38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 3 | 20240315 | 201700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240315 | 201600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240315 | 201500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240315 | 201400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240315 | 201300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240315 | 201200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240315 | 201100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240315 | 201000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240315 | 200900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240315 | 200800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240315 | 200700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240315 | 200600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240315 | 200500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240315 | 200400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240315 | 200300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240315 | 200200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240315 | 200100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240315 | 200000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240315 | 195900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240315 | 195800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240315 | 195700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240315 | 195600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240315 | 195500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240315 | 195400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240315 | 195300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240315 | 195200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240315 | 195100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240315 | 195000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240315 | 194900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240315 | 194800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 33 | 20240315 | 194700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240315 | 194600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240315 | 194500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240315 | 194400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240315 | 194300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240315 | 194200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240315 | 194100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240315 | 194000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240315 | 193900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240315 | 193800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240315 | 193700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240315 | 193600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240315 | 193500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240315 | 193400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240315 | 193300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240315 | 193200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240315 | 193100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240315 | 193000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240315 | 192900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240315 | 192800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240315 | 192700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240315 | 192600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240315 | 192500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240315 | 192400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240315 | 192300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240315 | 192200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240315 | 192100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240315 | 192000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240315 | 191900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240315 | 191800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 63 | 20240315 | 191700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240315 | 191600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240315 | 191500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240315 | 191400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240315 | 191300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240315 | 191200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240315 | 191100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240315 | 191000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240315 | 190900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240315 | 190800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240315 | 190700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240315 | 190600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240315 | 190500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240315 | 190400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240315 | 190300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240315 | 190200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240315 | 190100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240315 | 190000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240315 | 185900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240315 | 185800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240315 | 185700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240315 | 185600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240315 | 185500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240315 | 185400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240315 | 185300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240315 | 185200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240315 | 185100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240315 | 185000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240315 | 184900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240315 | 184800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 93 | 20240315 | 184700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240315 | 184600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240315 | 184500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240315 | 184400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240315 | 184300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240315 | 184200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240315 | 184100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240315 | 184000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240315 | 183900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240315 | 183800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240315 | 183700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240315 | 183600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240315 | 183500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240315 | 183400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240315 | 183300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240315 | 183200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240315 | 183100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240315 | 183000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240315 | 182900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240315 | 182800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240315 | 182700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240315 | 182600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240315 | 182500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240315 | 182400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240315 | 182300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240315 | 182200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240315 | 182100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240315 | 182000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240315 | 181900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240315 | 181800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 123 | 20240315 | 181700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240315 | 181600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240315 | 181500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240315 | 181400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240315 | 181300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240315 | 181200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240315 | 181100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240315 | 181000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240315 | 180900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240315 | 180800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240315 | 180700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240315 | 180600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240315 | 180500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240315 | 180400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240315 | 180300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240315 | 180200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240315 | 180100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240315 | 180000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240315 | 175900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240315 | 175800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240315 | 175700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240315 | 175600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240315 | 175500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240315 | 175400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240315 | 175300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240315 | 175200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240315 | 175100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240315 | 175000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240315 | 174900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240315 | 174800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 153 | 20240315 | 174700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240315 | 174600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240315 | 174500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240315 | 174400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240315 | 174300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240315 | 174200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240315 | 174100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240315 | 174000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240315 | 173900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240315 | 173800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240315 | 173700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240315 | 173600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240315 | 173500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240315 | 173400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240315 | 173300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240315 | 173200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240315 | 173100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240315 | 173000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240315 | 172900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240315 | 172800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240315 | 172700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240315 | 172600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240315 | 172500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240315 | 172400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240315 | 172300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240315 | 172200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240315 | 172100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240315 | 172000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240315 | 171900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240315 | 171800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 183 | 20240315 | 171700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240315 | 171600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240315 | 171500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240315 | 171400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240315 | 171300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240315 | 171200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240315 | 171100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240315 | 171000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240315 | 