KissMeData/198080/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	200800	59830704	1901	1901	1901	1901	361
3	20230911	200700	59830704	1901	1901	1901	1901	0
4	20230911	200600	59830704	1901	1901	1901	1901	0
5	20230911	200500	59830704	1901	1901	1901	1901	0
6	20230911	200400	59830704	1901	1901	1901	1901	0
7	20230911	200300	59830704	1901	1901	1901	1901	0
8	20230911	200200	59830704	1901	1901	1901	1901	0
9	20230911	200100	59830704	1901	1901	1901	1901	0
10	20230911	200000	59830704	1901	1901	1901	1901	0
11	20230911	195900	59830704	1901	1901	1901	1901	0
12	20230911	195800	59830704	1901	1901	1901	1901	0
13	20230911	195700	59830704	1901	1901	1901	1901	0
14	20230911	195600	59830704	1901	1901	1901	1901	0
15	20230911	195500	59830704	1901	1901	1901	1901	0
16	20230911	195400	59830704	1901	1901	1901	1901	0
17	20230911	195300	59830704	1901	1901	1901	1901	0
18	20230911	195200	59830704	1901	1901	1901	1901	0
19	20230911	195100	59830704	1901	1901	1901	1901	0
20	20230911	195000	59830704	1901	1901	1901	1901	0
21	20230911	194900	59830704	1901	1901	1901	1901	0
22	20230911	194800	59830704	1901	1901	1901	1901	0
23	20230911	194700	59830704	1901	1901	1901	1901	0
24	20230911	194600	59830704	1901	1901	1901	1901	0
25	20230911	194500	59830704	1901	1901	1901	1901	0
26	20230911	194400	59830704	1901	1901	1901	1901	0
27	20230911	194300	59830704	1901	1901	1901	1901	0
28	20230911	194200	59830704	1901	1901	1901	1901	0
29	20230911	194100	59830704	1901	1901	1901	1901	0
30	20230911	194000	59830704	1901	1901	1901	1901	0
31	20230911	193900	59830704	1901	1901	1901	1901	0
32	20230911	193800	59830704	1901	1901	1901	1901	361
33	20230911	193700	59830704	1901	1901	1901	1901	0
34	20230911	193600	59830704	1901	1901	1901	1901	0
35	20230911	193500	59830704	1901	1901	1901	1901	0
36	20230911	193400	59830704	1901	1901	1901	1901	0
37	20230911	193300	59830704	1901	1901	1901	1901	0
38	20230911	193200	59830704	1901	1901	1901	1901	0
39	20230911	193100	59830704	1901	1901	1901	1901	0
40	20230911	193000	59830704	1901	1901	1901	1901	0
41	20230911	192900	59830704	1901	1901	1901	1901	0
42	20230911	192800	59830704	1901	1901	1901	1901	0
43	20230911	192700	59830704	1901	1901	1901	1901	0
44	20230911	192600	59830704	1901	1901	1901	1901	0
45	20230911	192500	59830704	1901	1901	1901	1901	0
46	20230911	192400	59830704	1901	1901	1901	1901	0
47	20230911	192300	59830704	1901	1901	1901	1901	0
48	20230911	192200	59830704	1901	1901	1901	1901	0
49	20230911	192100	59830704	1901	1901	1901	1901	0
50	20230911	192000	59830704	1901	1901	1901	1901	0
51	20230911	191900	59830704	1901	1901	1901	1901	0
52	20230911	191800	59830704	1901	1901	1901	1901	0
53	20230911	191700	59830704	1901	1901	1901	1901	0
54	20230911	191600	59830704	1901	1901	1901	1901	0
55	20230911	191500	59830704	1901	1901	1901	1901	0
56	20230911	191400	59830704	1901	1901	1901	1901	0
57	20230911	191300	59830704	1901	1901	1901	1901	0
58	20230911	191200	59830704	1901	1901	1901	1901	0
59	20230911	191100	59830704	1901	1901	1901	1901	0
60	20230911	191000	59830704	1901	1901	1901	1901	0
61	20230911	190900	59830704	1901	1901	1901	1901	0
62	20230911	190800	59830704	1901	1901	1901	1901	361
63	20230911	190700	59830704	1901	1901	1901	1901	0
64	20230911	190600	59830704	1901	1901	1901	1901	0
65	20230911	190500	59830704	1901	1901	1901	1901	0
66	20230911	190400	59830704	1901	1901	1901	1901	0
67	20230911	190300	59830704	1901	1901	1901	1901	0
68	20230911	190200	59830704	1901	1901	1901	1901	0
69	20230911	190100	59830704	1901	1901	1901	1901	0
70	20230911	190000	59830704	1901	1901	1901	1901	0
71	20230911	185900	59830704	1901	1901	1901	1901	0
72	20230911	185800	59830704	1901	1901	1901	1901	0
73	20230911	185700	59830704	1901	1901	1901	1901	0
74	20230911	185600	59830704	1901	1901	1901	1901	0
75	20230911	185500	59830704	1901	1901	1901	1901	0
76	20230911	185400	59830704	1901	1901	1901	1901	0
77	20230911	185300	59830704	1901	1901	1901	1901	0
78	20230911	185200	59830704	1901	1901	1901	1901	0
79	20230911	185100	59830704	1901	1901	1901	1901	0
80	20230911	185000	59830704	1901	1901	1901	1901	0
81	20230911	184900	59830704	1901	1901	1901	1901	0
82	20230911	184800	59830704	1901	1901	1901	1901	0
83	20230911	184700	59830704	1901	1901	1901	1901	0
84	20230911	184600	59830704	1901	1901	1901	1901	0
85	20230911	184500	59830704	1901	1901	1901	1901	0
