 374000 | 191 |
| 412 | 20250401 | 135700 | 143164904000 | 374500 | 375000 | 375000 | 374000 | 244 |
| 413 | 20250401 | 135600 | 143073503000 | 375000 | 375000 | 375000 | 374500 | 156 |
| 414 | 20250401 | 135500 | 143015011750 | 375000 | 374500 | 375000 | 374000 | 1013 |
| 415 | 20250401 | 135400 | 142635626250 | 374500 | 375000 | 375000 | 374500 | 100 |
| 416 | 20250401 | 135300 | 142598135250 | 375000 | 375000 | 375000 | 374500 | 1780 |
| 417 | 20250401 | 135200 | 141931489250 | 375000 | 375500 | 375500 | 374500 | 625 |
| 418 | 20250401 | 135100 | 141697108250 | 375500 | 375500 | 375500 | 375000 | 447 |
| 419 | 20250401 | 135000 | 141529439250 | 375500 | 375500 | 375500 | 375000 | 375 |
| 420 | 20250401 | 134900 | 141388669000 | 375250 | 375000 | 375500 | 375000 | 324 |
| 421 | 20250401 | 134800 | 141267013000 | 375000 | 375500 | 375500 | 375000 | 87 |
| 422 | 20250401 | 134700 | 141234349000 | 375500 | 375500 | 375500 | 375000 | 142 |
| 423 | 20250401 | 134600 | 141181055500 | 375500 | 375500 | 375500 | 375000 | 87 |
| 424 | 20250401 | 134500 | 141148395000 | 375500 | 375500 | 375500 | 375000 | 129 |
| 425 | 20250401 | 134400 | 141099973500 | 375500 | 375000 | 375500 | 374500 | 301 |
| 426 | 20250401 | 134300 | 140987063250 | 375000 | 375500 | 375500 | 374500 | 142 |
| 427 | 20250401 | 134200 | 140933807250 | 375500 | 374500 | 375500 | 374500 | 500 |
| 428 | 20250401 | 134100 | 140746318250 | 375000 | 374750 | 375000 | 374500 | 244 |
| 429 | 20250401 | 134000 | 140654866500 | 374750 | 375500 | 375500 | 374500 | 200 |
| 430 | 20250401 | 133900 | 140579911250 | 375000 | 375500 | 375500 | 375000 | 233 |
| 431 | 20250401 | 133800 | 140492502750 | 376000 | 376000 | 376000 | 375000 | 818 |
| 432 | 20250401 | 133700 | 140185287250 | 376000 | 375000 | 376000 | 374750 | 1753 |
| 433 | 20250401 | 133600 | 139527374000 | 375000 | 375000 | 375000 | 374500 | 148 |
| 434 | 20250401 | 133500 | 139471874500 | 375000 | 375000 | 375000 | 374500 | 102 |
| 435 | 20250401 | 133400 | 139433630500 | 375000 | 374500 | 375000 | 374500 | 245 |
| 436 | 20250401 | 133300 | 139341833000 | 375000 | 375000 | 375000 | 374500 | 208 |
| 437 | 20250401 | 133200 | 139263870250 | 375000 | 375000 | 375000 | 374500 | 382 |
| 438 | 20250401 | 133100 | 139120767750 | 374500 | 375000 | 375000 | 374500 | 96 |
| 439 | 20250401 | 133000 | 139084774750 | 375000 | 374750 | 375000 | 374500 | 250 |
| 440 | 20250401 | 132900 | 138991092250 | 375000 | 375000 | 375000 | 374500 | 231 |
| 441 | 20250401 | 132800 | 138904471750 | 375000 | 375500 | 375500 | 374500 | 525 |
| 442 | 20250401 | 132700 | 138707550750 | 375500 | 375500 | 375500 | 375000 | 83 |
| 443 | 20250401 | 132600 | 138676401250 | 375500 | 375500 | 375500 | 374500 | 526 |
| 444 | 20250401 | 132500 | 138479130250 | 375000 | 375000 | 375500 | 374500 | 772 |
| 445 | 20250401 | 132400 | 138189777750 | 375000 | 375000 | 375000 | 374500 | 311 |
| 446 | 20250401 | 132300 | 138073226750 | 375000 | 375000 | 375500 | 374500 | 422 |
| 447 | 20250401 | 132200 | 137914968750 | 375000 | 375000 | 375000 | 374000 | 343 |
| 448 | 20250401 | 132100 | 137786462000 | 375000 | 375000 | 375500 | 374500 | 311 |
