36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 3 | 20240522 | 203000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240522 | 202900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240522 | 202800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240522 | 202700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240522 | 202600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240522 | 202500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240522 | 202400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240522 | 202300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240522 | 202200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240522 | 202100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240522 | 202000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240522 | 201900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240522 | 201800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240522 | 201700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240522 | 201600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240522 | 201500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240522 | 201400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240522 | 201300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240522 | 201200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240522 | 201100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240522 | 201000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240522 | 200900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240522 | 200800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240522 | 200700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240522 | 200600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240522 | 200500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240522 | 200400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240522 | 200300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240522 | 200200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240522 | 200100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 33 | 20240522 | 200000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240522 | 195900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240522 | 195800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240522 | 195700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240522 | 195600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240522 | 195500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240522 | 195400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240522 | 195300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240522 | 195200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240522 | 195100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240522 | 195000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240522 | 194900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240522 | 194800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240522 | 194700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240522 | 194600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240522 | 194500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240522 | 194400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240522 | 194300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240522 | 194200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240522 | 194100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240522 | 194000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240522 | 193900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240522 | 193800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240522 | 193700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240522 | 193600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240522 | 193500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240522 | 193400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240522 | 193300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240522 | 193200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240522 | 193100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 63 | 20240522 | 193000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240522 | 192900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240522 | 192800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240522 | 192700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240522 | 192600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240522 | 192500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240522 | 192400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240522 | 192300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240522 | 192200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240522 | 192100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240522 | 192000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240522 | 191900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240522 | 191800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240522 | 191700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240522 | 191600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240522 | 191500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240522 | 191400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240522 | 191300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240522 | 191200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240522 | 191100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240522 | 191000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240522 | 190900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240522 | 190800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240522 | 190700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240522 | 190600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240522 | 190500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240522 | 190400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240522 | 190300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240522 | 190200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240522 | 190100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 93 | 20240522 | 190000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240522 | 185900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240522 | 185800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240522 | 185700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240522 | 185600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240522 | 185500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240522 | 185400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240522 | 185300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240522 | 185200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240522 | 185100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240522 | 185000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240522 | 184900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240522 | 184800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240522 | 184700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240522 | 184600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240522 | 184500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240522 | 184400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240522 | 184300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240522 | 184200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240522 | 184100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240522 | 184000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240522 | 183900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240522 | 183800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240522 | 183700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240522 | 183600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240522 | 183500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240522 | 183400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240522 | 183300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240522 | 183200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240522 | 183100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 123 | 20240522 | 183000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240522 | 182900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240522 | 182800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240522 | 182700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240522 | 182600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240522 | 182500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240522 | 182400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240522 | 182300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240522 | 182200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240522 | 182100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240522 | 182000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240522 | 181900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240522 | 181800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240522 | 181700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240522 | 181600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240522 | 181500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240522 | 181400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240522 | 181300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240522 | 181200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240522 | 181100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240522 | 181000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240522 | 180900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240522 | 180800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240522 | 180700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240522 | 180600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240522 | 180500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240522 | 180400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240522 | 180300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240522 | 180200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240522 | 180100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 153 | 20240522 | 180000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240522 | 175900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240522 | 175800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240522 | 175700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240522 | 175600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240522 | 175500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240522 | 175400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240522 | 175300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240522 | 175200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240522 | 175100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240522 | 175000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240522 | 174900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240522 | 174800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240522 | 174700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240522 | 174600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240522 | 174500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240522 | 174400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240522 | 174300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240522 | 174200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240522 | 174100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240522 | 174000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240522 | 173900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240522 | 173800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240522 | 173700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240522 | 173600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240522 | 173500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240522 | 173400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240522 | 173300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240522 | 173200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240522 | 173100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 183 | 20240522 | 173000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240522 | 172900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240522 | 172800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240522 | 172700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240522 | 172600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240522 | 172500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240522 | 172400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240522 | 172300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240522 | 172200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240522 | 172100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240522 | 172000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240522 | 171900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240522 | 171800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240522 | 171700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240522 | 171600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240522 | 171500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240522 | 171400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240522 | 171300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240522 | 171200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240522 | 171100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240522 | 171000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240522 | 170900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240522 | 170800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240522 | 170700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240522 | 170600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240522 | 170500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240522 | 170400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240522 | 170300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240522 | 170200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240522 | 170100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 213 | 20240522 | 170000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240522 | 165900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240522 | 165800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240522 | 165700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240522 | 165600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240522 | 165500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240522 | 165400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240522 | 165300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240522 | 165200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240522 | 165100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240522 | 165000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240522 | 164900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240522 | 164800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240522 | 164700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240522 | 164600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240522 | 164500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240522 | 164400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240522 | 164300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240522 | 164200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240522 | 164100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240522 | 164000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240522 | 163900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240522 | 163800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240522 | 163700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240522 | 163600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240522 | 163500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240522 | 163400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240522 | 163300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240522 | 163200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240522 | 163100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 243 | 20240522 | 163000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240522 | 162900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240522 | 162800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240522 | 162700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240522 | 162600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240522 | 162500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240522 | 162400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240522 | 162300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240522 | 162200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240522 | 162100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240522 | 162000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240522 | 161900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240522 | 161800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240522 | 161700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240522 | 161600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240522 | 161500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240522 | 161400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240522 | 161300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240522 | 161200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240522 | 161100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240522 | 161000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240522 | 160900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240522 | 