86	20230911	184400	59830704	1901	1901	1901	1901	0
87	20230911	184300	59830704	1901	1901	1901	1901	0
88	20230911	184200	59830704	1901	1901	1901	1901	0
89	20230911	184100	59830704	1901	1901	1901	1901	0
90	20230911	184000	59830704	1901	1901	1901	1901	0
91	20230911	183900	59830704	1901	1901	1901	1901	0
92	20230911	183800	59830704	1901	1901	1901	1901	361
93	20230911	183700	59830704	1901	1901	1901	1901	0
94	20230911	183600	59830704	1901	1901	1901	1901	0
95	20230911	183500	59830704	1901	1901	1901	1901	0
96	20230911	183400	59830704	1901	1901	1901	1901	0
97	20230911	183300	59830704	1901	1901	1901	1901	0
98	20230911	183200	59830704	1901	1901	1901	1901	0
99	20230911	183100	59830704	1901	1901	1901	1901	0
100	20230911	183000	59830704	1901	1901	1901	1901	0
101	20230911	182900	59830704	1901	1901	1901	1901	0
102	20230911	182800	59830704	1901	1901	1901	1901	0
103	20230911	182700	59830704	1901	1901	1901	1901	0
104	20230911	182600	59830704	1901	1901	1901	1901	0
105	20230911	182500	59830704	1901	1901	1901	1901	0
106	20230911	182400	59830704	1901	1901	1901	1901	0
107	20230911	182300	59830704	1901	1901	1901	1901	0
108	20230911	182200	59830704	1901	1901	1901	1901	0
109	20230911	182100	59830704	1901	1901	1901	1901	0
110	20230911	182000	59830704	1901	1901	1901	1901	0
111	20230911	181900	59830704	1901	1901	1901	1901	0
112	20230911	181800	59830704	1901	1901	1901	1901	0
113	20230911	181700	59830704	1901	1901	1901	1901	0
114	20230911	181600	59830704	1901	1901	1901	1901	0
115	20230911	181500	59830704	1901	1901	1901	1901	0
116	20230911	181400	59830704	1901	1901	1901	1901	0
117	20230911	181300	59830704	1901	1901	1901	1901	0
118	20230911	181200	59830704	1901	1901	1901	1901	0
119	20230911	181100	59830704	1901	1901	1901	1901	0
120	20230911	181000	59830704	1901	1901	1901	1901	0
121	20230911	180900	59830704	1901	1901	1901	1901	0
122	20230911	180800	59830704	1901	1901	1901	1901	361
123	20230911	180700	59830704	1901	1901	1901	1901	0
124	20230911	180600	59830704	1901	1901	1901	1901	0
125	20230911	180500	59830704	1901	1901	1901	1901	0
126	20230911	180400	59830704	1901	1901	1901	1901	0
127	20230911	180300	59830704	1901	1901	1901	1901	0
128	20230911	180200	59830704	1901	1901	1901	1901	0
129	20230911	180100	59830704	1901	1901	1901	1901	0
130	20230911	180000	59830704	1901	1901	1901	1901	0
131	20230911	175900	59830704	1901	1901	1901	1901	0
132	20230911	175800	59830704	1901	1901	1901	1901	0
133	20230911	175700	59830704	1901	1901	1901	1901	0
134	20230911	175600	59830704	1901	1901	1901	1901	0
135	20230911	175500	59830704	1901	1901	1901	1901	0
136	20230911	175400	59830704	1901	1901	1901	1901	0
137	20230911	175300	59830704	1901	1901	1901	1901	0
138	20230911	175200	59830704	1901	1901	1901	1901	0
139	20230911	175100	59830704	1901	1901	1901	1901	0
140	20230911	175000	59830704	1901	1901	1901	1901	0
141	20230911	174900	59830704	1901	1901	1901	1901	0
142	20230911	174800	59830704	1901	1901	1901	1901	0
143	20230911	174700	59830704	1901	1901	1901	1901	0
144	20230911	174600	59830704	1901	1901	1901	1901	0
145	20230911	174500	59830704	1901	1901	1901	1901	0
146	20230911	174400	59830704	1901	1901	1901	1901	0
147	20230911	174300	59830704	1901	1901	1901	1901	0
148	20230911	174200	59830704	1901	1901	1901	1901	0
149	20230911	174100	59830704	1901	1901	1901	1901	0
150	20230911	174000	59830704	1901	1901	1901	1901	0
151	20230911	173900	59830704	1901	1901	1901	1901	0
152	20230911	173800	59830704	1901	1901	1901	1901	361
153	20230911	173700	59830704	1901	1901	1901	1901	0
154	20230911	173600	59830704	1901	1901	1901	1901	0
155	20230911	173500	59830704	1901	1901	1901	1901	0
156	20230911	173400	59830704	1901	1901	1901	1901	0
157	20230911	173300	59830704	1901	1901	1901	1901	0
158	20230911	173200	59830704	1901	1901	1901	1901	0
159	20230911	173100	59830704	1901	1901	1901	1901	0
160	20230911	173000	59830704	1901	1901	1901	1901	0
161	20230911	172900	59830704	1901	1901	1901	1901	0
162	20230911	172800	59830704	1901	1901	1901	1901	0
163	20230911	172700	59830704	1901	1901	1901	1901	0
164	20230911	172600	59830704	1901	1901	1901	1901	0
165	20230911	172500	59830704	1901	1901	1901	1901	0
166	20230911	172400	59830704	1901	1901	1901	1901	0
167	20230911	172300	59830704	1901	1901	1901	1901	0
168	20230911	172200	59830704	1901	1901	1901	1901	0
169	20230911	172100	59830704	1901	1901	1901	1901	0