| 449 | 20250401 | 132000 | 137669820250 | 375500 | 375000 | 376000 | 374500 | 1753 |
| 450 | 20250401 | 131900 | 137012127250 | 375000 | 374000 | 375000 | 374000 | 748 |
| 451 | 20250401 | 131800 | 136732122250 | 374000 | 374000 | 374000 | 373500 | 178 |
| 452 | 20250401 | 131700 | 136665552250 | 374000 | 375000 | 375000 | 373500 | 776 |
| 453 | 20250401 | 131600 | 136375314500 | 375000 | 375000 | 375000 | 374500 | 128 |
| 454 | 20250401 | 131500 | 136327320750 | 374750 | 375000 | 375000 | 374500 | 149 |
| 455 | 20250401 | 131400 | 136271467250 | 375000 | 374000 | 375000 | 374000 | 128 |
| 456 | 20250401 | 131300 | 136223503250 | 375000 | 374500 | 375000 | 374000 | 387 |
| 457 | 20250401 | 131200 | 136078635250 | 374000 | 374000 | 374500 | 373500 | 770 |
| 458 | 20250401 | 131100 | 135790535750 | 373750 | 374000 | 374000 | 373500 | 185 |
| 459 | 20250401 | 131000 | 135721370750 | 373500 | 373000 | 374000 | 373000 | 813 |
| 460 | 20250401 | 130900 | 135417675750 | 373500 | 373500 | 373500 | 373000 | 311 |
| 461 | 20250401 | 130800 | 135301632750 | 373000 | 373000 | 373500 | 372750 | 1308 |
| 462 | 20250401 | 130700 | 134813721500 | 373500 | 373500 | 374000 | 373000 | 566 |
| 463 | 20250401 | 130600 | 134602319000 | 373500 | 373500 | 374000 | 373500 | 244 |
| 464 | 20250401 | 130500 | 134511158500 | 374000 | 374500 | 374500 | 373500 | 573 |
| 465 | 20250401 | 130400 | 134297034250 | 374000 | 374500 | 375000 | 374000 | 740 |
| 466 | 20250401 | 130300 | 134020169000 | 374500 | 374500 | 375000 | 374500 | 265 |
| 467 | 20250401 | 130200 | 133920886500 | 374500 | 375000 | 375000 | 374500 | 149 |
| 468 | 20250401 | 130100 | 133865063000 | 375000 | 375000 | 375000 | 374000 | 511 |
| 469 | 20250401 | 130000 | 133673687000 | 375000 | 375000 | 375000 | 374500 | 157 |
| 470 | 20250401 | 125900 | 133614853500 | 375000 | 374500 | 375000 | 374500 | 366 |
| 471 | 20250401 | 125800 | 133477762500 | 375000 | 375000 | 375000 | 374500 | 257 |
| 472 | 20250401 | 125700 | 133381487500 | 374500 | 373500 | 375000 | 373500 | 1464 |
| 473 | 20250401 | 125600 | 132833570000 | 373500 | 374000 | 374500 | 373500 | 612 |
| 474 | 20250401 | 125500 | 132604712000 | 374000 | 374500 | 375000 | 374000 | 1170 |
| 475 | 20250401 | 125400 | 132166818500 | 374500 | 374500 | 375500 | 374500 | 342 |
| 476 | 20250401 | 125300 | 132038661500 | 375500 | 375500 | 376000 | 374500 | 1233 |
| 477 | 20250401 | 125200 | 131576288500 | 375500 | 375500 | 376000 | 375000 | 433 |
| 478 | 20250401 | 125100 | 131413695250 | 375500 | 376000 | 376500 | 375000 | 736 |
| 479 | 20250401 | 125000 | 131137278250 | 376500 | 376500 | 377000 | 375500 | 556 |
| 480 | 20250401 | 124900 | 130927986250 | 376000 | 377000 | 377000 | 376000 | 619 |
| 481 | 20250401 | 124800 | 130695124750 | 377000 | 377000 | 377000 | 376500 | 672 |
| 482 | 20250401 | 124700 | 130442002750 | 377500 | 377000 | 377500 | 377000 | 417 |
| 483 | 20250401 | 124600 | 130284753250 | 377000 | 376500 | 377500 | 376000 | 1296 |
| 484 | 20250401 | 124500 | 129796310500 | 376500 | 376500 | 376500 | 376000 | 376 |
| 485 | 20250401 | 124400 | 129654851500 | 376000 | 376500 | 376500 | 376000 | 500 |