160800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240522 | 160700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240522 | 160600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240522 | 160500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240522 | 160400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240522 | 160300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240522 | 160200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20240522 | 160100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 273 | 20240522 | 160000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20240522 | 155900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20240522 | 155800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20240522 | 155700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20240522 | 155600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20240522 | 155500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20240522 | 155400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20240522 | 155300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20240522 | 155200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20240522 | 155100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20240522 | 155000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20240522 | 154900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20240522 | 154800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 286 | 20240522 | 154700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 287 | 20240522 | 154600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 288 | 20240522 | 154500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 289 | 20240522 | 154400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 290 | 20240522 | 154300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 291 | 20240522 | 154200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 292 | 20240522 | 154100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 293 | 20240522 | 154000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 294 | 20240522 | 153900 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 295 | 20240522 | 153800 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 296 | 20240522 | 153700 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 297 | 20240522 | 153600 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 298 | 20240522 | 153500 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 299 | 20240522 | 153400 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 300 | 20240522 | 153300 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 301 | 20240522 | 153200 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 0 |
| 302 | 20240522 | 153100 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 303 | 20240522 | 153000 | 3521753720 | 15630 | 15630 | 15630 | 15630 | 1653 |
| 304 | 20240522 | 152900 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 305 | 20240522 | 152800 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 306 | 20240522 | 152700 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 307 | 20240522 | 152600 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 308 | 20240522 | 152500 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 309 | 20240522 | 152400 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 310 | 20240522 | 152300 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 311 | 20240522 | 152200 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 312 | 20240522 | 152100 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 313 | 20240522 | 152000 | 3495917330 | 15630 | 15630 | 15630 | 15630 | 0 |
| 314 | 20240522 | 151900 | 3495917330 | 15630 | 15630 | 15630 | 15620 | 411 |
| 315 | 20240522 | 151800 | 3489493690 | 15690 | 15630 | 15690 | 15630 | 1164 |
| 316 | 20240522 | 151700 | 3471289140 | 15630 | 15630 | 15630 | 15620 | 884 |
| 317 | 20240522 | 151600 | 3457477760 | 15640 | 15630 | 15640 | 15630 | 36 |
| 318 | 20240522 | 151500 | 3456914820 | 15640 | 15650 | 15650 | 15630 | 100 |
| 319 | 20240522 | 151400 | 3455351420 | 15650 | 15640 | 15650 | 15640 | 213 |
| 320 | 20240522 | 151300 | 3452019850 | 15640 | 15640 | 15660 | 15640 | 391 |
| 321 | 20240522 | 151200 | 3445904590 | 15630 | 15650 | 15650 | 15630 | 723 |
| 322 | 20240522 | 151100 | 3434596530 | 15650 | 15640 | 15650 | 15640 | 240 |
| 323 | 20240522 | 151000 | 3430842470 | 15640 | 15630 | 15640 | 15630 | 65 |
| 324 | 20240522 | 150900 | 3429825940 | 15630 | 15630 | 15630 | 15630 | 65 |
| 325 | 20240522 | 150800 | 3428809990 | 15630 | 15630 | 15630 | 15630 | 340 |
| 326 | 20240522 | 150700 | 3423495790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 327 | 20240522 | 150600 | 3423495790 | 15630 | 15630 | 15630 | 15630 | 222 |
| 328 | 20240522 | 150500 | 3420025930 | 15680 | 15680 | 15680 | 15630 | 613 |
| 329 | 20240522 | 150400 | 3410414140 | 15680 | 15680 | 15690 | 15680 | 70 |
| 330 | 20240522 | 150300 | 3409316300 | 15680 | 15700 | 15700 | 15650 | 302 |
| 331 | 20240522 | 150200 | 3404580340 | 15620 | 15670 | 15720 | 15620 | 150 |
| 332 | 20240522 | 150100 | 3402232730 | 15680 | 15650 | 15680 | 15650 | 151 |
| 333 | 20240522 | 150000 | 3399867230 | 15660 | 15630 | 15660 | 15620 | 503 |
| 334 | 20240522 | 145900 | 3392004070 | 15630 | 15630 | 15640 | 15630 | 205 |
| 335 | 20240522 | 145800 | 3388799800 | 15630 | 15630 | 15630 | 15620 | 158 |
| 336 | 20240522 | 145700 | 3386331520 | 15620 | 15630 | 15630 | 15620 | 66 |
| 337 | 20240522 | 145600 | 3385300030 | 15630 | 15630 | 15630 | 15630 | 11 |
| 338 | 20240522 | 145500 | 3385128100 | 15630 | 15630 | 15630 | 15630 | 25 |
| 339 | 20240522 | 145400 | 3384737350 | 15620 | 15620 | 15620 | 15620 | 0 |
| 340 | 20240522 | 145300 | 3384737350 | 15620 | 15630 | 15630 | 15620 | 110 |
| 341 | 20240522 | 145200 | 3383018300 | 15630 | 15640 | 15640 | 15630 | 100 |
| 342 | 20240522 | 145100 | 3381454310 | 15670 | 15640 | 15670 | 15640 | 17 |
| 343 | 20240522 | 145000 | 3381188190 | 15650 | 15640 | 15650 | 15640 | 5 |