170900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240315 | 170800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240315 | 170700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240315 | 170600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240315 | 170500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240315 | 170400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240315 | 170300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240315 | 170200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240315 | 170100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240315 | 170000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240315 | 165900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240315 | 165800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240315 | 165700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240315 | 165600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240315 | 165500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240315 | 165400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240315 | 165300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240315 | 165200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240315 | 165100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240315 | 165000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240315 | 164900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240315 | 164800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 213 | 20240315 | 164700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240315 | 164600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240315 | 164500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240315 | 164400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240315 | 164300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240315 | 164200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240315 | 164100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240315 | 164000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240315 | 163900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240315 | 163800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240315 | 163700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240315 | 163600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240315 | 163500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240315 | 163400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240315 | 163300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240315 | 163200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240315 | 163100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240315 | 163000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240315 | 162900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240315 | 162800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240315 | 162700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240315 | 162600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240315 | 162500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240315 | 162400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240315 | 162300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240315 | 162200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240315 | 162100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240315 | 162000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240315 | 161900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240315 | 161800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 243 | 20240315 | 161700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240315 | 161600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240315 | 161500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240315 | 161400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240315 | 161300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240315 | 161200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240315 | 161100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240315 | 161000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240315 | 160900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240315 | 160800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240315 | 160700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240315 | 160600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240315 | 160500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240315 | 160400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240315 | 160300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240315 | 160200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240315 | 160100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240315 | 160000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240315 | 155900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240315 | 155800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240315 | 155700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240315 | 155600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240315 | 155500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240315 | 155400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240315 | 155300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240315 | 155200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240315 | 155100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240315 | 155000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240315 | 154900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240315 | 154800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 273 | 20240315 | 154700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240315 | 154600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240315 | 154500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240315 | 154400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240315 | 154300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240315 | 154200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240315 | 154100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240315 | 154000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240315 | 153900 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240315 | 153800 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240315 | 153700 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240315 | 153600 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240315 | 153500 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240315 | 153400 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240315 | 153300 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240315 | 153200 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240315 | 153100 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240315 | 153000 | 176332849550 | 25600 | 25600 | 25600 | 25600 | 43090 |