| 486 | 20250401 | 124300 | 129466724000 | 376500 | 377000 | 377000 | 376500 | 451 |
| 487 | 20250401 | 124200 | 129296883000 | 376500 | 376500 | 377000 | 376500 | 127 |
| 488 | 20250401 | 124100 | 129249018000 | 377000 | 377000 | 377000 | 376500 | 265 |
| 489 | 20250401 | 124000 | 129149124000 | 377000 | 377500 | 377500 | 376500 | 426 |
| 490 | 20250401 | 123900 | 128988527000 | 377500 | 377500 | 377500 | 377000 | 174 |
| 491 | 20250401 | 123800 | 128922863000 | 377500 | 377500 | 377500 | 377000 | 97 |
| 492 | 20250401 | 123700 | 128886256000 | 377500 | 377250 | 377500 | 377000 | 278 |
| 493 | 20250401 | 123600 | 128781410500 | 377000 | 377500 | 377500 | 377000 | 198 |
| 494 | 20250401 | 123500 | 128706738250 | 377000 | 377000 | 377500 | 377000 | 371 |
| 495 | 20250401 | 123400 | 128566717250 | 377000 | 377000 | 377250 | 376500 | 1173 |
| 496 | 20250401 | 123300 | 128124500750 | 377000 | 376500 | 377000 | 376000 | 578 |
| 497 | 20250401 | 123200 | 127906824250 | 376500 | 376000 | 376500 | 376000 | 964 |
| 498 | 20250401 | 123100 | 127544245750 | 376000 | 375000 | 376000 | 375000 | 251 |
| 499 | 20250401 | 123000 | 127449988500 | 375500 | 375000 | 375500 | 375000 | 204 |
| 500 | 20250401 | 122900 | 127373393750 | 375500 | 375500 | 375500 | 375000 | 236 |
| 501 | 20250401 | 122800 | 127284846750 | 375500 | 375500 | 375500 | 375000 | 212 |
| 502 | 20250401 | 122700 | 127205292750 | 375500 | 375500 | 376000 | 375000 | 128 |
| 503 | 20250401 | 122600 | 127157243250 | 375500 | 376000 | 376000 | 375500 | 185 |
| 504 | 20250401 | 122500 | 127087741250 | 375500 | 375000 | 376000 | 375000 | 396 |
| 505 | 20250401 | 122400 | 126939044250 | 375000 | 375500 | 376000 | 375000 | 736 |
| 506 | 20250401 | 122300 | 126662992750 | 375500 | 376000 | 376500 | 375500 | 623 |
| 507 | 20250401 | 122200 | 126428847250 | 376000 | 376500 | 376500 | 376000 | 108 |
| 508 | 20250401 | 122100 | 126388209250 | 376000 | 376500 | 376500 | 376000 | 240 |
| 509 | 20250401 | 122000 | 126297908250 | 376500 | 376500 | 376500 | 376000 | 505 |
| 510 | 20250401 | 121900 | 126107995750 | 376000 | 376000 | 377000 | 376000 | 242 |
| 511 | 20250401 | 121800 | 126016973750 | 376000 | 375750 | 377000 | 375500 | 1447 |
| 512 | 20250401 | 121700 | 125472930750 | 376000 | 375500 | 376000 | 375000 | 1011 |
| 513 | 20250401 | 121600 | 125093082500 | 375500 | 376000 | 376500 | 375000 | 1430 |
| 514 | 20250401 | 121500 | 124555610750 | 376000 | 377500 | 377500 | 376000 | 1368 |
| 515 | 20250401 | 121400 | 124040483250 | 377500 | 377500 | 378000 | 377250 | 647 |
| 516 | 20250401 | 121300 | 123796212250 | 378000 | 378000 | 378000 | 377500 | 1077 |
| 517 | 20250401 | 121200 | 123389618000 | 378000 | 377500 | 378000 | 377500 | 381 |
| 518 | 20250401 | 121100 | 123245746750 | 377500 | 378000 | 378000 | 377500 | 82 |
| 519 | 20250401 | 121000 | 123214757750 | 377500 | 378500 | 378500 | 377500 | 434 |
| 520 | 20250401 | 120900 | 123050758750 | 378000 | 378000 | 378500 | 377500 | 975 |
| 521 | 20250401 | 120800 | 122682186250 | 378000 | 378000 | 378000 | 377500 | 160 |
| 522 | 20250401 | 120700 | 122621732500 | 377500 | 377750 | 378000 | 377500 | 256 |