| 344 | 20240522 | 144900 | 3381109970 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20240522 | 144800 | 3381109970 | 15640 | 15640 | 15640 | 15630 | 18 |
| 346 | 20240522 | 144700 | 3380828550 | 15640 | 15640 | 15640 | 15640 | 65 |
| 347 | 20240522 | 144600 | 3379811950 | 15650 | 15630 | 15650 | 15630 | 38 |
| 348 | 20240522 | 144500 | 3379217950 | 15630 | 15630 | 15630 | 15630 | 20 |
| 349 | 20240522 | 144400 | 3378905350 | 15620 | 15620 | 15620 | 15620 | 6 |
| 350 | 20240522 | 144300 | 3378811630 | 15620 | 15620 | 15620 | 15620 | 263 |
| 351 | 20240522 | 144200 | 3374703570 | 15610 | 15610 | 15610 | 15610 | 150 |
| 352 | 20240522 | 144100 | 3372362070 | 15610 | 15620 | 15620 | 15610 | 88 |
| 353 | 20240522 | 144000 | 3370988190 | 15620 | 15620 | 15620 | 15620 | 0 |
| 354 | 20240522 | 143900 | 3370988190 | 15620 | 15620 | 15620 | 15620 | 1 |
| 355 | 20240522 | 143800 | 3370972570 | 15710 | 15710 | 15710 | 15610 | 3001 |
| 356 | 20240522 | 143700 | 3324104940 | 15720 | 15700 | 15720 | 15700 | 264 |
| 357 | 20240522 | 143600 | 3319957440 | 15690 | 15690 | 15690 | 15690 | 12 |
| 358 | 20240522 | 143500 | 3319769160 | 15620 | 15650 | 15650 | 15620 | 226 |
| 359 | 20240522 | 143400 | 3316235770 | 15650 | 15700 | 15700 | 15650 | 947 |
| 360 | 20240522 | 143300 | 3301405840 | 15700 | 15700 | 15700 | 15700 | 30 |
| 361 | 20240522 | 143200 | 3300934840 | 15700 | 15720 | 15720 | 15700 | 105 |
| 362 | 20240522 | 143100 | 3299285920 | 15720 | 15750 | 15750 | 15720 | 1044 |
| 363 | 20240522 | 143000 | 3282856980 | 15760 | 15760 | 15760 | 15760 | 258 |
| 364 | 20240522 | 142900 | 3278790900 | 15760 | 15760 | 15760 | 15760 | 20 |
| 365 | 20240522 | 142800 | 3278475700 | 15760 | 15800 | 15800 | 15760 | 14 |
| 366 | 20240522 | 142700 | 3278255020 | 15760 | 15760 | 15760 | 15760 | 2 |
| 367 | 20240522 | 142600 | 3278223500 | 15750 | 15750 | 15750 | 15750 | 0 |
| 368 | 20240522 | 142500 | 3278223500 | 15750 | 15750 | 15760 | 15750 | 218 |
| 369 | 20240522 | 142400 | 3274789880 | 15760 | 15760 | 15760 | 15760 | 195 |
| 370 | 20240522 | 142300 | 3271716680 | 15750 | 15750 | 15750 | 15750 | 15 |
| 371 | 20240522 | 142200 | 3271480430 | 15760 | 15760 | 15760 | 15760 | 22 |
| 372 | 20240522 | 142100 | 3271133710 | 15760 | 15760 | 15760 | 15760 | 6 |
| 373 | 20240522 | 142000 | 3271039150 | 15750 | 15750 | 15750 | 15750 | 100 |
| 374 | 20240522 | 141900 | 3269464150 | 15750 | 15750 | 15750 | 15750 | 16 |
| 375 | 20240522 | 141800 | 3269212150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 376 | 20240522 | 141700 | 3269212150 | 15750 | 15760 | 15760 | 15750 | 364 |
| 377 | 20240522 | 141600 | 3263478310 | 15770 | 15770 | 15770 | 15770 | 1 |
| 378 | 20240522 | 141500 | 3263462540 | 15790 | 15780 | 15790 | 15780 | 5 |
| 379 | 20240522 | 141400 | 3263383620 | 15760 | 15760 | 15760 | 15760 | 107 |
| 380 | 20240522 | 141300 | 3261697300 | 15760 | 15760 | 15760 | 15760 | 3 |
| 381 | 20240522 | 141200 | 3261650020 | 15760 | 15760 | 15760 | 15760 | 3 |
| 382 | 20240522 | 141100 | 3261602740 | 15760 | 15760 | 15760 | 15760 | 7 |
| 383 | 20240522 | 141000 | 3261492420 | 15810 | 15810 | 15810 | 15810 | 0 |
| 384 | 20240522 | 140900 | 3261492420 | 15810 | 15760 | 15810 | 15750 | 122 |
| 385 | 20240522 | 140800 | 3259570520 | 15760 | 15760 | 15760 | 15760 | 282 |
| 386 | 20240522 | 140700 | 3255126200 | 15820 | 15820 | 15820 | 15770 | 911 |
| 387 | 20240522 | 140600 | 3240756780 | 15820 | 15820 | 15820 | 15820 | 5 |
| 388 | 20240522 | 140500 | 3240677680 | 15820 | 15820 | 15820 | 15820 | 13 |
| 389 | 20240522 | 140400 | 3240472020 | 15790 | 15790 | 15820 | 15790 | 60 |
| 390 | 20240522 | 140300 | 3239523880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 391 | 20240522 | 140200 | 3239523880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 392 | 20240522 | 140100 | 3239523880 | 15830 | 15830 | 15830 | 15830 | 0 |
| 393 | 20240522 | 140000 | 3239523880 | 15830 | 15830 | 15830 | 15830 | 2 |
| 394 | 20240522 | 135900 | 3239492220 | 15830 | 15790 | 15830 | 15790 | 1038 |
| 395 | 20240522 | 135800 | 3223081640 | 15770 | 15790 | 15790 | 15770 | 8 |
| 396 | 20240522 | 135700 | 3222955380 | 15770 | 15770 | 15770 | 15770 | 5 |
| 397 | 20240522 | 135600 | 3222876530 | 15770 | 15770 | 15770 | 15770 | 0 |
| 398 | 20240522 | 135500 | 3222876530 | 15770 | 15780 | 15790 | 15770 | 228 |
| 399 | 20240522 | 135400 | 3219277050 | 15770 | 15770 | 15770 | 15770 | 3 |
| 400 | 20240522 | 135300 | 3219229740 | 15780 | 15770 | 15780 | 15770 | 38 |
| 401 | 20240522 | 135200 | 3218630140 | 15760 | 15760 | 15760 | 15760 | 1 |
| 402 | 20240522 | 135100 | 3218614380 | 15770 | 15790 | 15790 | 15760 | 110 |
| 403 | 20240522 | 135000 | 3216879320 | 15800 | 15800 | 15800 | 15790 | 86 |
| 404 | 20240522 | 134900 | 3215520720 | 15810 | 15800 | 15810 | 15800 | 261 |
| 405 | 20240522 | 134800 | 3211396140 | 15800 | 15800 | 15810 | 15800 | 42 |
| 406 | 20240522 | 134700 | 3210732290 | 15800 | 15810 | 15810 | 15800 | 575 |
| 407 | 20240522 | 134600 | 3201645120 | 15810 | 15810 | 15810 | 15810 | 0 |
| 408 | 20240522 | 134500 | 3201645120 | 15810 | 15810 | 15810 | 15810 | 1 |
| 409 | 20240522 | 134400 | 3201629310 | 15830 | 15840 | 15840 | 15830 | 45 |
| 410 | 20240522 | 134300 | 3200916540 | 15840 | 15860 | 15860 | 15840 | 315 |
| 411 | 20240522 | 134200 | 3195923890 | 15850 | 15850 | 15850 | 15850 | 5 |
| 412 | 20240522 | 134100 | 3195844640 | 15850 | 15850 | 15850 | 15850 | 0 |
| 413 | 20240522 | 134000 | 3195844640 | 15850 | 15850 | 15850 | 15850 | 218 |
| 414 | 20240522 | 133900 | 3192389340 | 15850 | 15850 | 15850 | 15850 | 88 |
| 415 | 20240522 | 133800 | 3190994540 | 15880 | 15880 | 15880 | 15880 | 1 |
| 416 | 20240522 | 133700 | 3190978660 | 15880 | 15870 | 15880 | 15850 | 621 |
| 417 | 20240522 | 133600 | 3181123040 | 15870 | 15870 | 15870 | 15870 | 200 |
| 418 | 20240522 | 133500 | 3177949040 | 15870 | 15890 | 15890 | 15870 | 39 |
| 419 | 20240522 | 133400 | 3177329670 | 15890 | 15880 | 15890 | 15880 | 253 |