| 291 | 20240315 | 152900 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20240315 | 152800 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20240315 | 152700 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20240315 | 152600 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20240315 | 152500 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20240315 | 152400 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20240315 | 152300 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20240315 | 152200 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20240315 | 152100 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20240315 | 152000 | 175229745550 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20240315 | 151900 | 175229745550 | 25800 | 25800 | 25850 | 25650 | 16557 |
| 302 | 20240315 | 151800 | 174803775200 | 25800 | 25800 | 25850 | 25750 | 4218 |
| 303 | 20240315 | 151700 | 174695017100 | 25800 | 25750 | 25850 | 25750 | 3930 |
| 304 | 20240315 | 151600 | 174593638450 | 25800 | 25750 | 25800 | 25700 | 2625 |
| 305 | 20240315 | 151500 | 174526044800 | 25750 | 25750 | 25750 | 25650 | 14537 |
| 306 | 20240315 | 151400 | 174152447650 | 25750 | 25800 | 25800 | 25700 | 6966 |
| 307 | 20240315 | 151300 | 173973134200 | 25750 | 25850 | 25900 | 25750 | 4328 |
| 308 | 20240315 | 151200 | 173861448100 | 25850 | 25850 | 25850 | 25750 | 12258 |
| 309 | 20240315 | 151100 | 173545175650 | 25850 | 25900 | 25950 | 25800 | 8589 |
| 310 | 20240315 | 151000 | 173323105650 | 25850 | 26050 | 26050 | 25850 | 5565 |
| 311 | 20240315 | 150900 | 173178788900 | 26050 | 25900 | 26050 | 25850 | 13108 |
| 312 | 20240315 | 150800 | 172838691450 | 25950 | 26100 | 26100 | 25850 | 11077 |
| 313 | 20240315 | 150700 | 172551192350 | 26100 | 26150 | 26150 | 26050 | 1782 |
| 314 | 20240315 | 150600 | 172504655250 | 26150 | 26100 | 26150 | 26050 | 1902 |
| 315 | 20240315 | 150500 | 172455046000 | 26050 | 26050 | 26100 | 26000 | 1466 |
| 316 | 20240315 | 150400 | 172416840450 | 26050 | 25950 | 26050 | 25950 | 3406 |
| 317 | 20240315 | 150300 | 172328356050 | 26000 | 26000 | 26000 | 25950 | 1521 |
| 318 | 20240315 | 150200 | 172288882400 | 26000 | 26000 | 26000 | 25950 | 2917 |
| 319 | 20240315 | 150100 | 172213178650 | 25950 | 25950 | 26000 | 25950 | 1918 |
| 320 | 20240315 | 150000 | 172163373900 | 25900 | 25950 | 26000 | 25900 | 2343 |
| 321 | 20240315 | 145900 | 172102668000 | 26000 | 26050 | 26050 | 25950 | 4037 |
| 322 | 20240315 | 145800 | 171997773400 | 26000 | 25950 | 26050 | 25900 | 5022 |
| 323 | 20240315 | 145700 | 171867507050 | 25900 | 25950 | 26000 | 25900 | 4486 |
| 324 | 20240315 | 145600 | 171751148900 | 25900 | 25950 | 25950 | 25850 | 2756 |
| 325 | 20240315 | 145500 | 171679768600 | 25950 | 25950 | 25950 | 25850 | 5306 |
| 326 | 20240315 | 145400 | 171542309450 | 25950 | 25950 | 25950 | 25850 | 8238 |
| 327 | 20240315 | 145300 | 171328961000 | 25950 | 25900 | 26000 | 25850 | 8142 |
| 328 | 20240315 | 145200 | 171118004300 | 25900 | 26000 | 26050 | 25900 | 9980 |
| 329 | 20240315 | 145100 | 170858828700 | 26050 | 26100 | 26150 | 26000 | 2987 |
| 330 | 20240315 | 145000 | 170780969950 | 26150 | 26100 | 26150 | 26100 | 1150 |
| 331 | 20240315 | 144900 | 170750953050 | 26100 | 26150 | 26200 | 26000 | 5170 |
| 332 | 20240315 | 144800 | 170616182350 | 26150 | 26150 | 26200 | 26150 | 612 |
| 333 | 20240315 | 144700 | 170600171950 | 26200 | 26200 | 26200 | 26150 | 671 |
| 334 | 20240315 | 144600 | 170582602100 | 26200 | 26200 | 26250 | 26200 | 1429 |
| 335 | 20240315 | 144500 | 170545137850 | 26200 | 26200 | 26300 | 26150 | 4420 |
| 336 | 20240315 | 144400 | 170429290450 | 26200 | 26150 | 26250 | 26100 | 3277 |
| 337 | 20240315 | 144300 | 170343505050 | 26150 | 26050 | 26150 | 26000 | 11004 |
| 338 | 20240315 | 144200 | 170057182950 | 26000 | 26100 | 26150 | 26000 | 5274 |
| 339 | 20240315 | 144100 | 169919824050 | 26100 | 26050 | 26150 | 26000 | 4143 |
| 340 | 20240315 | 144000 | 169811736750 | 26050 | 26150 | 26200 | 26000 | 13894 |
| 341 | 20240315 | 143900 | 169449288300 | 26200 | 26250 | 26250 | 26200 | 6322 |
| 342 | 20240315 | 143800 | 169283623050 | 26300 | 26300 | 26300 | 26250 | 2106 |
| 343 | 20240315 | 143700 | 169228338850 | 26300 | 26250 | 26300 | 26250 | 818 |
| 344 | 20240315 | 143600 | 169206860700 | 26250 | 26300 | 26300 | 26200 | 3098 |
| 345 | 20240315 | 143500 | 169125551850 | 26250 | 26300 | 26350 | 26250 | 1787 |
| 346 | 20240315 | 143400 | 169078600200 | 26250 | 26300 | 26350 | 26250 | 2024 |
| 347 | 20240315 | 143300 | 169025416950 | 26300 | 26300 | 26350 | 26250 | 2831 |
| 348 | 20240315 | 143200 | 168950956650 | 26300 | 26400 | 26400 | 26300 | 2732 |
| 349 | 20240315 | 143100 | 168878982300 | 26400 | 26450 | 26450 | 26350 | 2479 |
| 350 | 20240315 | 143000 | 168813552250 | 26450 | 26400 | 26500 | 26350 | 3854 |
| 351 | 20240315 | 142900 | 168711637650 | 26400 | 26400 | 26450 | 26350 | 2842 |
| 352 | 20240315 | 142800 | 168636626200 | 26400 | 26400 | 26450 | 26350 | 3456 |
| 353 | 20240315 | 142700 | 168545387750 | 26400 | 26300 | 26400 | 26250 | 4654 |
| 354 | 20240315 | 142600 | 168422985500 | 26250 | 26300 | 26300 | 26250 | 1006 |
| 355 | 20240315 | 142500 | 168396552100 | 26300 | 26250 | 26300 | 26250 | 1849 |
| 356 | 20240315 | 142400 | 168347997150 | 26250 | 26300 | 26350 | 26250 | 2778 |
| 357 | 20240315 | 142300 | 168274919650 | 26350 | 26400 | 26400 | 26350 | 1813 |
| 358 | 20240315 | 142200 | 168227100500 | 26350 | 26300 | 26400 | 26250 | 3449 |
| 359 | 20240315 | 142100 | 168136450650 | 26250 | 26300 | 26350 | 26250 | 8232 |
| 360 | 20240315 | 142000 | 167919926200 | 26300 | 26250 | 26350 | 26250 | 2175 |
| 361 | 20240315 | 141900 | 167862714950 | 26250 | 26250 | 26350 | 26250 | 4806 |
| 362 | 20240315 | 141800 | 167736490250 | 26250 | 26250 | 26350 | 26200 | 6165 |
| 363 | 20240315 | 141700 | 167574638300 | 26300 | 26400 | 26400 | 26250 | 6153 |
| 364 | 20240315 | 141600 | 167412689450 | 26350 | 26350 | 26450 | 26350 | 3476 |
| 365 | 20240315 | 141500 | 167320960200 | 26350 | 26350 | 26350 | 26250 | 8211 |
| 366 | 20240315 | 141400 | 167105192550 | 26300 | 26600 | 26600 | 26300 | 33660 |