170	20230911	172000	59830704	1901	1901	1901	1901	0
171	20230911	171900	59830704	1901	1901	1901	1901	0
172	20230911	171800	59830704	1901	1901	1901	1901	0
173	20230911	171700	59830704	1901	1901	1901	1901	0
174	20230911	171600	59830704	1901	1901	1901	1901	0
175	20230911	171500	59830704	1901	1901	1901	1901	0
176	20230911	171400	59830704	1901	1901	1901	1901	0
177	20230911	171300	59830704	1901	1901	1901	1901	0
178	20230911	171200	59830704	1901	1901	1901	1901	0
179	20230911	171100	59830704	1901	1901	1901	1901	0
180	20230911	171000	59830704	1901	1901	1901	1901	0
181	20230911	170900	59830704	1901	1901	1901	1901	0
182	20230911	170800	59830704	1901	1901	1901	1901	361
183	20230911	170700	59830704	1901	1901	1901	1901	0
184	20230911	170600	59830704	1901	1901	1901	1901	0
185	20230911	170500	59830704	1901	1901	1901	1901	0
186	20230911	170400	59830704	1901	1901	1901	1901	0
187	20230911	170300	59830704	1901	1901	1901	1901	0
188	20230911	170200	59830704	1901	1901	1901	1901	0
189	20230911	170100	59830704	1901	1901	1901	1901	0
190	20230911	170000	59830704	1901	1901	1901	1901	0
191	20230911	165900	59830704	1901	1901	1901	1901	0
192	20230911	165800	59830704	1901	1901	1901	1901	0
193	20230911	165700	59830704	1901	1901	1901	1901	0
194	20230911	165600	59830704	1901	1901	1901	1901	0
195	20230911	165500	59830704	1901	1901	1901	1901	0
196	20230911	165400	59830704	1901	1901	1901	1901	0
197	20230911	165300	59830704	1901	1901	1901	1901	0
198	20230911	165200	59830704	1901	1901	1901	1901	0
199	20230911	165100	59830704	1901	1901	1901	1901	0
200	20230911	165000	59830704	1901	1901	1901	1901	0
201	20230911	164900	59830704	1901	1901	1901	1901	0
202	20230911	164800	59830704	1901	1901	1901	1901	0
203	20230911	164700	59830704	1901	1901	1901	1901	0
204	20230911	164600	59830704	1901	1901	1901	1901	0
205	20230911	164500	59830704	1901	1901	1901	1901	0
206	20230911	164400	59830704	1901	1901	1901	1901	0
207	20230911	164300	59830704	1901	1901	1901	1901	0
208	20230911	164200	59830704	1901	1901	1901	1901	0
209	20230911	164100	59830704	1901	1901	1901	1901	0
210	20230911	164000	59830704	1901	1901	1901	1901	0
211	20230911	163900	59830704	1901	1901	1901	1901	0
212	20230911	163800	59830704	1901	1901	1901	1901	361
213	20230911	163700	59830704	1901	1901	1901	1901	0
214	20230911	163600	59830704	1901	1901	1901	1901	0
215	20230911	163500	59830704	1901	1901	1901	1901	0
216	20230911	163400	59830704	1901	1901	1901	1901	0
217	20230911	163300	59830704	1901	1901	1901	1901	0
218	20230911	163200	59830704	1901	1901	1901	1901	0
219	20230911	163100	59830704	1901	1901	1901	1901	0
220	20230911	163000	59830704	1901	1901	1901	1901	0
221	20230911	162900	59830704	1901	1901	1901	1901	0
222	20230911	162800	59830704	1901	1901	1901	1901	0
223	20230911	162700	59830704	1901	1901	1901	1901	0
224	20230911	162600	59830704	1901	1901	1901	1901	0
225	20230911	162500	59830704	1901	1901	1901	1901	0
226	20230911	162400	59830704	1901	1901	1901	1901	0
227	20230911	162300	59830704	1901	1901	1901	1901	0
228	20230911	162200	59830704	1901	1901	1901	1901	0
229	20230911	162100	59830704	1901	1901	1901	1901	0
230	20230911	162000	59830704	1901	1901	1901	1901	0
231	20230911	161900	59830704	1901	1901	1901	1901	0
232	20230911	161800	59830704	1901	1901	1901	1901	0
233	20230911	161700	59830704	1901	1901	1901	1901	0
234	20230911	161600	59830704	1901	1901	1901	1901	0
235	20230911	161500	59830704	1901	1901	1901	1901	0
236	20230911	161400	59830704	1901	1901	1901	1901	0
237	20230911	161300	59830704	1901	1901	1901	1901	0
238	20230911	161200	59830704	1901	1901	1901	1901	0
239	20230911	161100	59830704	1901	1901	1901	1901	0
240	20230911	161000	59830704	1901	1901	1901	1901	0
241	20230911	160900	59830704	1901	1901	1901	1901	0
242	20230911	160800	59830704	1901	1901	1901	1901	361
243	20230911	160700	59830704	1901	1901	1901	1901	0
244	20230911	160600	59830704	1901	1901	1901	1901	0
245	20230911	160500	59830704	1901	1901	1901	1901	0
246	20230911	160400	59830704	1901	1901	1901	1901	0
247	20230911	160300	59830704	1901	1901	1901	1901	0
248	20230911	160200	59830704	1901	1901	1901	1901	0
249	20230911	160100	59830704	1901	1901	1901	1901	0
250	20230911	160000	59830704	1901	1901	1901	1901	0
251	20230911	155900	59830704	1901	1901	1901	1901	0
252	20230911	155800	59830704	1901	1901	1901	1901	0
253	20230911	155700	59830704	1901	1901	1901	1901	0