| 420 | 20240522 | 133300 | 3173310240 | 15870 | 15940 | 15940 | 15870 | 371 |
| 421 | 20240522 | 133200 | 3167407450 | 15950 | 15860 | 15950 | 15860 | 1567 |
| 422 | 20240522 | 133100 | 3142497610 | 15860 | 15850 | 15860 | 15850 | 728 |
| 423 | 20240522 | 133000 | 3130957400 | 15830 | 15830 | 15830 | 15830 | 3 |
| 424 | 20240522 | 132900 | 3130909910 | 15810 | 15810 | 15840 | 15810 | 70 |
| 425 | 20240522 | 132800 | 3129802910 | 15830 | 15830 | 15830 | 15830 | 20 |
| 426 | 20240522 | 132700 | 3129486310 | 15830 | 15800 | 15840 | 15800 | 171 |
| 427 | 20240522 | 132600 | 3126783840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 428 | 20240522 | 132500 | 3126783840 | 15800 | 15800 | 15810 | 15800 | 299 |
| 429 | 20240522 | 132400 | 3122058950 | 15800 | 15800 | 15800 | 15800 | 13 |
| 430 | 20240522 | 132300 | 3121853550 | 15800 | 15800 | 15800 | 15800 | 0 |
| 431 | 20240522 | 132200 | 3121853550 | 15800 | 15810 | 15810 | 15800 | 14 |
| 432 | 20240522 | 132100 | 3121632250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 433 | 20240522 | 132000 | 3121632250 | 15800 | 15820 | 15820 | 15800 | 127 |
| 434 | 20240522 | 131900 | 3119624010 | 15820 | 15820 | 15820 | 15820 | 49 |
| 435 | 20240522 | 131800 | 3118848830 | 15840 | 15840 | 15840 | 15840 | 27 |
| 436 | 20240522 | 131700 | 3118421150 | 15840 | 15830 | 15840 | 15830 | 478 |
| 437 | 20240522 | 131600 | 3110849830 | 15820 | 15810 | 15820 | 15810 | 56 |
| 438 | 20240522 | 131500 | 3109964270 | 15810 | 15800 | 15810 | 15800 | 18 |
| 439 | 20240522 | 131400 | 3109679810 | 15800 | 15800 | 15800 | 15800 | 0 |
| 440 | 20240522 | 131300 | 3109679810 | 15800 | 15800 | 15800 | 15800 | 5 |
| 441 | 20240522 | 131200 | 3109600810 | 15800 | 15810 | 15810 | 15800 | 63 |
| 442 | 20240522 | 131100 | 3108605310 | 15810 | 15790 | 15820 | 15790 | 310 |
| 443 | 20240522 | 131000 | 3103706350 | 15810 | 15810 | 15810 | 15810 | 0 |
| 444 | 20240522 | 130900 | 3103706350 | 15810 | 15810 | 15810 | 15810 | 1 |
| 445 | 20240522 | 130800 | 3103690540 | 15810 | 15760 | 15810 | 15760 | 56 |
| 446 | 20240522 | 130700 | 3102806750 | 15760 | 15770 | 15770 | 15760 | 6 |
| 447 | 20240522 | 130600 | 3102712140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 448 | 20240522 | 130500 | 3102712140 | 15760 | 15750 | 15760 | 15750 | 30 |
| 449 | 20240522 | 130400 | 3102239590 | 15750 | 15770 | 15770 | 15750 | 45 |
| 450 | 20240522 | 130300 | 3101530740 | 15750 | 15780 | 15780 | 15750 | 1417 |
| 451 | 20240522 | 130200 | 3079198930 | 15760 | 15760 | 15780 | 15760 | 20 |
| 452 | 20240522 | 130100 | 3078883710 | 15760 | 15760 | 15760 | 15760 | 200 |
| 453 | 20240522 | 130000 | 3075731710 | 15760 | 15760 | 15760 | 15760 | 3 |
| 454 | 20240522 | 125900 | 3075684430 | 15760 | 15770 | 15770 | 15760 | 206 |
| 455 | 20240522 | 125800 | 3072436200 | 15770 | 15770 | 15770 | 15770 | 4 |
| 456 | 20240522 | 125700 | 3072373120 | 15770 | 15770 | 15770 | 15770 | 60 |
| 457 | 20240522 | 125600 | 3071426920 | 15770 | 15770 | 15770 | 15770 | 200 |
| 458 | 20240522 | 125500 | 3068272920 | 15770 | 15770 | 15770 | 15770 | 5 |
| 459 | 20240522 | 125400 | 3068194070 | 15810 | 15810 | 15810 | 15810 | 0 |
| 460 | 20240522 | 125300 | 3068194070 | 15810 | 15840 | 15840 | 15810 | 10 |
| 461 | 20240522 | 125200 | 3068035840 | 15830 | 15830 | 15830 | 15830 | 16 |
| 462 | 20240522 | 125100 | 3067782560 | 15830 | 15830 | 15830 | 15830 | 148 |
| 463 | 20240522 | 125000 | 3065439720 | 15830 | 15840 | 15840 | 15830 | 30 |
| 464 | 20240522 | 124900 | 3064964530 | 15840 | 15840 | 15840 | 15840 | 0 |
| 465 | 20240522 | 124800 | 3064964530 | 15840 | 15850 | 15850 | 15840 | 90 |
| 466 | 20240522 | 124700 | 3063538050 | 15850 | 15840 | 15850 | 15840 | 794 |
| 467 | 20240522 | 124600 | 3050961060 | 15840 | 15840 | 15840 | 15830 | 19 |
| 468 | 20240522 | 124500 | 3050660140 | 15840 | 15810 | 15840 | 15810 | 197 |
| 469 | 20240522 | 124400 | 3047542210 | 15810 | 15770 | 15810 | 15760 | 4 |
| 470 | 20240522 | 124300 | 3047479100 | 15760 | 15760 | 15760 | 15760 | 0 |
| 471 | 20240522 | 124200 | 3047479100 | 15760 | 15790 | 15790 | 15760 | 89 |
| 472 | 20240522 | 124100 | 3046075900 | 15820 | 15830 | 15830 | 15820 | 70 |
| 473 | 20240522 | 124000 | 3044967830 | 15830 | 15820 | 15830 | 15820 | 2 |
| 474 | 20240522 | 123900 | 3044936180 | 15820 | 15810 | 15820 | 15810 | 22 |
| 475 | 20240522 | 123800 | 3044588180 | 15790 | 15790 | 15790 | 15790 | 1 |
| 476 | 20240522 | 123700 | 3044572390 | 15820 | 15810 | 15820 | 15810 | 19 |
| 477 | 20240522 | 123600 | 3044271900 | 15800 | 15800 | 15800 | 15800 | 1 |
| 478 | 20240522 | 123500 | 3044256100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 479 | 20240522 | 123400 | 3044256100 | 15790 | 15800 | 15800 | 15790 | 3 |
| 480 | 20240522 | 123300 | 3044208710 | 15820 | 15800 | 15830 | 15800 | 129 |
| 481 | 20240522 | 123200 | 3042169520 | 15800 | 15720 | 15800 | 15720 | 277 |
| 482 | 20240522 | 123100 | 3037811540 | 15720 | 15690 | 15720 | 15670 | 210 |
| 483 | 20240522 | 123000 | 3034518870 | 15730 | 15690 | 15730 | 15680 | 156 |
| 484 | 20240522 | 122900 | 3032071460 | 15730 | 15720 | 15730 | 15700 | 1414 |
| 485 | 20240522 | 122800 | 3009864990 | 15720 | 15730 | 15730 | 15720 | 47 |
| 486 | 20240522 | 122700 | 3009125720 | 15720 | 15720 | 15720 | 15720 | 32 |
| 487 | 20240522 | 122600 | 3008622680 | 15720 | 15730 | 15730 | 15720 | 124 |
| 488 | 20240522 | 122500 | 3006672200 | 15730 | 15730 | 15730 | 15730 | 27 |
| 489 | 20240522 | 122400 | 3006247490 | 15730 | 15730 | 15730 | 15730 | 53 |
| 490 | 20240522 | 122300 | 3005413800 | 15730 | 15740 | 15740 | 15730 | 43 |
| 491 | 20240522 | 122200 | 3004737190 | 15740 | 15780 | 15780 | 15740 | 101 |
| 492 | 20240522 | 122100 | 3003147270 | 15790 | 15750 | 15790 | 15750 | 109 |
| 493 | 20240522 | 122000 | 3001427390 | 15740 | 15740 | 15740 | 15740 | 103 |
| 494 | 20240522 | 121900 | 2999806170 | 15740 | 15740 | 15740 | 15740 | 4 |
| 495 | 20240522 | 121800 | 2999743210 | 15740 | 15740 | 15740 | 15740 | 4 |