| 367 | 20240315 | 141300 | 166216285400 | 26600 | 26650 | 26650 | 26550 | 3477 |
| 368 | 20240315 | 141200 | 166123812800 | 26650 | 26650 | 26700 | 26550 | 4578 |
| 369 | 20240315 | 141100 | 166001961400 | 26650 | 26550 | 26650 | 26550 | 4377 |
| 370 | 20240315 | 141000 | 165885551300 | 26600 | 26650 | 26650 | 26550 | 2574 |
| 371 | 20240315 | 140900 | 165817130800 | 26650 | 26600 | 26650 | 26550 | 4365 |
| 372 | 20240315 | 140800 | 165700921650 | 26600 | 26700 | 26750 | 26550 | 11116 |
| 373 | 20240315 | 140700 | 165404930250 | 26650 | 26650 | 26700 | 26600 | 4499 |
| 374 | 20240315 | 140600 | 165285103500 | 26650 | 26700 | 26700 | 26600 | 4021 |
| 375 | 20240315 | 140500 | 165177869400 | 26700 | 26750 | 26750 | 26600 | 14795 |
| 376 | 20240315 | 140400 | 164783604050 | 26750 | 26800 | 26800 | 26700 | 7850 |
| 377 | 20240315 | 140300 | 164573751600 | 26750 | 26850 | 26850 | 26750 | 3800 |
| 378 | 20240315 | 140200 | 164471942850 | 26850 | 26950 | 26950 | 26750 | 11481 |
| 379 | 20240315 | 140100 | 164163826350 | 26900 | 27100 | 27150 | 26900 | 4334 |
| 380 | 20240315 | 140000 | 164046674650 | 27100 | 26900 | 27150 | 26900 | 4671 |
| 381 | 20240315 | 135900 | 163920464450 | 27000 | 27000 | 27050 | 26900 | 1420 |
| 382 | 20240315 | 135800 | 163882139300 | 27000 | 27000 | 27050 | 26900 | 5408 |
| 383 | 20240315 | 135700 | 163736301600 | 27000 | 27100 | 27100 | 26950 | 4486 |
| 384 | 20240315 | 135600 | 163615199700 | 27100 | 27100 | 27150 | 26950 | 6219 |
| 385 | 20240315 | 135500 | 163446797000 | 27100 | 26900 | 27100 | 26850 | 3965 |
| 386 | 20240315 | 135400 | 163339830700 | 26850 | 26850 | 26850 | 26800 | 2423 |
| 387 | 20240315 | 135300 | 163274789800 | 26850 | 26850 | 26850 | 26800 | 3207 |
| 388 | 20240315 | 135200 | 163188703150 | 26850 | 26900 | 26950 | 26850 | 892 |
| 389 | 20240315 | 135100 | 163164711650 | 26900 | 26850 | 26900 | 26850 | 738 |
| 390 | 20240315 | 135000 | 163144886600 | 26850 | 26850 | 26850 | 26800 | 928 |
| 391 | 20240315 | 134900 | 163119969900 | 26900 | 26800 | 26900 | 26800 | 791 |
| 392 | 20240315 | 134800 | 163098732400 | 26850 | 26900 | 26900 | 26800 | 3421 |
| 393 | 20240315 | 134700 | 163006839750 | 26850 | 26850 | 26900 | 26800 | 1117 |
| 394 | 20240315 | 134600 | 162976820050 | 26850 | 26800 | 26850 | 26800 | 1253 |
| 395 | 20240315 | 134500 | 162943190650 | 26800 | 26800 | 26850 | 26800 | 1924 |
| 396 | 20240315 | 134400 | 162891610750 | 26850 | 26850 | 26850 | 26800 | 3577 |
| 397 | 20240315 | 134300 | 162795700700 | 26850 | 26850 | 26950 | 26850 | 6670 |
| 398 | 20240315 | 134200 | 162616453700 | 26850 | 26950 | 26950 | 26850 | 3229 |
| 399 | 20240315 | 134100 | 162529644950 | 26950 | 27100 | 27150 | 26900 | 6111 |
| 400 | 20240315 | 134000 | 162364628300 | 27100 | 27100 | 27150 | 27050 | 3096 |
| 401 | 20240315 | 133900 | 162280743950 | 27100 | 27000 | 27150 | 26950 | 4676 |
| 402 | 20240315 | 133800 | 162154323800 | 27000 | 26900 | 27000 | 26900 | 807 |
| 403 | 20240315 | 133700 | 162132575150 | 26950 | 26900 | 26950 | 26850 | 1215 |
| 404 | 20240315 | 133600 | 162099911750 | 26950 | 26950 | 27000 | 26850 | 7484 |
| 405 | 20240315 | 133500 | 161898735500 | 26950 | 26950 | 27000 | 26950 | 2621 |
| 406 | 20240315 | 133400 | 161828093950 | 27000 | 26950 | 27000 | 26900 | 4229 |
| 407 | 20240315 | 133300 | 161714143300 | 26950 | 26950 | 26950 | 26850 | 5485 |
| 408 | 20240315 | 133200 | 161566610650 | 26950 | 27000 | 27100 | 26900 | 11990 |
| 409 | 20240315 | 133100 | 161243188350 | 27050 | 27150 | 27150 | 27000 | 5443 |
| 410 | 20240315 | 133000 | 161095939400 | 27150 | 27100 | 27200 | 27050 | 5995 |
| 411 | 20240315 | 132900 | 160933488900 | 27150 | 27150 | 27250 | 27100 | 5500 |
| 412 | 20240315 | 132800 | 160784236000 | 27150 | 27200 | 27200 | 27100 | 5832 |
| 413 | 20240315 | 132700 | 160625827400 | 27200 | 27300 | 27300 | 27200 | 2685 |
| 414 | 20240315 | 132600 | 160552697700 | 27250 | 27350 | 27350 | 27250 | 871 |
| 415 | 20240315 | 132500 | 160528917950 | 27350 | 27300 | 27350 | 27250 | 2688 |
| 416 | 20240315 | 132400 | 160455611950 | 27300 | 27300 | 27350 | 27300 | 1979 |
| 417 | 20240315 | 132300 | 160401575500 | 27350 | 27350 | 27350 | 27300 | 1341 |
| 418 | 20240315 | 132200 | 160364939600 | 27350 | 27300 | 27350 | 27250 | 796 |
| 419 | 20240315 | 132100 | 160343207600 | 27300 | 27300 | 27350 | 27250 | 3064 |
| 420 | 20240315 | 132000 | 160259607550 | 27300 | 27300 | 27350 | 27250 | 1683 |
| 421 | 20240315 | 131900 | 160213653600 | 27300 | 27200 | 27300 | 27200 | 2774 |
| 422 | 20240315 | 131800 | 160138141100 | 27200 | 27200 | 27300 | 27200 | 4189 |
| 423 | 20240315 | 131700 | 160024079250 | 27200 | 27300 | 27300 | 27050 | 16824 |
| 424 | 20240315 | 131600 | 159566944600 | 27350 | 27350 | 27400 | 27300 | 5779 |
| 425 | 20240315 | 131500 | 159409059750 | 27400 | 27350 | 27400 | 27300 | 4554 |
| 426 | 20240315 | 131400 | 159284508350 | 27400 | 27350 | 27450 | 27350 | 4086 |
| 427 | 20240315 | 131300 | 159172648550 | 27350 | 27500 | 27550 | 27300 | 15061 |
| 428 | 20240315 | 131200 | 158760030150 | 27500 | 27600 | 27600 | 27450 | 4365 |
| 429 | 20240315 | 131100 | 158640142700 | 27600 | 27600 | 27650 | 27400 | 10400 |
| 430 | 20240315 | 131000 | 158354307150 | 27600 | 27700 | 27750 | 27600 | 4440 |
| 431 | 20240315 | 130900 | 158231498550 | 27650 | 27750 | 27800 | 27650 | 4768 |
| 432 | 20240315 | 130800 | 158099232750 | 27750 | 27650 | 27750 | 27650 | 5924 |
| 433 | 20240315 | 130700 | 157935065400 | 27700 | 27700 | 27800 | 27650 | 2896 |
| 434 | 20240315 | 130600 | 157854787850 | 27750 | 27750 | 27800 | 27700 | 2200 |
| 435 | 20240315 | 130500 | 157793750550 | 27750 | 27650 | 27850 | 27650 | 7208 |
| 436 | 20240315 | 130400 | 157593653300 | 27650 | 27500 | 27700 | 27450 | 9113 |
| 437 | 20240315 | 130300 | 157342818450 | 27550 | 27600 | 27600 | 27500 | 3606 |
| 438 | 20240315 | 130200 | 157243541400 | 27600 | 27650 | 27650 | 27450 | 9804 |
| 439 | 20240315 | 130100 | 156973558450 | 27650 | 27700 | 27750 | 27650 | 5447 |
| 440 | 20240315 | 130000 | 156822780500 | 27700 | 27500 | 27750 | 27450 | 10862 |
| 441 | 20240315 | 125900 | 156522975900 | 27450 | 27750 | 27750 | 27400 | 28742 |
| 442 | 20240315 | 125800 | 155731692600 | 27750 | 27850 | 27900 | 27750 | 9872 |
| 443 | 20240315 | 125700 | 155456979750 | 27850 | 28000 | 28000 | 27800 | 14444 |
| 444 | 20240315 | 125600 | 155054069200 | 28000 | 27900 | 28050 | 27900 | 15985 |