254	20230911	155600	59830704	1901	1901	1901	1901	0
255	20230911	155500	59830704	1901	1901	1901	1901	0
256	20230911	155400	59830704	1901	1901	1901	1901	0
257	20230911	155300	59830704	1901	1901	1901	1901	0
258	20230911	155200	59830704	1901	1901	1901	1901	0
259	20230911	155100	59830704	1901	1901	1901	1901	0
260	20230911	155000	59830704	1901	1901	1901	1901	0
261	20230911	154900	59830704	1901	1901	1901	1901	0
262	20230911	154800	59830704	1901	1901	1901	1901	0
263	20230911	154700	59830704	1901	1901	1901	1901	0
264	20230911	154600	59830704	1901	1901	1901	1901	0
265	20230911	154500	59830704	1901	1901	1901	1901	0
266	20230911	154400	59830704	1901	1901	1901	1901	0
267	20230911	154300	59830704	1901	1901	1901	1901	0
268	20230911	154200	59830704	1901	1901	1901	1901	0
269	20230911	154100	59830704	1901	1901	1901	1901	0
270	20230911	154000	59830704	1901	1901	1901	1901	0
271	20230911	153900	59830704	1901	1901	1901	1901	0
272	20230911	153800	59830704	1901	1901	1901	1901	361
273	20230911	153700	59830704	1901	1901	1901	1901	0
274	20230911	153600	59830704	1901	1901	1901	1901	0
275	20230911	153500	59830704	1901	1901	1901	1901	0
276	20230911	153400	59830704	1901	1901	1901	1901	0
277	20230911	153300	59830704	1901	1901	1901	1901	0
278	20230911	153200	59830704	1901	1901	1901	1901	0
279	20230911	153100	59830704	1901	1901	1901	1901	0
280	20230911	153000	59830704	1901	1901	1901	1901	361
281	20230911	152900	59144443	1901	1901	1901	1901	0
282	20230911	152800	59144443	1901	1901	1901	1901	0
283	20230911	152700	59144443	1901	1901	1901	1901	0
284	20230911	152600	59144443	1901	1901	1901	1901	0
285	20230911	152500	59144443	1901	1901	1901	1901	0
286	20230911	152400	59144443	1901	1901	1901	1901	0
287	20230911	152300	59144443	1901	1901	1901	1901	0
288	20230911	152200	59144443	1901	1901	1901	1901	0
289	20230911	152100	59144443	1901	1901	1901	1901	0
290	20230911	152000	59144443	1901	1901	1901	1901	0
291	20230911	151900	59144443	1901	1900	1901	1900	4
292	20230911	151800	59136840	1886	1901	1901	1886	301
293	20230911	151700	58569103	1906	1906	1906	1906	0
294	20230911	151600	58569103	1906	1906	1906	1906	1
295	20230911	151500	58567197	1884	1902	1906	1884	303
296	20230911	151400	57996174	1883	1905	1906	1883	48
297	20230911	151300	57905076	1900	1902	1902	1900	2
298	20230911	151200	57901274	1905	1904	1905	1882	56
299	20230911	151100	57795199	1882	1882	1882	1882	4
300	20230911	151000	57787671	1880	1883	1883	1880	1212
301	20230911	150900	55506582	1890	1890	1890	1890	0
302	20230911	150800	55506582	1890	1890	1890	1890	0
303	20230911	150700	55506582	1890	1890	1890	1890	0
304	20230911	150600	55506582	1890	1890	1890	1890	1
305	20230911	150500	55504692	1880	1880	1880	1880	0
306	20230911	150400	55504692	1880	1880	1880	1880	0
307	20230911	150300	55504692	1880	1880	1880	1880	0
308	20230911	150200	55504692	1880	1881	1881	1880	1546
309	20230911	150100	52596772	1881	1881	1881	1881	3
310	20230911	150000	52591129	1882	1882	1882	1882	1199
311	20230911	145900	50334611	1880	1880	1880	1880	0
312	20230911	145800	50334611	1880	1880	1880	1880	0
313	20230911	145700	50334611	1880	1880	1880	1880	0
314	20230911	145600	50334611	1880	1880	1880	1880	0
315	20230911	145500	50334611	1880	1880	1880	1880	0
316	20230911	145400	50334611	1880	1880	1880	1880	0
317	20230911	145300	50334611	1880	1880	1880	1880	0
318	20230911	145200	50334611	1880	1880	1880	1880	3
319	20230911	145100	50328971	1885	1885	1885	1885	0
320	20230911	145000	50328971	1885	1885	1885	1885	0
321	20230911	144900	50328971	1885	1885	1885	1885	0
322	20230911	144800	50328971	1885	1885	1885	1885	0
323	20230911	144700	50328971	1885	1885	1885	1885	1
324	20230911	144600	50327086	1880	1880	1880	1880	1
325	20230911	144500	50325206	1880	1880	1880	1880	0
326	20230911	144400	50325206	1880	1880	1880	1880	0
327	20230911	144300	50325206	1880	1883	1883	1850	3115
328	20230911	144200	44496592	1883	1883	1883	1883	0
329	20230911	144100	44496592	1883	1883	1883	1883	490
330	20230911	144000	43573922	1883	1883	1883	1883	3
331	20230911	143900	43568273	1888	1888	1888	1888	0
332	20230911	143800	43568273	1888	1888	1888	1888	0
333	20230911	143700	43568273	1888	1889	1889	1885	62
334	20230911	143600	43451232	1890	1892	1892	1890	1610
335	20230911	143500	40405885	1893	1893	1893	1893	0
336	20230911	143400	40405885	1893	1894	1894	1893	1138