| 496 | 20240522 | 121700 | 2999680250 | 15720 | 15720 | 15730 | 15720 | 173 |
| 497 | 20240522 | 121600 | 2996960580 | 15710 | 15750 | 15750 | 15710 | 1128 |
| 498 | 20240522 | 121500 | 2979217350 | 15750 | 15760 | 15760 | 15750 | 341 |
| 499 | 20240522 | 121400 | 2973846390 | 15760 | 15760 | 15760 | 15760 | 0 |
| 500 | 20240522 | 121300 | 2973846390 | 15760 | 15760 | 15760 | 15760 | 3 |
| 501 | 20240522 | 121200 | 2973799110 | 15760 | 15760 | 15760 | 15760 | 31 |
| 502 | 20240522 | 121100 | 2973310550 | 15760 | 15780 | 15780 | 15760 | 149 |
| 503 | 20240522 | 121000 | 2970960080 | 15780 | 15780 | 15780 | 15780 | 1 |
| 504 | 20240522 | 120900 | 2970944300 | 15780 | 15790 | 15790 | 15780 | 27 |
| 505 | 20240522 | 120800 | 2970518190 | 15790 | 15790 | 15790 | 15790 | 0 |
| 506 | 20240522 | 120700 | 2970518190 | 15790 | 15790 | 15790 | 15790 | 44 |
| 507 | 20240522 | 120600 | 2969823430 | 15790 | 15790 | 15790 | 15790 | 9 |
| 508 | 20240522 | 120500 | 2969681320 | 15790 | 15790 | 15800 | 15790 | 12 |
| 509 | 20240522 | 120400 | 2969491740 | 15790 | 15800 | 15800 | 15790 | 14 |
| 510 | 20240522 | 120300 | 2969270580 | 15790 | 15790 | 15790 | 15790 | 2 |
| 511 | 20240522 | 120200 | 2969239000 | 15800 | 15800 | 15800 | 15800 | 0 |
| 512 | 20240522 | 120100 | 2969239000 | 15800 | 15790 | 15800 | 15790 | 136 |
| 513 | 20240522 | 120000 | 2967090940 | 15780 | 15780 | 15780 | 15780 | 0 |
| 514 | 20240522 | 115900 | 2967090940 | 15780 | 15790 | 15790 | 15780 | 13 |
| 515 | 20240522 | 115800 | 2966885720 | 15790 | 15790 | 15790 | 15790 | 15 |
| 516 | 20240522 | 115700 | 2966648870 | 15790 | 15780 | 15790 | 15780 | 54 |
| 517 | 20240522 | 115600 | 2965796250 | 15780 | 15770 | 15780 | 15770 | 111 |
| 518 | 20240522 | 115500 | 2964045720 | 15760 | 15770 | 15770 | 15760 | 11 |
| 519 | 20240522 | 115400 | 2963872270 | 15770 | 15770 | 15770 | 15770 | 6 |
| 520 | 20240522 | 115300 | 2963777650 | 15770 | 15770 | 15770 | 15770 | 8 |
| 521 | 20240522 | 115200 | 2963651490 | 15770 | 15780 | 15780 | 15770 | 103 |
| 522 | 20240522 | 115100 | 2962027170 | 15780 | 15780 | 15780 | 15780 | 0 |
| 523 | 20240522 | 115000 | 2962027170 | 15780 | 15770 | 15780 | 15770 | 13 |
| 524 | 20240522 | 114900 | 2961822150 | 15770 | 15770 | 15770 | 15770 | 6 |
| 525 | 20240522 | 114800 | 2961727530 | 15760 | 15760 | 15780 | 15760 | 106 |
| 526 | 20240522 | 114700 | 2960056950 | 15760 | 15760 | 15760 | 15760 | 13 |
| 527 | 20240522 | 114600 | 2959852070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 528 | 20240522 | 114500 | 2959852070 | 15780 | 15780 | 15780 | 15780 | 5 |
| 529 | 20240522 | 114400 | 2959773170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 530 | 20240522 | 114300 | 2959773170 | 15790 | 15790 | 15790 | 15790 | 0 |
| 531 | 20240522 | 114200 | 2959773170 | 15790 | 15800 | 15800 | 15790 | 85 |
| 532 | 20240522 | 114100 | 2958430200 | 15750 | 15760 | 15760 | 15750 | 41 |
| 533 | 20240522 | 114000 | 2957784440 | 15750 | 15770 | 15800 | 15740 | 1258 |
| 534 | 20240522 | 113900 | 2937961780 | 15770 | 15780 | 15780 | 15770 | 133 |
| 535 | 20240522 | 113800 | 2935863060 | 15800 | 15790 | 15800 | 15790 | 9 |
| 536 | 20240522 | 113700 | 2935720920 | 15800 | 15800 | 15800 | 15790 | 307 |
| 537 | 20240522 | 113600 | 2930870370 | 15800 | 15810 | 15810 | 15800 | 15 |
| 538 | 20240522 | 113500 | 2930633320 | 15800 | 15810 | 15810 | 15800 | 14 |
| 539 | 20240522 | 113400 | 2930412110 | 15810 | 15800 | 15810 | 15800 | 685 |
| 540 | 20240522 | 113300 | 2919588660 | 15800 | 15800 | 15800 | 15800 | 1 |
| 541 | 20240522 | 113200 | 2919572860 | 15770 | 15790 | 15790 | 15770 | 48 |
| 542 | 20240522 | 113100 | 2918815560 | 15800 | 15800 | 15800 | 15800 | 1 |
| 543 | 20240522 | 113000 | 2918799760 | 15790 | 15800 | 15800 | 15790 | 23 |
| 544 | 20240522 | 112900 | 2918436390 | 15780 | 15790 | 15790 | 15780 | 350 |
| 545 | 20240522 | 112800 | 2912912830 | 15790 | 15800 | 15800 | 15790 | 87 |
| 546 | 20240522 | 112700 | 2911538820 | 15800 | 15800 | 15810 | 15800 | 180 |
| 547 | 20240522 | 112600 | 2908694700 | 15800 | 15800 | 15800 | 15800 | 6 |
| 548 | 20240522 | 112500 | 2908599900 | 15800 | 15800 | 15800 | 15800 | 508 |
| 549 | 20240522 | 112400 | 2900573500 | 15810 | 15800 | 15810 | 15800 | 28 |
| 550 | 20240522 | 112300 | 2900131090 | 15810 | 15810 | 15810 | 15810 | 2 |
| 551 | 20240522 | 112200 | 2900099470 | 15810 | 15840 | 15840 | 15810 | 14 |
| 552 | 20240522 | 112100 | 2899877830 | 15840 | 15840 | 15840 | 15840 | 2 |
| 553 | 20240522 | 112000 | 2899846150 | 15810 | 15850 | 15850 | 15810 | 12 |
| 554 | 20240522 | 111900 | 2899656390 | 15800 | 15800 | 15800 | 15800 | 5 |
| 555 | 20240522 | 111800 | 2899577390 | 15800 | 15800 | 15800 | 15800 | 1 |
| 556 | 20240522 | 111700 | 2899561590 | 15800 | 15800 | 15800 | 15800 | 100 |
| 557 | 20240522 | 111600 | 2897981590 | 15800 | 15840 | 15840 | 15800 | 243 |
| 558 | 20240522 | 111500 | 2894140160 | 15800 | 15860 | 15860 | 15800 | 59 |
| 559 | 20240522 | 111400 | 2893206330 | 15860 | 15870 | 15870 | 15860 | 12 |
| 560 | 20240522 | 111300 | 2893015910 | 15880 | 15870 | 15880 | 15870 | 17 |
| 561 | 20240522 | 111200 | 2892746010 | 15880 | 15840 | 15880 | 15840 | 400 |
| 562 | 20240522 | 111100 | 2886399880 | 15850 | 15850 | 15850 | 15850 | 208 |
| 563 | 20240522 | 111000 | 2883103080 | 15840 | 15840 | 15840 | 15840 | 108 |
| 564 | 20240522 | 110900 | 2881392360 | 15840 | 15790 | 15840 | 15790 | 341 |
| 565 | 20240522 | 110800 | 2876007870 | 15790 | 15790 | 15790 | 15780 | 120 |
| 566 | 20240522 | 110700 | 2874113090 | 15790 | 15790 | 15790 | 15780 | 187 |
| 567 | 20240522 | 110600 | 2871162070 | 15790 | 15820 | 15820 | 15780 | 2666 |
| 568 | 20240522 | 110500 | 2829045900 | 15820 | 15840 | 15840 | 15820 | 759 |
| 569 | 20240522 | 110400 | 2817030770 | 15840 | 15850 | 15850 | 15840 | 291 |
| 570 | 20240522 | 110300 | 2812419800 | 15850 | 15880 | 15880 | 15850 | 571 |
| 571 | 20240522 | 110200 | 2803363220 | 15880 | 15870 | 15880 | 15870 | 395 |
| 572 | 20240522 | 110100 | 2797094550 | 15880 | 15870 | 15880 | 15870 | 23 |