| 445 | 20240315 | 125500 | 154606754800 | 27900 | 27950 | 28000 | 27800 | 13758 |
| 446 | 20240315 | 125400 | 154222941000 | 28000 | 27800 | 28000 | 27700 | 15397 |
| 447 | 20240315 | 125300 | 153793457150 | 27750 | 27850 | 27850 | 27600 | 16068 |
| 448 | 20240315 | 125200 | 153348162750 | 27850 | 27650 | 27900 | 27650 | 16489 |
| 449 | 20240315 | 125100 | 152890903050 | 27650 | 27950 | 27950 | 27650 | 29115 |
| 450 | 20240315 | 125000 | 152081270150 | 27900 | 27650 | 28050 | 27600 | 52345 |
| 451 | 20240315 | 124900 | 150621205450 | 27650 | 27450 | 27800 | 27400 | 32728 |
| 452 | 20240315 | 124800 | 149715387550 | 27450 | 27450 | 27500 | 27300 | 13657 |
| 453 | 20240315 | 124700 | 149341308700 | 27450 | 27700 | 27750 | 27300 | 34975 |
| 454 | 20240315 | 124600 | 148379420600 | 27650 | 27500 | 27750 | 27500 | 58324 |
| 455 | 20240315 | 124500 | 146767408350 | 27450 | 27300 | 27500 | 27200 | 33370 |
| 456 | 20240315 | 124400 | 145854662650 | 27300 | 27350 | 27450 | 27050 | 33503 |
| 457 | 20240315 | 124300 | 144940418700 | 27450 | 26800 | 27500 | 26800 | 70357 |
| 458 | 20240315 | 124200 | 143021152250 | 26750 | 26750 | 26800 | 26700 | 1197 |
| 459 | 20240315 | 124100 | 142989140400 | 26750 | 26750 | 26800 | 26700 | 1228 |
| 460 | 20240315 | 124000 | 142956298150 | 26750 | 26650 | 26750 | 26600 | 907 |
| 461 | 20240315 | 123900 | 142932093850 | 26650 | 26600 | 26650 | 26550 | 2745 |
| 462 | 20240315 | 123800 | 142858982250 | 26600 | 26550 | 26650 | 26550 | 2818 |
| 463 | 20240315 | 123700 | 142784002950 | 26550 | 26550 | 26600 | 26550 | 1456 |
| 464 | 20240315 | 123600 | 142745343450 | 26550 | 26600 | 26650 | 26550 | 2339 |
| 465 | 20240315 | 123500 | 142683216200 | 26600 | 26600 | 26700 | 26550 | 3431 |
| 466 | 20240315 | 123400 | 142591929450 | 26550 | 26650 | 26700 | 26550 | 8028 |
| 467 | 20240315 | 123300 | 142378452400 | 26650 | 26600 | 26700 | 26550 | 4257 |
| 468 | 20240315 | 123200 | 142264967800 | 26600 | 26700 | 26700 | 26550 | 5107 |
| 469 | 20240315 | 123100 | 142129042100 | 26700 | 26750 | 26800 | 26650 | 4157 |
| 470 | 20240315 | 123000 | 142017985500 | 26750 | 26600 | 26750 | 26550 | 7029 |
| 471 | 20240315 | 122900 | 141830628950 | 26600 | 26700 | 26700 | 26550 | 10102 |
| 472 | 20240315 | 122800 | 141561895200 | 26700 | 26750 | 26800 | 26700 | 2963 |
| 473 | 20240315 | 122700 | 141482728150 | 26800 | 26750 | 26800 | 26750 | 665 |
| 474 | 20240315 | 122600 | 141464922800 | 26750 | 26800 | 26850 | 26750 | 4158 |
| 475 | 20240315 | 122500 | 141353586350 | 26750 | 26800 | 26800 | 26750 | 364 |
| 476 | 20240315 | 122400 | 141343843900 | 26750 | 26800 | 26850 | 26750 | 1702 |
| 477 | 20240315 | 122300 | 141298252050 | 26800 | 26850 | 26850 | 26800 | 2789 |
| 478 | 20240315 | 122200 | 141223470650 | 26850 | 26850 | 26850 | 26800 | 1599 |
| 479 | 20240315 | 122100 | 141180566500 | 26850 | 26850 | 26900 | 26850 | 3243 |
| 480 | 20240315 | 122000 | 141093482300 | 26900 | 26950 | 26950 | 26900 | 4324 |
| 481 | 20240315 | 121900 | 140977157550 | 26900 | 26950 | 27000 | 26900 | 3950 |
| 482 | 20240315 | 121800 | 140870644000 | 27000 | 27000 | 27000 | 26950 | 2097 |
| 483 | 20240315 | 121700 | 140814033900 | 27000 | 27050 | 27050 | 26950 | 2622 |
| 484 | 20240315 | 121600 | 140743269550 | 27000 | 27000 | 27050 | 26950 | 5698 |
| 485 | 20240315 | 121500 | 140589405150 | 27050 | 26950 | 27050 | 26900 | 4870 |
| 486 | 20240315 | 121400 | 140457951550 | 26950 | 26900 | 27000 | 26900 | 3452 |
| 487 | 20240315 | 121300 | 140364964150 | 26900 | 26950 | 26950 | 26850 | 8237 |
| 488 | 20240315 | 121200 | 140143296250 | 26950 | 26900 | 26950 | 26850 | 9145 |
| 489 | 20240315 | 121100 | 139897190850 | 26950 | 26900 | 27150 | 26850 | 23402 |
| 490 | 20240315 | 121000 | 139264510000 | 26900 | 26900 | 26950 | 26850 | 2227 |
| 491 | 20240315 | 120900 | 139204573950 | 26900 | 26800 | 26900 | 26800 | 1432 |
| 492 | 20240315 | 120800 | 139166166250 | 26800 | 26750 | 26800 | 26700 | 1873 |
| 493 | 20240315 | 120700 | 139116027050 | 26700 | 26750 | 26800 | 26700 | 501 |
| 494 | 20240315 | 120600 | 139102627750 | 26750 | 26750 | 26750 | 26700 | 1463 |
| 495 | 20240315 | 120500 | 139063538950 | 26750 | 26650 | 26750 | 26650 | 1503 |
| 496 | 20240315 | 120400 | 139023416900 | 26650 | 26700 | 26700 | 26650 | 3165 |
| 497 | 20240315 | 120300 | 138939035050 | 26650 | 26750 | 26750 | 26650 | 2120 |
| 498 | 20240315 | 120200 | 138882394400 | 26750 | 26650 | 26750 | 26650 | 1856 |
| 499 | 20240315 | 120100 | 138832810700 | 26700 | 26750 | 26750 | 26650 | 6132 |
| 500 | 20240315 | 120000 | 138668928000 | 26750 | 26850 | 26850 | 26750 | 569 |
| 501 | 20240315 | 115900 | 138653692600 | 26850 | 26850 | 26850 | 26750 | 1751 |
| 502 | 20240315 | 115800 | 138606769050 | 26850 | 26750 | 26850 | 26700 | 3703 |
| 503 | 20240315 | 115700 | 138507622250 | 26700 | 26800 | 26800 | 26700 | 977 |
| 504 | 20240315 | 115600 | 138481491850 | 26750 | 26800 | 26850 | 26750 | 2666 |
| 505 | 20240315 | 115500 | 138410139100 | 26750 | 26800 | 26800 | 26750 | 491 |
| 506 | 20240315 | 115400 | 138396997000 | 26800 | 26750 | 26800 | 26700 | 1510 |
| 507 | 20240315 | 115300 | 138356605600 | 26700 | 26800 | 26850 | 26700 | 4519 |
| 508 | 20240315 | 115200 | 138235582700 | 26800 | 26700 | 26850 | 26700 | 3081 |
| 509 | 20240315 | 115100 | 138153143300 | 26700 | 26700 | 26700 | 26600 | 6501 |
| 510 | 20240315 | 115000 | 137979935150 | 26650 | 26650 | 26750 | 26600 | 4059 |
| 511 | 20240315 | 114900 | 137871746800 | 26650 | 26600 | 26800 | 26500 | 18249 |
| 512 | 20240315 | 114800 | 137386210700 | 26600 | 27050 | 27100 | 26600 | 32117 |
| 513 | 20240315 | 114700 | 136526300400 | 27100 | 27100 | 27100 | 27050 | 1184 |
| 514 | 20240315 | 114600 | 136494260700 | 27100 | 27050 | 27100 | 27050 | 2412 |
| 515 | 20240315 | 114500 | 136428976350 | 27100 | 27100 | 27100 | 27050 | 688 |
| 516 | 20240315 | 114400 | 136410358350 | 27100 | 27200 | 27200 | 27050 | 6218 |
| 517 | 20240315 | 114300 | 136241683800 | 27150 | 27050 | 27200 | 27050 | 5356 |
| 518 | 20240315 | 114200 | 136096355050 | 27050 | 27000 | 27050 | 26950 | 6963 |
| 519 | 20240315 | 114100 | 135908237700 | 27000 | 26950 | 27000 | 26950 | 3991 |
| 520 | 20240315 | 114000 | 135800509700 | 27000 | 27000 | 27000 | 26950 | 3932 |
| 521 | 20240315 | 113900 | 135694381750 | 27000 | 27000 | 27000 | 26950 | 6555 |
| 522 | 20240315 | 113800 | 135517459900 | 27000 | 26900 | 27000 | 26800 | 5126 |
| 523 | 20240315 | 113700 | 135379646200 | 26900 | 26900 | 26950 | 26850 | 4622 |