337	20230911	143300	38250598	1895	1895	1895	1895	502
338	20230911	143200	37299308	1895	1895	1895	1895	999
339	20230911	143100	35406203	1895	1895	1895	1895	0
340	20230911	143000	35406203	1895	1895	1895	1895	5
341	20230911	142900	35396728	1896	1896	1896	1896	705
342	20230911	142800	34060048	1897	1897	1897	1897	183
343	20230911	142700	33712897	1897	1897	1897	1897	0
344	20230911	142600	33712897	1897	1898	1898	1897	196
345	20230911	142500	33340899	1900	1900	1900	1900	263
346	20230911	142400	32841199	1898	1899	1899	1898	143
347	20230911	142300	32569643	1899	1899	1899	1899	0
348	20230911	142200	32569643	1899	1899	1899	1899	0
349	20230911	142100	32569643	1899	1899	1899	1899	0
350	20230911	142000	32569643	1899	1899	1899	1899	0
351	20230911	141900	32569643	1899	1900	1900	1899	156
352	20230911	141800	32273248	1901	1901	1901	1901	0
353	20230911	141700	32273248	1901	1901	1901	1901	0
354	20230911	141600	32273248	1901	1901	1901	1901	0
355	20230911	141500	32273248	1901	1901	1901	1901	0
356	20230911	141400	32273248	1901	1901	1901	1901	0
357	20230911	141300	32273248	1901	1901	1901	1901	0
358	20230911	141200	32273248	1901	1901	1901	1901	0
359	20230911	141100	32273248	1901	1903	1903	1901	145
360	20230911	141000	31997430	1903	1903	1903	1903	1
361	20230911	140900	31995527	1903	1903	1903	1903	11
362	20230911	140800	31974594	1903	1903	1903	1903	11
363	20230911	140700	31953661	1903	1906	1906	1903	299
364	20230911	140600	31384147	1908	1908	1908	1908	0
365	20230911	140500	31384147	1908	1908	1908	1908	13
366	20230911	140400	31359343	1911	1911	1911	1911	0
367	20230911	140300	31359343	1911	1911	1911	1911	0
368	20230911	140200	31359343	1911	1911	1911	1911	0
369	20230911	140100	31359343	1911	1911	1911	1911	0
370	20230911	140000	31359343	1911	1911	1911	1911	0
371	20230911	135900	31359343	1911	1911	1911	1911	0
372	20230911	135800	31359343	1911	1911	1911	1911	0
373	20230911	135700	31359343	1911	1911	1911	1911	0
374	20230911	135600	31359343	1911	1911	1911	1911	0
375	20230911	135500	31359343	1911	1911	1911	1911	0
376	20230911	135400	31359343	1911	1911	1911	1911	0
377	20230911	135300	31359343	1911	1911	1911	1911	0
378	20230911	135200	31359343	1911	1911	1911	1911	0
379	20230911	135100	31359343	1911	1911	1911	1911	1
380	20230911	135000	31357432	1911	1911	1911	1911	0
381	20230911	134900	31357432	1911	1911	1911	1911	0
382	20230911	134800	31357432	1911	1911	1911	1911	0
383	20230911	134700	31357432	1911	1911	1911	1911	0
384	20230911	134600	31357432	1911	1911	1911	1911	2
385	20230911	134500	31353610	1911	1911	1911	1911	0
386	20230911	134400	31353610	1911	1911	1911	1911	0
387	20230911	134300	31353610	1911	1911	1911	1911	0
388	20230911	134200	31353610	1911	1911	1911	1911	0
389	20230911	134100	31353610	1911	1911	1911	1911	0
390	20230911	134000	31353610	1911	1908	1911	1908	7
391	20230911	133900	31340242	1905	1905	1905	1905	0
392	20230911	133800	31340242	1905	1905	1905	1905	0
393	20230911	133700	31340242	1905	1905	1905	1905	0
394	20230911	133600	31340242	1905	1905	1905	1905	0
395	20230911	133500	31340242	1905	1905	1905	1905	0
396	20230911	133400	31340242	1905	1905	1905	1905	0
397	20230911	133300	31340242	1905	1905	1905	1905	0
398	20230911	133200	31340242	1905	1905	1905	1905	0
399	20230911	133100	31340242	1905	1905	1905	1905	0
400	20230911	133000	31340242	1905	1905	1905	1905	0
401	20230911	132900	31340242	1905	1905	1905	1905	0
402	20230911	132800	31340242	1905	1904	1905	1904	104
403	20230911	132700	31142174	1901	1901	1901	1901	1200
404	20230911	132600	28860974	1902	1902	1902	1902	0
405	20230911	132500	28860974	1902	1902	1902	1902	0
406	20230911	132400	28860974	1902	1902	1902	1902	0
407	20230911	132300	28860974	1902	1902	1902	1902	1000
408	20230911	132200	26958974	1901	1901	1901	1901	0
409	20230911	132100	26958974	1901	1901	1901	1901	0
410	20230911	132000	26958974	1901	1901	1901	1901	0
411	20230911	131900	26958974	1901	1901	1901	1901	0
412	20230911	131800	26958974	1901	1901	1901	1901	0
413	20230911	131700	26958974	1901	1901	1901	1901	0
414	20230911	131600	26958974	1901	1901	1901	1901	0
415	20230911	131500	26958974	1901	1901	1901	1901	0
416	20230911	131400	26958974	1901	1901	1901	1901	0
417	20230911	131300	26958974	1901	1901	1901	1901	0
418	20230911	131200	26958974	1901	1901	1901	1901	0
419	20230911	131100	26958974	1901	1901	1901	1901	0