| 523 | 20250401 | 120600 | 122525049250 | 377500 | 378000 | 378000 | 377500 | 371 |
| 524 | 20250401 | 120500 | 122384961250 | 377500 | 378000 | 378000 | 377500 | 345 |
| 525 | 20250401 | 120400 | 122254572750 | 378000 | 378000 | 378000 | 377500 | 787 |
| 526 | 20250401 | 120300 | 121957124000 | 378000 | 378000 | 378000 | 377500 | 157 |
| 527 | 20250401 | 120200 | 121897797250 | 377500 | 378000 | 378000 | 377500 | 241 |
| 528 | 20250401 | 120100 | 121806737500 | 378000 | 378000 | 378000 | 377500 | 197 |
| 529 | 20250401 | 120000 | 121732272000 | 378000 | 378500 | 378500 | 377500 | 507 |
| 530 | 20250401 | 115900 | 121540658750 | 378000 | 379000 | 379000 | 377500 | 723 |
| 531 | 20250401 | 115800 | 121267167500 | 378500 | 378500 | 379000 | 378500 | 1052 |
| 532 | 20250401 | 115700 | 120868590250 | 378500 | 378750 | 379000 | 378500 | 736 |
| 533 | 20250401 | 115600 | 120589945250 | 378500 | 378000 | 378500 | 377500 | 4429 |
| 534 | 20250401 | 115500 | 118914820750 | 377500 | 378000 | 378000 | 377500 | 526 |
| 535 | 20250401 | 115400 | 118716109250 | 377500 | 377500 | 378000 | 377000 | 2098 |
| 536 | 20250401 | 115300 | 117924137250 | 377000 | 377500 | 378000 | 377000 | 1693 |
| 537 | 20250401 | 115200 | 117285489250 | 378000 | 378000 | 378000 | 377500 | 1307 |
| 538 | 20250401 | 115100 | 116791646750 | 378500 | 378000 | 378500 | 377500 | 2604 |
| 539 | 20250401 | 115000 | 115807286000 | 378000 | 378000 | 378000 | 377500 | 1592 |
| 540 | 20250401 | 114900 | 115205559500 | 377500 | 378000 | 378000 | 377500 | 497 |
| 541 | 20250401 | 114800 | 115017862500 | 377500 | 377500 | 378000 | 377000 | 1641 |
| 542 | 20250401 | 114700 | 114398305000 | 377000 | 377500 | 377500 | 377000 | 786 |
| 543 | 20250401 | 114600 | 114101608000 | 377500 | 377000 | 377500 | 377000 | 483 |
| 544 | 20250401 | 114500 | 113919283000 | 377500 | 377000 | 377500 | 376500 | 1742 |
| 545 | 20250401 | 114400 | 113262559500 | 377000 | 377000 | 377000 | 376500 | 952 |
| 546 | 20250401 | 114300 | 112903934250 | 377000 | 377000 | 377000 | 376500 | 225 |
| 547 | 20250401 | 114200 | 112819136750 | 377000 | 376500 | 377000 | 376500 | 1053 |
| 548 | 20250401 | 114100 | 112422230750 | 377000 | 376500 | 377000 | 376500 | 691 |
| 549 | 20250401 | 114000 | 112162021500 | 376500 | 376000 | 377000 | 375500 | 2071 |
| 550 | 20250401 | 113900 | 111382751500 | 375500 | 375500 | 376000 | 375000 | 613 |
| 551 | 20250401 | 113800 | 111152558000 | 375500 | 375500 | 376000 | 375000 | 776 |
| 552 | 20250401 | 113700 | 110861163000 | 375500 | 375000 | 375500 | 374500 | 748 |
| 553 | 20250401 | 113600 | 110580639250 | 375000 | 375500 | 375500 | 374500 | 476 |
| 554 | 20250401 | 113500 | 110402124250 | 375500 | 375500 | 375500 | 374750 | 425 |
| 555 | 20250401 | 113400 | 110242718750 | 375500 | 375500 | 376000 | 374500 | 1373 |
| 556 | 20250401 | 113300 | 109727440750 | 376000 | 375500 | 376000 | 375500 | 162 |
| 557 | 20250401 | 113200 | 109666571750 | 376000 | 376000 | 376500 | 375000 | 1295 |
| 558 | 20250401 | 113100 | 109179863750 | 376500 | 376500 | 376500 | 376000 | 982 |
| 559 | 20250401 | 113000 | 108810398750 | 376000 | 376000 | 376500 | 376000 | 343 |