| 524 | 20240315 | 113600 | 135255431950 | 26900 | 26800 | 26950 | 26800 | 5372 |
| 525 | 20240315 | 113500 | 135110991700 | 26800 | 26850 | 26900 | 26700 | 25317 |
| 526 | 20240315 | 113400 | 134432773500 | 26850 | 26850 | 27000 | 26800 | 14590 |
| 527 | 20240315 | 113300 | 134040463300 | 26850 | 27100 | 27150 | 26850 | 29335 |
| 528 | 20240315 | 113200 | 133249101000 | 27150 | 27150 | 27200 | 27050 | 12133 |
| 529 | 20240315 | 113100 | 132920424800 | 27150 | 27300 | 27300 | 27100 | 13415 |
| 530 | 20240315 | 113000 | 132555745000 | 27250 | 27300 | 27350 | 27250 | 4237 |
| 531 | 20240315 | 112900 | 132440127600 | 27350 | 27350 | 27350 | 27300 | 1234 |
| 532 | 20240315 | 112800 | 132406405500 | 27350 | 27400 | 27400 | 27300 | 3940 |
| 533 | 20240315 | 112700 | 132298597050 | 27450 | 27400 | 27450 | 27350 | 3979 |
| 534 | 20240315 | 112600 | 132189578850 | 27400 | 27300 | 27400 | 27250 | 3089 |
| 535 | 20240315 | 112500 | 132105226950 | 27300 | 27250 | 27300 | 27250 | 1290 |
| 536 | 20240315 | 112400 | 132070063400 | 27300 | 27300 | 27350 | 27200 | 4167 |
| 537 | 20240315 | 112300 | 131956378050 | 27300 | 27300 | 27300 | 27200 | 3205 |
| 538 | 20240315 | 112200 | 131869056600 | 27250 | 27300 | 27350 | 27250 | 4203 |
| 539 | 20240315 | 112100 | 131754464700 | 27300 | 27350 | 27350 | 27250 | 3518 |
| 540 | 20240315 | 112000 | 131658419500 | 27350 | 27300 | 27350 | 27300 | 2761 |
| 541 | 20240315 | 111900 | 131582971500 | 27350 | 27250 | 27350 | 27150 | 5411 |
| 542 | 20240315 | 111800 | 131435552100 | 27200 | 27300 | 27300 | 27200 | 9382 |
| 543 | 20240315 | 111700 | 131180076100 | 27250 | 27300 | 27350 | 27150 | 24160 |
| 544 | 20240315 | 111600 | 130521919250 | 27300 | 27400 | 27450 | 27300 | 6267 |
| 545 | 20240315 | 111500 | 130350499700 | 27350 | 27450 | 27450 | 27350 | 2993 |
| 546 | 20240315 | 111400 | 130268468450 | 27450 | 27450 | 27500 | 27300 | 16633 |
| 547 | 20240315 | 111300 | 129813302950 | 27400 | 27550 | 27550 | 27350 | 25805 |
| 548 | 20240315 | 111200 | 129105609700 | 27500 | 27550 | 27600 | 27500 | 1945 |
| 549 | 20240315 | 111100 | 129052029750 | 27600 | 27650 | 27650 | 27550 | 1040 |
| 550 | 20240315 | 111000 | 129023320800 | 27650 | 27600 | 27650 | 27550 | 1780 |
| 551 | 20240315 | 110900 | 128974218250 | 27600 | 27600 | 27600 | 27500 | 4734 |
| 552 | 20240315 | 110800 | 128843778100 | 27550 | 27550 | 27600 | 27550 | 1225 |
| 553 | 20240315 | 110700 | 128810014950 | 27550 | 27600 | 27600 | 27550 | 2670 |
| 554 | 20240315 | 110600 | 128736388300 | 27600 | 27650 | 27650 | 27600 | 1690 |
| 555 | 20240315 | 110500 | 128689711350 | 27600 | 27700 | 27700 | 27550 | 9364 |
| 556 | 20240315 | 110400 | 128431369500 | 27700 | 27650 | 27700 | 27600 | 898 |
| 557 | 20240315 | 110300 | 128406558100 | 27650 | 27550 | 27650 | 27550 | 1871 |
| 558 | 20240315 | 110200 | 128354929350 | 27550 | 27650 | 27700 | 27550 | 5099 |
| 559 | 20240315 | 110100 | 128214224000 | 27600 | 27650 | 27700 | 27600 | 1648 |
| 560 | 20240315 | 110000 | 128168655500 | 27650 | 27650 | 27700 | 27550 | 2466 |
| 561 | 20240315 | 105900 | 128100556650 | 27650 | 27650 | 27700 | 27650 | 1771 |
| 562 | 20240315 | 105800 | 128051583550 | 27650 | 27600 | 27650 | 27550 | 6378 |
| 563 | 20240315 | 105700 | 127875683850 | 27550 | 27600 | 27650 | 27550 | 7554 |
| 564 | 20240315 | 105600 | 127667290800 | 27600 | 27700 | 27700 | 27600 | 2338 |
| 565 | 20240315 | 105500 | 127602697050 | 27650 | 27650 | 27750 | 27600 | 3517 |
| 566 | 20240315 | 105400 | 127505469300 | 27600 | 27650 | 27700 | 27600 | 4086 |
| 567 | 20240315 | 105300 | 127392494750 | 27700 | 27750 | 27750 | 27650 | 2649 |
| 568 | 20240315 | 105200 | 127319123900 | 27750 | 27650 | 27800 | 27650 | 1318 |
| 569 | 20240315 | 105100 | 127282563050 | 27700 | 27650 | 27800 | 27650 | 4306 |
| 570 | 20240315 | 105000 | 127163333700 | 27650 | 27700 | 27750 | 27650 | 2530 |
| 571 | 20240315 | 104900 | 127093358050 | 27700 | 27700 | 27800 | 27650 | 4003 |
| 572 | 20240315 | 104800 | 126982462350 | 27700 | 27750 | 27800 | 27700 | 2588 |
| 573 | 20240315 | 104700 | 126910668400 | 27750 | 27850 | 27900 | 27750 | 2260 |
| 574 | 20240315 | 104600 | 126847851150 | 27850 | 27900 | 27950 | 27800 | 3951 |
| 575 | 20240315 | 104500 | 126737781150 | 27900 | 28000 | 28000 | 27850 | 4994 |
| 576 | 20240315 | 104400 | 126598157100 | 28000 | 27900 | 28000 | 27900 | 4498 |
| 577 | 20240315 | 104300 | 126472445700 | 27900 | 27900 | 27900 | 27850 | 1516 |
| 578 | 20240315 | 104200 | 126430195800 | 27900 | 27800 | 27900 | 27750 | 2748 |
| 579 | 20240315 | 104100 | 126353667150 | 27750 | 27700 | 27800 | 27650 | 3665 |
| 580 | 20240315 | 104000 | 126252145700 | 27700 | 27700 | 27750 | 27650 | 4886 |
| 581 | 20240315 | 103900 | 126116776500 | 27750 | 27750 | 27850 | 27700 | 10547 |
| 582 | 20240315 | 103800 | 125824039300 | 27800 | 27800 | 27800 | 27750 | 4486 |
| 583 | 20240315 | 103700 | 125699429250 | 27800 | 27900 | 27900 | 27750 | 6158 |
| 584 | 20240315 | 103600 | 125528127550 | 27900 | 27800 | 27950 | 27800 | 5087 |
| 585 | 20240315 | 103500 | 125386438550 | 27800 | 27850 | 27900 | 27750 | 12795 |
| 586 | 20240315 | 103400 | 125030738400 | 27850 | 27950 | 27950 | 27850 | 4382 |
| 587 | 20240315 | 103300 | 124908507650 | 27900 | 28000 | 28000 | 27900 | 3465 |
| 588 | 20240315 | 103200 | 124811701400 | 28000 | 27950 | 28050 | 27950 | 3475 |
| 589 | 20240315 | 103100 | 124714472250 | 27950 | 28100 | 28150 | 27950 | 14707 |
| 590 | 20240315 | 103000 | 124301486750 | 28100 | 27900 | 28150 | 27900 | 18913 |
| 591 | 20240315 | 102900 | 123770876850 | 27950 | 27950 | 28000 | 27850 | 5529 |
| 592 | 20240315 | 102800 | 123616524300 | 27950 | 27900 | 27950 | 27850 | 3223 |
| 593 | 20240315 | 102700 | 123526526300 | 27900 | 28000 | 28050 | 27800 | 12697 |
| 594 | 20240315 | 102600 | 123172128450 | 28050 | 27950 | 28100 | 27950 | 24619 |
| 595 | 20240315 | 102500 | 122482756150 | 27950 | 27900 | 27950 | 27850 | 6211 |
| 596 | 20240315 | 102400 | 122309416250 | 27850 | 27900 | 27950 | 27850 | 8804 |
| 597 | 20240315 | 102300 | 122063792000 | 27900 | 27800 | 27900 | 27700 | 10421 |
| 598 | 20240315 | 102200 | 121774056250 | 27800 | 27600 | 27800 | 27550 | 9319 |
| 599 | 20240315 | 102100 | 121515884650 | 27550 | 27550 | 27600 | 27550 | 5779 |
| 600 | 20240315 | 102000 | 121356655550 | 27550 | 27550 | 27600 | 27500 | 5018 |
| 601 | 20240315 | 101900 | 121218397300 | 27550 | 27600 | 27650 | 27550 | 5486 |
| 602 | 20240315 | 101800 | 121067108800 | 27600 | 27700 | 27750 | 27550 | 7261 |