420	20230911	131000	26958974	1901	1901	1901	1901	0
421	20230911	130900	26958974	1901	1901	1901	1901	100
422	20230911	130800	26768874	1908	1908	1908	1908	0
423	20230911	130700	26768874	1908	1908	1908	1908	0
424	20230911	130600	26768874	1908	1908	1908	1908	0
425	20230911	130500	26768874	1908	1908	1908	1908	0
426	20230911	130400	26768874	1908	1908	1908	1908	1
427	20230911	130300	26766966	1901	1901	1901	1901	0
428	20230911	130200	26766966	1901	1901	1901	1901	0
429	20230911	130100	26766966	1901	1901	1901	1901	0
430	20230911	130000	26766966	1901	1901	1901	1901	0
431	20230911	125900	26766966	1901	1901	1901	1901	0
432	20230911	125800	26766966	1901	1901	1901	1901	0
433	20230911	125700	26766966	1901	1901	1901	1901	0
434	20230911	125600	26766966	1901	1901	1901	1901	156
435	20230911	125500	26470410	1901	1901	1901	1901	0
436	20230911	125400	26470410	1901	1901	1901	1901	0
437	20230911	125300	26470410	1901	1901	1901	1901	486
438	20230911	125200	25546524	1902	1902	1902	1902	0
439	20230911	125100	25546524	1902	1902	1902	1902	0
440	20230911	125000	25546524	1902	1902	1902	1902	0
441	20230911	124900	25546524	1902	1902	1902	1902	0
442	20230911	124800	25546524	1902	1902	1902	1902	0
443	20230911	124700	25546524	1902	1902	1902	1902	0
444	20230911	124600	25546524	1902	1902	1902	1902	0
445	20230911	124500	25546524	1902	1902	1902	1902	0
446	20230911	124400	25546524	1902	1902	1902	1902	0
447	20230911	124300	25546524	1902	1902	1902	1902	0
448	20230911	124200	25546524	1902	1902	1902	1902	0
449	20230911	124100	25546524	1902	1902	1902	1902	264
450	20230911	124000	25044396	1902	1902	1902	1902	0
451	20230911	123900	25044396	1902	1902	1902	1902	10
452	20230911	123800	25025376	1902	1902	1902	1902	0
453	20230911	123700	25025376	1902	1902	1902	1902	0
454	20230911	123600	25025376	1902	1902	1902	1902	0
455	20230911	123500	25025376	1902	1902	1902	1902	1
456	20230911	123400	25023474	1903	1903	1903	1903	0
457	20230911	123300	25023474	1903	1903	1903	1903	0
458	20230911	123200	25023474	1903	1903	1903	1903	0
459	20230911	123100	25023474	1903	1903	1903	1903	0
460	20230911	123000	25023474	1903	1903	1903	1903	0
461	20230911	122900	25023474	1903	1903	1903	1903	0
462	20230911	122800	25023474	1903	1903	1903	1903	0
463	20230911	122700	25023474	1903	1906	1906	1903	395
464	20230911	122600	24271541	1906	1906	1906	1906	0
465	20230911	122500	24271541	1906	1906	1906	1906	0
466	20230911	122400	24271541	1906	1908	1908	1906	100
467	20230911	122300	24080935	1912	1912	1912	1912	0
468	20230911	122200	24080935	1912	1912	1912	1912	0
469	20230911	122100	24080935	1912	1912	1912	1912	0
470	20230911	122000	24080935	1912	1912	1912	1912	0
471	20230911	121900	24080935	1912	1912	1912	1912	0
472	20230911	121800	24080935	1912	1912	1912	1912	0
473	20230911	121700	24080935	1912	1912	1912	1912	0
474	20230911	121600	24080935	1912	1912	1912	1912	0
475	20230911	121500	24080935	1912	1912	1912	1912	0
476	20230911	121400	24080935	1912	1912	1912	1912	0
477	20230911	121300	24080935	1912	1912	1912	1912	0
478	20230911	121200	24080935	1912	1912	1912	1912	0
479	20230911	121100	24080935	1912	1912	1912	1912	0
480	20230911	121000	24080935	1912	1912	1912	1912	0
481	20230911	120900	24080935	1912	1912	1912	1912	0
482	20230911	120800	24080935	1912	1912	1912	1912	0
483	20230911	120700	24080935	1912	1912	1912	1912	0
484	20230911	120600	24080935	1912	1912	1912	1912	0
485	20230911	120500	24080935	1912	1912	1912	1912	0
486	20230911	120400	24080935	1912	1912	1912	1912	0
487	20230911	120300	24080935	1912	1912	1912	1912	0
488	20230911	120200	24080935	1912	1912	1912	1912	0
489	20230911	120100	24080935	1912	1912	1912	1912	1
490	20230911	120000	24079023	1912	1912	1912	1912	4
491	20230911	115900	24071375	1913	1913	1913	1913	0
492	20230911	115800	24071375	1913	1913	1913	1913	0
493	20230911	115700	24071375	1913	1913	1913	1913	0
494	20230911	115600	24071375	1913	1913	1913	1913	0
495	20230911	115500	24071375	1913	1913	1913	1913	0
496	20230911	115400	24071375	1913	1913	1913	1913	0
497	20230911	115300	24071375	1913	1913	1913	1913	0
498	20230911	115200	24071375	1913	1913	1913	1913	0
499	20230911	115100	24071375	1913	1913	1913	1913	0
500	20230911	115000	24071375	1913	1910	1913	1910	131
501	20230911	114900	23820865	1907	1907	1907	1907	0
502	20230911	114800	23820865	1907	1907	1907	1907	0
503	20230911	114700	23820865	1907	1907	1907	1907	0