| 560 | 20250401 | 112900 | 108681403250 | 376000 | 376000 | 376500 | 375500 | 1885 |
| 561 | 20250401 | 112800 | 107972662250 | 376000 | 375500 | 376000 | 375500 | 678 |
| 562 | 20250401 | 112700 | 107717792750 | 376000 | 376000 | 376000 | 375500 | 122 |
| 563 | 20250401 | 112600 | 107671925750 | 376000 | 375500 | 376000 | 375500 | 796 |
| 564 | 20250401 | 112500 | 107372949750 | 375000 | 376000 | 376000 | 375000 | 5681 |
| 565 | 20250401 | 112400 | 105239906250 | 375500 | 376000 | 376000 | 375500 | 422 |
| 566 | 20250401 | 112300 | 105081238750 | 376000 | 376000 | 376000 | 375500 | 1744 |
| 567 | 20250401 | 112200 | 104425507250 | 375500 | 376000 | 376000 | 375500 | 671 |
| 568 | 20250401 | 112100 | 104173413250 | 376000 | 375000 | 376000 | 375000 | 3381 |
| 569 | 20250401 | 112000 | 102903507250 | 375500 | 375500 | 375500 | 375000 | 1041 |
| 570 | 20250401 | 111900 | 102513089250 | 375500 | 375000 | 375500 | 374500 | 2250 |
| 571 | 20250401 | 111800 | 101669422000 | 375000 | 374500 | 375000 | 374500 | 1574 |
| 572 | 20250401 | 111700 | 101079880500 | 374500 | 374500 | 374500 | 374000 | 586 |
| 573 | 20250401 | 111600 | 100860568500 | 374500 | 374500 | 374500 | 374000 | 220 |
| 574 | 20250401 | 111500 | 100778236750 | 374500 | 374000 | 374500 | 373500 | 1022 |
| 575 | 20250401 | 111400 | 100396115750 | 374000 | 374000 | 374000 | 373500 | 515 |
| 576 | 20250401 | 111300 | 100203511250 | 374000 | 374000 | 374000 | 373500 | 317 |
| 577 | 20250401 | 111200 | 100085037000 | 374000 | 373500 | 374500 | 373000 | 1376 |
| 578 | 20250401 | 111100 | 99570622500 | 373500 | 373750 | 374000 | 373000 | 810 |
| 579 | 20250401 | 111000 | 99268098000 | 374000 | 374000 | 374250 | 373500 | 861 |
| 580 | 20250401 | 110900 | 98946192250 | 374000 | 374000 | 374500 | 373500 | 966 |
| 581 | 20250401 | 110800 | 98584978250 | 374000 | 374500 | 374500 | 374000 | 717 |
| 582 | 20250401 | 110700 | 98316621000 | 374500 | 374750 | 375000 | 374500 | 700 |
| 583 | 20250401 | 110600 | 98054393500 | 375000 | 375000 | 375000 | 374500 | 664 |
| 584 | 20250401 | 110500 | 97805477000 | 375000 | 374500 | 375000 | 374500 | 374 |
| 585 | 20250401 | 110400 | 97665317500 | 375000 | 375000 | 375500 | 374500 | 929 |
| 586 | 20250401 | 110300 | 97316953000 | 374500 | 374500 | 375250 | 374000 | 5033 |
| 587 | 20250401 | 110200 | 95430534000 | 375000 | 375000 | 375000 | 374500 | 295 |
| 588 | 20250401 | 110100 | 95319931500 | 375000 | 374500 | 375000 | 374500 | 598 |
| 589 | 20250401 | 110000 | 95095783500 | 374500 | 374500 | 375000 | 374000 | 2157 |
| 590 | 20250401 | 105900 | 94287755000 | 374000 | 374000 | 374500 | 373500 | 1405 |
| 591 | 20250401 | 105800 | 93762256000 | 374000 | 374500 | 374500 | 373500 | 1059 |
| 592 | 20250401 | 105700 | 93366167250 | 374000 | 374500 | 374500 | 373500 | 1328 |
| 593 | 20250401 | 105600 | 92869405250 | 374500 | 374500 | 374500 | 374000 | 395 |
| 594 | 20250401 | 105500 | 92721575500 | 374000 | 374000 | 375000 | 374000 | 1300 |
| 595 | 20250401 | 105400 | 92234781750 | 374000 | 373500 | 374500 | 373000 | 2431 |
| 596 | 20250401 | 105300 | 91326203750 | 373000 | 373500 | 373500 | 372500 | 966 |
| 597 | 20250401 | 105200 | 90965675750 | 373500 | 374500 | 374500 | 371000 | 4438 |