| 603 | 20240315 | 101700 | 120866545900 | 27650 | 27550 | 27750 | 27450 | 19438 |
| 604 | 20240315 | 101600 | 120331162700 | 27500 | 27650 | 27650 | 27500 | 23375 |
| 605 | 20240315 | 101500 | 119686767900 | 27650 | 27750 | 27750 | 27650 | 5698 |
| 606 | 20240315 | 101400 | 119528868400 | 27750 | 27700 | 27750 | 27650 | 9633 |
| 607 | 20240315 | 101300 | 119261891650 | 27700 | 27750 | 27750 | 27500 | 37759 |
| 608 | 20240315 | 101200 | 118220715450 | 27700 | 27950 | 27950 | 27600 | 26652 |
| 609 | 20240315 | 101100 | 117482160100 | 27950 | 28050 | 28050 | 27850 | 12352 |
| 610 | 20240315 | 101000 | 117136841450 | 28050 | 27900 | 28050 | 27850 | 8881 |
| 611 | 20240315 | 100900 | 116888505600 | 27900 | 27850 | 27900 | 27800 | 4899 |
| 612 | 20240315 | 100800 | 116752067500 | 27800 | 27900 | 27900 | 27800 | 6676 |
| 613 | 20240315 | 100700 | 116566137500 | 27900 | 27850 | 27950 | 27800 | 6960 |
| 614 | 20240315 | 100600 | 116372171250 | 27850 | 27750 | 27900 | 27700 | 9477 |
| 615 | 20240315 | 100500 | 116109061500 | 27750 | 27900 | 28000 | 27700 | 11998 |
| 616 | 20240315 | 100400 | 115775027700 | 27900 | 27900 | 27950 | 27700 | 41883 |
| 617 | 20240315 | 100300 | 114611764900 | 27900 | 28000 | 28000 | 27850 | 8040 |
| 618 | 20240315 | 100200 | 114387279800 | 28000 | 28100 | 28200 | 27950 | 8760 |
| 619 | 20240315 | 100100 | 114141336700 | 28050 | 28000 | 28050 | 27900 | 16926 |
| 620 | 20240315 | 100000 | 113668308100 | 27950 | 27950 | 28000 | 27800 | 20527 |
| 621 | 20240315 | 095900 | 113095523200 | 27950 | 28200 | 28250 | 27950 | 16194 |
| 622 | 20240315 | 095800 | 112640965600 | 28250 | 28250 | 28250 | 28150 | 7790 |
| 623 | 20240315 | 095700 | 112421251050 | 28250 | 28300 | 28300 | 28150 | 9019 |
| 624 | 20240315 | 095600 | 112166845650 | 28300 | 28150 | 28300 | 28050 | 9468 |
| 625 | 20240315 | 095500 | 111900169950 | 28100 | 28050 | 28150 | 28050 | 12091 |
| 626 | 20240315 | 095400 | 111560502300 | 28100 | 28150 | 28250 | 28050 | 23780 |
| 627 | 20240315 | 095300 | 110890867050 | 28150 | 28250 | 28250 | 27900 | 56451 |
| 628 | 20240315 | 095200 | 109307968550 | 28250 | 28600 | 28600 | 27950 | 89109 |
| 629 | 20240315 | 095100 | 106792108400 | 28650 | 28550 | 28850 | 28550 | 8898 |
| 630 | 20240315 | 095000 | 106536701700 | 28600 | 28900 | 28900 | 28550 | 11756 |
| 631 | 20240315 | 094900 | 106198773950 | 28900 | 28750 | 28950 | 28700 | 21923 |
| 632 | 20240315 | 094800 | 105565535100 | 28750 | 28700 | 28750 | 28600 | 12558 |
| 633 | 20240315 | 094700 | 105205554850 | 28700 | 28650 | 28700 | 28450 | 38720 |
| 634 | 20240315 | 094600 | 104100522000 | 28650 | 28850 | 28850 | 28600 | 22263 |
| 635 | 20240315 | 094500 | 103461669250 | 28800 | 28600 | 28850 | 28550 | 34725 |
| 636 | 20240315 | 094400 | 102466345950 | 28600 | 29000 | 29050 | 28550 | 68712 |
| 637 | 20240315 | 094300 | 100490463850 | 29000 | 29050 | 29050 | 28800 | 42595 |
| 638 | 20240315 | 094200 | 99259140300 | 29050 | 29000 | 29200 | 28900 | 32024 |
| 639 | 20240315 | 094100 | 98329210950 | 29000 | 29050 | 29500 | 29000 | 41684 |
| 640 | 20240315 | 094000 | 97114328100 | 29050 | 29450 | 29600 | 29050 | 55451 |
| 641 | 20240315 | 093900 | 95491371500 | 29450 | 29700 | 29700 | 29350 | 34302 |
| 642 | 20240315 | 093800 | 94481185150 | 29650 | 29500 | 29700 | 29350 | 33210 |
| 643 | 20240315 | 093700 | 93500098000 | 29500 | 29450 | 29650 | 29250 | 42404 |
| 644 | 20240315 | 093600 | 92252015900 | 29500 | 29300 | 29650 | 29200 | 39825 |
| 645 | 20240315 | 093500 | 91078365250 | 29300 | 29400 | 29700 | 29150 | 75992 |
| 646 | 20240315 | 093400 | 88841970300 | 29450 | 29300 | 29750 | 29150 | 96194 |
| 647 | 20240315 | 093300 | 86004839600 | 29400 | 29550 | 30300 | 29300 | 331082 |
| 648 | 20240315 | 093200 | 76107617850 | 29500 | 29150 | 29700 | 29000 | 65735 |
| 649 | 20240315 | 093100 | 74173719700 | 29100 | 29200 | 29250 | 28900 | 26309 |
| 650 | 20240315 | 093000 | 73408831500 | 29200 | 29200 | 29300 | 28900 | 36012 |
| 651 | 20240315 | 092900 | 72361381400 | 29250 | 29300 | 29300 | 28950 | 36998 |
| 652 | 20240315 | 092800 | 71282610050 | 29300 | 29300 | 29750 | 29250 | 118368 |
| 653 | 20240315 | 092700 | 67790519400 | 29300 | 28800 | 29450 | 28750 | 80108 |
| 654 | 20240315 | 092600 | 65447194400 | 28800 | 29100 | 29150 | 28800 | 33742 |
| 655 | 20240315 | 092500 | 64471007650 | 29150 | 28850 | 29200 | 28850 | 45046 |
| 656 | 20240315 | 092400 | 63159997500 | 28850 | 29150 | 29250 | 28650 | 123701 |
| 657 | 20240315 | 092300 | 59589131600 | 29200 | 29400 | 29450 | 29000 | 92385 |
| 658 | 20240315 | 092200 | 56890501900 | 29400 | 29250 | 29650 | 29250 | 99315 |
| 659 | 20240315 | 092100 | 53968104300 | 29300 | 29750 | 30000 | 29100 | 285142 |
| 660 | 20240315 | 092000 | 45542092250 | 29700 | 29250 | 29850 | 29000 | 203737 |
| 661 | 20240315 | 091900 | 39555282100 | 29300 | 28850 | 29500 | 28800 | 208739 |
| 662 | 20240315 | 091800 | 33455700750 | 28850 | 28700 | 29050 | 28650 | 182253 |
| 663 | 20240315 | 091700 | 28194308200 | 28700 | 28150 | 28750 | 28150 | 137929 |
| 664 | 20240315 | 091600 | 24253434800 | 28150 | 28350 | 28400 | 28150 | 42527 |
| 665 | 20240315 | 091500 | 23049238750 | 28400 | 27850 | 28400 | 27750 | 44085 |
| 666 | 20240315 | 091400 | 21806614200 | 27800 | 27900 | 28050 | 27800 | 13135 |
| 667 | 20240315 | 091300 | 21439605400 | 27900 | 27850 | 28050 | 27800 | 13052 |
| 668 | 20240315 | 091200 | 21075319300 | 27800 | 28250 | 28250 | 27750 | 34631 |
| 669 | 20240315 | 091100 | 20104972750 | 28250 | 27950 | 28350 | 27900 | 44857 |
| 670 | 20240315 | 091000 | 18841792550 | 27950 | 28050 | 28150 | 27800 | 32081 |
| 671 | 20240315 | 090900 | 17944193950 | 28100 | 27750 | 28200 | 27700 | 42773 |
| 672 | 20240315 | 090800 | 16745842050 | 27750 | 27550 | 27800 | 27450 | 20998 |
| 673 | 20240315 | 090700 | 16166387350 | 27600 | 27600 | 27650 | 27250 | 51920 |
| 674 | 20240315 | 090600 | 14741674450 | 27600 | 27600 | 27750 | 27450 | 38158 |
| 675 | 20240315 | 090500 | 13690094100 | 27600 | 27950 | 28200 | 27550 | 57431 |
| 676 | 20240315 | 090400 | 12087526900 | 27950 | 27800 | 28000 | 27750 | 27896 |
| 677 | 20240315 | 090300 | 11309762650 | 27800 | 27850 | 27950 | 27550 | 51145 |
| 678 | 20240315 | 090200 | 9894831550 | 27850 | 28000 | 28250 | 27650 | 65461 |
| 679 | 20240315 | 090100 | 8062709250 | 28000 | 28250 | 28300 | 27800 | 89750 |
| 680 | 20240315 | 090000 | 5544452400 | 28250 | 28350 | 28500 | 28100 | 195691 |