504	20230911	114600	23820865	1907	1907	1907	1907	0
505	20230911	114500	23820865	1907	1907	1907	1907	0
506	20230911	114400	23820865	1907	1907	1907	1907	0
507	20230911	114300	23820865	1907	1907	1907	1907	0
508	20230911	114200	23820865	1907	1907	1907	1907	0
509	20230911	114100	23820865	1907	1907	1907	1907	0
510	20230911	114000	23820865	1907	1907	1907	1907	0
511	20230911	113900	23820865	1907	1907	1907	1907	0
512	20230911	113800	23820865	1907	1907	1907	1907	0
513	20230911	113700	23820865	1907	1907	1907	1907	0
514	20230911	113600	23820865	1907	1907	1907	1907	0
515	20230911	113500	23820865	1907	1907	1907	1907	0
516	20230911	113400	23820865	1907	1908	1908	1907	200
517	20230911	113300	23439383	1915	1915	1915	1915	0
518	20230911	113200	23439383	1915	1915	1915	1915	0
519	20230911	113100	23439383	1915	1915	1915	1915	0
520	20230911	113000	23439383	1915	1915	1915	1915	0
521	20230911	112900	23439383	1915	1915	1915	1915	0
522	20230911	112800	23439383	1915	1915	1915	1915	0
523	20230911	112700	23439383	1915	1915	1915	1915	0
524	20230911	112600	23439383	1915	1915	1915	1915	0
525	20230911	112500	23439383	1915	1915	1915	1915	0
526	20230911	112400	23439383	1915	1915	1915	1915	0
527	20230911	112300	23439383	1915	1915	1915	1915	0
528	20230911	112200	23439383	1915	1915	1915	1915	0
529	20230911	112100	23439383	1915	1915	1915	1915	0
530	20230911	112000	23439383	1915	1915	1915	1915	0
531	20230911	111900	23439383	1915	1915	1915	1915	0
532	20230911	111800	23439383	1915	1915	1915	1915	0
533	20230911	111700	23439383	1915	1915	1915	1915	0
534	20230911	111600	23439383	1915	1915	1915	1915	0
535	20230911	111500	23439383	1915	1915	1915	1915	0
536	20230911	111400	23439383	1915	1915	1915	1915	0
537	20230911	111300	23439383	1915	1915	1915	1915	0
538	20230911	111200	23439383	1915	1915	1915	1915	0
539	20230911	111100	23439383	1915	1915	1915	1915	0
540	20230911	111000	23439383	1915	1915	1915	1915	0
541	20230911	110900	23439383	1915	1915	1915	1915	0
542	20230911	110800	23439383	1915	1915	1915	1915	0
543	20230911	110700	23439383	1915	1915	1915	1915	0
544	20230911	110600	23439383	1915	1915	1915	1915	0
545	20230911	110500	23439383	1915	1915	1915	1915	0
546	20230911	110400	23439383	1915	1908	1915	1908	4
547	20230911	110300	23431744	1915	1915	1915	1915	1
548	20230911	110200	23429829	1908	1908	1908	1908	0
549	20230911	110100	23429829	1908	1908	1908	1908	0
550	20230911	110000	23429829	1908	1908	1908	1908	0
551	20230911	105900	23429829	1908	1908	1908	1908	298
552	20230911	105800	22861245	1908	1908	1908	1908	0
553	20230911	105700	22861245	1908	1908	1908	1908	0
554	20230911	105600	22861245	1908	1908	1908	1908	0
555	20230911	105500	22861245	1908	1908	1908	1908	0
556	20230911	105400	22861245	1908	1908	1908	1908	0
557	20230911	105300	22861245	1908	1908	1908	1908	0
558	20230911	105200	22861245	1908	1908	1908	1908	0
559	20230911	105100	22861245	1908	1908	1908	1908	0
560	20230911	105000	22861245	1908	1908	1908	1908	0
561	20230911	104900	22861245	1908	1908	1908	1908	0
562	20230911	104800	22861245	1908	1908	1908	1908	0
563	20230911	104700	22861245	1908	1908	1908	1908	0
564	20230911	104600	22861245	1908	1908	1908	1908	110
565	20230911	104500	22651365	1907	1907	1907	1907	0
566	20230911	104400	22651365	1907	1907	1907	1907	0
567	20230911	104300	22651365	1907	1907	1907	1907	0
568	20230911	104200	22651365	1907	1907	1907	1907	0
569	20230911	104100	22651365	1907	1907	1907	1907	0
570	20230911	104000	22651365	1907	1907	1907	1907	0
571	20230911	103900	22651365	1907	1907	1907	1907	0
572	20230911	103800	22651365	1907	1907	1907	1907	0
573	20230911	103700	22651365	1907	1907	1907	1907	0
574	20230911	103600	22651365	1907	1907	1907	1907	0
575	20230911	103500	22651365	1907	1907	1907	1907	1000
576	20230911	103400	20744365	1912	1912	1912	1912	0
577	20230911	103300	20744365	1912	1912	1912	1912	0
578	20230911	103200	20744365	1912	1912	1912	1912	0
579	20230911	103100	20744365	1912	1912	1912	1912	0
580	20230911	103000	20744365	1912	1912	1912	1912	0
581	20230911	102900	20744365	1912	1912	1912	1912	0
582	20230911	102800	20744365	1912	1912	1912	1912	0
583	20230911	102700	20744365	1912	1912	1912	1912	0
584	20230911	102600	20744365	1912	1912	1912	1912	0
585	20230911	102500	20744365	1912	1912	1912	1912	0
586	20230911	102400	20744365	1912	1912	1912	1912	0