| 598 | 20250401 | 105100 | 89310030500 | 374000 | 375000 | 375500 | 374000 | 1977 |
| 599 | 20250401 | 105000 | 88569432750 | 375000 | 374500 | 375500 | 374000 | 12331 |
| 600 | 20250401 | 104900 | 83947470750 | 374500 | 373500 | 374500 | 373500 | 3682 |
| 601 | 20250401 | 104800 | 82570514250 | 373500 | 373000 | 373500 | 372500 | 2191 |
| 602 | 20250401 | 104700 | 81753166000 | 372500 | 372500 | 373000 | 372000 | 3155 |
| 603 | 20250401 | 104600 | 80577405500 | 372000 | 372500 | 372750 | 371500 | 2191 |
| 604 | 20250401 | 104500 | 79761909500 | 372500 | 372000 | 373000 | 371500 | 5446 |
| 605 | 20250401 | 104400 | 77733445750 | 372000 | 370500 | 372500 | 370500 | 11632 |
| 606 | 20250401 | 104300 | 73409724250 | 370500 | 369500 | 371000 | 369500 | 6056 |
| 607 | 20250401 | 104200 | 71168072000 | 369500 | 369500 | 370000 | 369000 | 2479 |
| 608 | 20250401 | 104100 | 70252173000 | 369500 | 369000 | 369500 | 369000 | 166 |
| 609 | 20250401 | 104000 | 70190901000 | 369000 | 368000 | 369500 | 368000 | 1278 |
| 610 | 20250401 | 103900 | 69719641250 | 368500 | 368000 | 368500 | 368000 | 1252 |
| 611 | 20250401 | 103800 | 69258295250 | 368500 | 368000 | 368500 | 367500 | 513 |
| 612 | 20250401 | 103700 | 69069392500 | 368500 | 368000 | 368500 | 367500 | 476 |
| 613 | 20250401 | 103600 | 68894206500 | 368000 | 368500 | 368500 | 367500 | 993 |
| 614 | 20250401 | 103500 | 68528438000 | 368500 | 368500 | 369000 | 368500 | 111 |
| 615 | 20250401 | 103400 | 68487529750 | 368500 | 369000 | 369000 | 368500 | 176 |
| 616 | 20250401 | 103300 | 68422631250 | 369000 | 370000 | 370000 | 369000 | 1072 |
| 617 | 20250401 | 103200 | 68026514250 | 369500 | 368000 | 369750 | 367500 | 2908 |
| 618 | 20250401 | 103100 | 66953459250 | 368000 | 369500 | 369500 | 367500 | 964 |
| 619 | 20250401 | 103000 | 66597900750 | 369000 | 369500 | 370000 | 368500 | 1077 |
| 620 | 20250401 | 102900 | 66200131250 | 369500 | 368500 | 369500 | 368500 | 1666 |
| 621 | 20250401 | 102800 | 65585490750 | 369000 | 369000 | 370000 | 368500 | 4126 |
| 622 | 20250401 | 102700 | 64061891750 | 368500 | 367500 | 369000 | 367500 | 467 |
| 623 | 20250401 | 102600 | 63889775750 | 368000 | 368000 | 368000 | 367500 | 270 |
| 624 | 20250401 | 102500 | 63790500250 | 368000 | 368000 | 368500 | 367500 | 173 |
| 625 | 20250401 | 102400 | 63726829750 | 368500 | 367500 | 368500 | 366500 | 759 |
| 626 | 20250401 | 102300 | 63447703250 | 367000 | 367500 | 368000 | 366500 | 957 |
| 627 | 20250401 | 102200 | 63096124250 | 368000 | 366000 | 368000 | 366000 | 717 |
| 628 | 20250401 | 102100 | 62833001750 | 366000 | 366500 | 367000 | 366000 | 425 |
| 629 | 20250401 | 102000 | 62677284750 | 366500 | 367500 | 367500 | 365500 | 1059 |
| 630 | 20250401 | 101900 | 62289479750 | 367000 | 367500 | 368000 | 367000 | 611 |
| 631 | 20250401 | 101800 | 62065138250 | 368000 | 367000 | 368000 | 367000 | 600 |
| 632 | 20250401 | 101700 | 61844637250 | 367000 | 368500 | 369000 | 367000 | 2007 |
| 633 | 20250401 | 101600 | 61105914250 | 368500 | 368000 | 369000 | 368000 | 1271 |
| 634 | 20250401 | 101500 | 60637231500 | 368000 | 368500 | 368500 | 367500 | 684 |