587	20230911	102300	20744365	1912	1912	1912	1912	0
588	20230911	102200	20744365	1912	1912	1912	1912	0
589	20230911	102100	20744365	1912	1912	1912	1912	4
590	20230911	102000	20736717	1905	1905	1905	1905	0
591	20230911	101900	20736717	1905	1905	1905	1905	0
592	20230911	101800	20736717	1905	1905	1905	1905	0
593	20230911	101700	20736717	1905	1905	1905	1905	0
594	20230911	101600	20736717	1905	1905	1905	1905	0
595	20230911	101500	20736717	1905	1905	1905	1905	0
596	20230911	101400	20736717	1905	1905	1905	1905	0
597	20230911	101300	20736717	1905	1905	1905	1905	0
598	20230911	101200	20736717	1905	1905	1905	1905	0
599	20230911	101100	20736717	1905	1905	1905	1905	0
600	20230911	101000	20736717	1905	1905	1905	1905	0
601	20230911	100900	20736717	1905	1905	1905	1905	0
602	20230911	100800	20736717	1905	1900	1905	1900	2352
603	20230911	100700	16266268	1900	1900	1900	1900	1000
604	20230911	100600	14366268	1894	1894	1894	1894	0
605	20230911	100500	14366268	1894	1894	1894	1894	0
606	20230911	100400	14366268	1894	1894	1894	1894	1000
607	20230911	100300	12472268	1894	1894	1894	1894	0
608	20230911	100200	12472268	1894	1894	1894	1894	0
609	20230911	100100	12472268	1894	1894	1894	1894	1
610	20230911	100000	12470374	1901	1901	1901	1901	0
611	20230911	095900	12470374	1901	1901	1901	1901	0
612	20230911	095800	12470374	1901	1901	1901	1901	0
613	20230911	095700	12470374	1901	1901	1901	1901	5
614	20230911	095600	12460869	1901	1894	1901	1894	6
615	20230911	095500	12449477	1900	1899	1900	1899	2
616	20230911	095400	12445678	1903	1894	1903	1892	192
617	20230911	095300	12080727	1895	1895	1895	1895	0
618	20230911	095200	12080727	1895	1895	1895	1895	0
619	20230911	095100	12080727	1895	1895	1895	1895	0
620	20230911	095000	12080727	1895	1895	1895	1895	25
621	20230911	094900	12033352	1895	1895	1895	1895	0
622	20230911	094800	12033352	1895	1895	1895	1895	0
623	20230911	094700	12033352	1895	1895	1895	1895	0
624	20230911	094600	12033352	1895	1895	1895	1895	60
625	20230911	094500	11919652	1901	1901	1901	1901	0
626	20230911	094400	11919652	1901	1901	1901	1901	4
627	20230911	094300	11912048	1901	1901	1901	1901	5
628	20230911	094200	11902543	1903	1901	1903	1901	222
629	20230911	094100	11480294	1901	1900	1901	1900	2
630	20230911	094000	11476493	1895	1897	1897	1895	2
631	20230911	093900	11472701	1897	1901	1901	1897	308
632	20230911	093800	10888107	1901	1901	1901	1901	1
633	20230911	093700	10886206	1903	1903	1903	1903	0
634	20230911	093600	10886206	1903	1903	1903	1903	5
635	20230911	093500	10876691	1901	1901	1901	1901	0
636	20230911	093400	10876691	1901	1901	1901	1901	0
637	20230911	093300	10876691	1901	1901	1901	1901	0
638	20230911	093200	10876691	1901	1901	1901	1901	0
639	20230911	093100	10876691	1901	1901	1901	1901	4
640	20230911	093000	10869087	1901	1904	1904	1901	1242
641	20230911	092900	8507730	1909	1909	1909	1909	3
642	20230911	092800	8502003	1909	1909	1909	1909	80
643	20230911	092700	8349283	1914	1914	1914	1914	0
644	20230911	092600	8349283	1914	1918	1918	1914	1859
645	20230911	092500	4788830	1922	1922	1922	1922	0
646	20230911	092400	4788830	1922	1922	1922	1922	0
647	20230911	092300	4788830	1922	1922	1922	1922	0
648	20230911	092200	4788830	1922	1922	1922	1922	0
649	20230911	092100	4788830	1922	1922	1922	1922	3
650	20230911	092000	4783064	1922	1922	1922	1922	0
651	20230911	091900	4783064	1922	1922	1922	1922	0
652	20230911	091800	4783064	1922	1922	1922	1922	5
653	20230911	091700	4773454	1935	1935	1935	1935	0
654	20230911	091600	4773454	1935	1935	1935	1935	0
655	20230911	091500	4773454	1935	1935	1935	1935	0
656	20230911	091400	4773454	1935	1935	1935	1935	0
657	20230911	091300	4773454	1935	1935	1935	1935	0
658	20230911	091200	4773454	1935	1935	1935	1935	0
659	20230911	091100	4773454	1935	1935	1935	1935	0
660	20230911	091000	4773454	1935	1935	1935	1935	0
661	20230911	090900	4773454	1935	1935	1935	1935	0
662	20230911	090800	4773454	1935	1935	1935	1935	0
663	20230911	090700	4773454	1935	1935	1935	1935	0
664	20230911	090600	4773454	1935	1945	1945	1935	591
665	20230911	090500	3627335	1947	1947	1947	1947	1
666	20230911	090400	3625388	1941	1941	1941	1941	1099
667	20230911	090300	1492229	1954	1954	1954	1954	0
668	20230911	090200	1492229	1954	1954	1954	1954	1
669	20230911	090100	1490275	1917	1917	1917	1917	0
670	20230911	090000	1490275	1917	1917	1959	1917	777