| 635 | 20250401 | 101400 | 60385297000 | 368500 | 368000 | 369000 | 367500 | 1622 |
| 636 | 20250401 | 101300 | 59787743500 | 368000 | 368500 | 368750 | 367500 | 1068 |
| 637 | 20250401 | 101200 | 59394468000 | 368500 | 368000 | 369500 | 368000 | 3244 |
| 638 | 20250401 | 101100 | 58197472750 | 368000 | 367500 | 369000 | 367500 | 3410 |
| 639 | 20250401 | 101000 | 56942265250 | 367000 | 365500 | 367500 | 365500 | 1085 |
| 640 | 20250401 | 100900 | 56544613250 | 366000 | 365500 | 366500 | 365000 | 1179 |
| 641 | 20250401 | 100800 | 56113446250 | 365000 | 364250 | 365500 | 364000 | 1177 |
| 642 | 20250401 | 100700 | 55683891250 | 364500 | 364500 | 364500 | 364000 | 751 |
| 643 | 20250401 | 100600 | 55410330750 | 364500 | 364000 | 364500 | 363500 | 919 |
| 644 | 20250401 | 100500 | 55075827750 | 364000 | 364000 | 365000 | 364000 | 976 |
| 645 | 20250401 | 100400 | 54720348500 | 364000 | 363500 | 364000 | 363500 | 900 |
| 646 | 20250401 | 100300 | 54393010500 | 364000 | 364000 | 364000 | 363500 | 889 |
| 647 | 20250401 | 100200 | 54069690250 | 363750 | 364000 | 364000 | 363500 | 298 |
| 648 | 20250401 | 100100 | 53961267500 | 364000 | 365000 | 365000 | 363500 | 1608 |
| 649 | 20250401 | 100000 | 53375548000 | 365500 | 365500 | 366000 | 365000 | 689 |
| 650 | 20250401 | 095900 | 53123930500 | 365500 | 366000 | 366500 | 365000 | 461 |
| 651 | 20250401 | 095800 | 52955343000 | 365500 | 366000 | 366000 | 365500 | 563 |
| 652 | 20250401 | 095700 | 52749534500 | 365500 | 365500 | 366000 | 365500 | 132 |
| 653 | 20250401 | 095600 | 52701251000 | 366000 | 367000 | 367000 | 365000 | 1382 |
| 654 | 20250401 | 095500 | 52195373500 | 367000 | 367500 | 367500 | 367000 | 276 |
| 655 | 20250401 | 095400 | 52093986000 | 367500 | 367500 | 368000 | 367000 | 625 |
| 656 | 20250401 | 095300 | 51864276000 | 367500 | 367000 | 367500 | 366500 | 739 |
| 657 | 20250401 | 095200 | 51592850000 | 366500 | 368000 | 368000 | 366500 | 1043 |
| 658 | 20250401 | 095100 | 51209918000 | 368000 | 369500 | 370000 | 367500 | 1503 |
| 659 | 20250401 | 095000 | 50656141500 | 369500 | 370000 | 370500 | 369000 | 1046 |
| 660 | 20250401 | 094900 | 50269113000 | 370000 | 370000 | 370500 | 369000 | 3646 |
| 661 | 20250401 | 094800 | 48920260750 | 369500 | 370000 | 370000 | 369000 | 1726 |
| 662 | 20250401 | 094700 | 48282181000 | 369500 | 369000 | 370000 | 369000 | 4649 |
| 663 | 20250401 | 094600 | 46563650250 | 369000 | 368000 | 369000 | 368000 | 3149 |
| 664 | 20250401 | 094500 | 45402777500 | 368000 | 368000 | 368500 | 367000 | 2070 |
| 665 | 20250401 | 094400 | 44640732250 | 367500 | 367500 | 368500 | 367000 | 1810 |
| 666 | 20250401 | 094300 | 43974834750 | 367000 | 367500 | 367500 | 367000 | 1338 |
| 667 | 20250401 | 094200 | 43483344750 | 367000 | 367500 | 368000 | 367000 | 1341 |
| 668 | 20250401 | 094100 | 42990858000 | 367000 | 366000 | 367500 | 366000 | 1137 |
| 669 | 20250401 | 094000 | 42573994500 | 366000 | 366000 | 366500 | 365500 | 1206 |
| 670 | 20250401 | 093900 | 42132615500 | 366000 | 365000 | 366000 | 364500 | 952 |
| 671 | 20250401 | 093800 | 41784831000 | 365000 | 365000 | 365500 | 364500 | 1141 |
| 672 | 20250401 | 093700 | 41368454500 | 365000 | 363500 | 365000 | 363500 | 896 |
| 673 | 20250401 | 093600 | 41042008500 | 364000 | 362500 | 364000 | 362500 | 1044 |
| 674 | 20250401 | 093500 | 40663010500 | 362000 | 362000 | 362500 | 362000 | 612 |
| 675 | 20250401 | 093400 | 40441440500 | 362000 | 362000 | 362500 | 362000 | 1225 |
| 676 | 20250401 | 093300 | 39997927750 | 362500 | 362500 | 363000 | 362000 | 1467 |
| 677 | 20250401 | 093200 | 39466225750 | 363000 | 364000 | 364000 | 362500 | 2038 |
| 678 | 20250401 | 093100 | 38726149000 | 364000 | 364000 | 364500 | 363500 | 329 |
| 679 | 20250401 | 093000 | 38606360000 | 364000 | 364500 | 364500 | 364000 | 668 |
| 680 | 20250401 | 092900 | 38363042250 | 364500 | 363750 | 364500 | 363500 | 550 |
| 681 | 20250401 | 092800 | 38162907250 | 363750 | 364000 | 365500 | 363500 | 1475 |
| 682 | 20250401 | 092700 | 37625613500 | 364000 | 363750 | 364500 | 363500 | 891 |
| 683 | 20250401 | 092600 | 37301345750 | 363750 | 364000 | 364500 | 363500 | 1260 |
| 684 | 20250401 | 092500 | 36842620000 | 363500 | 364000 | 364500 | 363500 | 885 |
| 685 | 20250401 | 092400 | 36520433000 | 363500 | 363500 | 364000 | 363500 | 942 |
| 686 | 20250401 | 092300 | 36177796500 | 363500 | 365000 | 365000 | 363000 | 3542 |
| 687 | 20250401 | 092200 | 34889719250 | 365500 | 366000 | 366500 | 365000 | 1748 |
| 688 | 20250401 | 092100 | 34251151250 | 366500 | 367500 | 367500 | 365500 | 3087 |
| 689 | 20250401 | 092000 | 33120893750 | 367500 | 368500 | 368500 | 367000 | 524 |
| 690 | 20250401 | 091900 | 32928172750 | 368500 | 369000 | 369000 | 368000 | 768 |
| 691 | 20250401 | 091800 | 32645249750 | 368500 | 367500 | 369500 | 367500 | 3660 |
| 692 | 20250401 | 091700 | 31297297000 | 367500 | 367000 | 369000 | 366500 | 4392 |
| 693 | 20250401 | 091600 | 29681262500 | 366500 | 367500 | 367500 | 366000 | 842 |
| 694 | 20250401 | 091500 | 29372546000 | 367500 | 367500 | 368000 | 366500 | 2837 |
| 695 | 20250401 | 091400 | 28331042250 | 367500 | 370500 | 370500 | 367500 | 4514 |
| 696 | 20250401 | 091300 | 26666036750 | 370500 | 371000 | 371500 | 370000 | 1747 |
| 697 | 20250401 | 091200 | 26017911750 | 371000 | 372000 | 372500 | 370500 | 3329 |
| 698 | 20250401 | 091100 | 24780808250 | 371500 | 370500 | 372500 | 370000 | 7321 |
| 699 | 20250401 | 091000 | 22061412750 | 370500 | 368500 | 371000 | 368500 | 10323 |
| 700 | 20250401 | 090900 | 18243776750 | 368500 | 366500 | 368500 | 366500 | 7058 |
| 701 | 20250401 | 090800 | 15648883250 | 366500 | 365500 | 367000 | 365000 | 4279 |
| 702 | 20250401 | 090700 | 14084190000 | 365500 | 366500 | 366500 | 365000 | 3003 |
| 703 | 20250401 | 090600 | 12985781000 | 366000 | 365000 | 367000 | 364500 | 6514 |
| 704 | 20250401 | 090500 | 10601822000 | 365500 | 364500 | 365500 | 364000 | 2823 |
| 705 | 20250401 | 090400 | 9572296750 | 364500 | 362500 | 364500 | 362000 | 1558 |
| 706 | 20250401 | 090300 | 9006257250 | 362500 | 363500 | 364000 | 361500 | 3292 |
| 707 | 20250401 | 090200 | 7812148500 | 363500 | 365000 | 365000 | 362500 | 4435 |
| 708 | 20250401 | 090100 | 6199092500 | 364500 | 363500 | 365500 | 363500 | 6078 |
| 709 | 20250401 | 090000 | 3983841750 | 364000 | 363000 | 364000 | 361000 | 10979 |