| 573 | 20240522 | 110000 | 2796729340 | 15860 | 15870 | 15880 | 15860 | 326 |
| 574 | 20240522 | 105900 | 2791558590 | 15870 | 15870 | 15880 | 15870 | 35 |
| 575 | 20240522 | 105800 | 2791003050 | 15870 | 15870 | 15870 | 15870 | 69 |
| 576 | 20240522 | 105700 | 2789908020 | 15870 | 15900 | 15900 | 15870 | 845 |
| 577 | 20240522 | 105600 | 2776487670 | 15900 | 15860 | 15940 | 15860 | 1094 |
| 578 | 20240522 | 105500 | 2759094050 | 15860 | 15860 | 15860 | 15860 | 71 |
| 579 | 20240522 | 105400 | 2757967990 | 15850 | 15860 | 15860 | 15850 | 1359 |
| 580 | 20240522 | 105300 | 2736418100 | 15860 | 15860 | 15860 | 15860 | 633 |
| 581 | 20240522 | 105200 | 2726378720 | 15880 | 15860 | 15880 | 15860 | 57 |
| 582 | 20240522 | 105100 | 2725474580 | 15870 | 15860 | 15870 | 15860 | 219 |
| 583 | 20240522 | 105000 | 2722001140 | 15860 | 15860 | 15860 | 15860 | 920 |
| 584 | 20240522 | 104900 | 2707409940 | 15850 | 15860 | 15860 | 15840 | 698 |
| 585 | 20240522 | 104800 | 2696339700 | 15860 | 15890 | 15890 | 15860 | 906 |
| 586 | 20240522 | 104700 | 2681970510 | 15890 | 15890 | 15890 | 15890 | 2 |
| 587 | 20240522 | 104600 | 2681938730 | 15890 | 15900 | 15900 | 15890 | 21 |
| 588 | 20240522 | 104500 | 2681604840 | 15900 | 15830 | 15900 | 15830 | 947 |
| 589 | 20240522 | 104400 | 2666561290 | 15830 | 15830 | 15830 | 15830 | 324 |
| 590 | 20240522 | 104300 | 2661432370 | 15830 | 15830 | 15890 | 15830 | 504 |
| 591 | 20240522 | 104200 | 2653449010 | 15830 | 15850 | 15850 | 15830 | 1068 |
| 592 | 20240522 | 104100 | 2636531320 | 15850 | 15840 | 15900 | 15840 | 6 |
| 593 | 20240522 | 104000 | 2636436210 | 15840 | 15870 | 15940 | 15840 | 970 |
| 594 | 20240522 | 103900 | 2621009670 | 15860 | 15930 | 15950 | 15860 | 398 |
| 595 | 20240522 | 103800 | 2614686630 | 15940 | 15870 | 15940 | 15870 | 328 |
| 596 | 20240522 | 103700 | 2609458790 | 15930 | 15950 | 15950 | 15880 | 598 |
| 597 | 20240522 | 103600 | 2599939320 | 15950 | 15950 | 15950 | 15920 | 35 |
| 598 | 20240522 | 103500 | 2599381430 | 15950 | 15900 | 15990 | 15900 | 1050 |
| 599 | 20240522 | 103400 | 2582633530 | 15900 | 15870 | 15930 | 15850 | 2163 |
| 600 | 20240522 | 103300 | 2548258310 | 15870 | 15900 | 15900 | 15870 | 55 |
| 601 | 20240522 | 103200 | 2547385370 | 15870 | 15860 | 15900 | 15860 | 164 |
| 602 | 20240522 | 103100 | 2544782180 | 15890 | 15840 | 15900 | 15840 | 100 |
| 603 | 20240522 | 103000 | 2543194310 | 15840 | 15860 | 15860 | 15840 | 371 |
| 604 | 20240522 | 102900 | 2537312530 | 15840 | 15850 | 15860 | 15840 | 1127 |
| 605 | 20240522 | 102800 | 2519458320 | 15850 | 15860 | 15860 | 15850 | 294 |
| 606 | 20240522 | 102700 | 2514797480 | 15910 | 15870 | 15910 | 15860 | 263 |
| 607 | 20240522 | 102600 | 2510625000 | 15920 | 15870 | 15920 | 15860 | 311 |
| 608 | 20240522 | 102500 | 2505687880 | 15860 | 15910 | 15920 | 15860 | 1047 |
| 609 | 20240522 | 102400 | 2489056550 | 15900 | 15920 | 15930 | 15900 | 365 |
| 610 | 20240522 | 102300 | 2483250540 | 15930 | 15930 | 15940 | 15930 | 560 |
| 611 | 20240522 | 102200 | 2474329670 | 15930 | 15930 | 15930 | 15930 | 69 |
| 612 | 20240522 | 102100 | 2473230500 | 15900 | 15950 | 15950 | 15900 | 1865 |
| 613 | 20240522 | 102000 | 2443541690 | 15950 | 15950 | 15960 | 15940 | 1516 |
| 614 | 20240522 | 101900 | 2419366640 | 15990 | 15990 | 16000 | 15940 | 449 |
| 615 | 20240522 | 101800 | 2412207310 | 15990 | 15990 | 16000 | 15930 | 133 |
| 616 | 20240522 | 101700 | 2410081440 | 15990 | 15960 | 15990 | 15930 | 376 |
| 617 | 20240522 | 101600 | 2404070820 | 15920 | 15950 | 15970 | 15910 | 65 |
| 618 | 20240522 | 101500 | 2403035370 | 15910 | 15850 | 15950 | 15850 | 933 |
| 619 | 20240522 | 101400 | 2388230300 | 15850 | 15850 | 15860 | 15830 | 944 |
| 620 | 20240522 | 101300 | 2373272520 | 15840 | 15870 | 15880 | 15830 | 1465 |
| 621 | 20240522 | 101200 | 2350059380 | 15850 | 15920 | 15930 | 15840 | 3499 |
| 622 | 20240522 | 101100 | 2294464690 | 15930 | 16030 | 16040 | 15910 | 3035 |
| 623 | 20240522 | 101000 | 2246121860 | 16040 | 15970 | 16040 | 15950 | 815 |
| 624 | 20240522 | 100900 | 2233067060 | 16000 | 16030 | 16070 | 15950 | 957 |
| 625 | 20240522 | 100800 | 2217739560 | 16020 | 16010 | 16070 | 16000 | 389 |
| 626 | 20240522 | 100700 | 2211511930 | 16010 | 16060 | 16110 | 15940 | 2158 |
| 627 | 20240522 | 100600 | 2176892570 | 16030 | 16090 | 16150 | 15840 | 9853 |
| 628 | 20240522 | 100500 | 2019192750 | 16110 | 16270 | 16310 | 16090 | 9582 |
| 629 | 20240522 | 100400 | 1864314420 | 16280 | 16540 | 16540 | 16270 | 9300 |
| 630 | 20240522 | 100300 | 1711839570 | 16540 | 16360 | 16600 | 16250 | 20597 |
| 631 | 20240522 | 100200 | 1372333280 | 16360 | 16240 | 16370 | 16170 | 6907 |
| 632 | 20240522 | 100100 | 1260199320 | 16240 | 16300 | 16390 | 16170 | 11890 |
| 633 | 20240522 | 100000 | 1066380120 | 16300 | 15970 | 16310 | 15970 | 10875 |
| 634 | 20240522 | 095900 | 890905280 | 15990 | 15960 | 16030 | 15960 | 1223 |
| 635 | 20240522 | 095800 | 871328290 | 15960 | 16030 | 16040 | 15940 | 2778 |
| 636 | 20240522 | 095700 | 826910140 | 16030 | 16060 | 16060 | 15980 | 1151 |
| 637 | 20240522 | 095600 | 808477840 | 16070 | 15940 | 16070 | 15940 | 5079 |
| 638 | 20240522 | 095500 | 727146540 | 15990 | 16020 | 16020 | 15940 | 1554 |
| 639 | 20240522 | 095400 | 702324880 | 16030 | 15900 | 16040 | 15840 | 2271 |
| 640 | 20240522 | 095300 | 666062200 | 15900 | 15900 | 15910 | 15840 | 980 |
| 641 | 20240522 | 095200 | 650484770 | 15840 | 15910 | 15910 | 15830 | 800 |
| 642 | 20240522 | 095100 | 637805500 | 15880 | 15910 | 15990 | 15880 | 1541 |
| 643 | 20240522 | 095000 | 613279110 | 15900 | 15870 | 16070 | 15840 | 7691 |
| 644 | 20240522 | 094900 | 490429640 | 15880 | 15850 | 15900 | 15820 | 1852 |
| 645 | 20240522 | 094800 | 461060430 | 15850 | 15750 | 15900 | 15720 | 8050 |
| 646 | 20240522 | 094700 | 333727680 | 15750 | 15800 | 15860 | 15730 | 4134 |
| 647 | 20240522 | 094600 | 268384830 | 15810 | 15650 | 15850 | 15550 | 4044 |
| 648 | 20240522 | 094500 | 204850880 | 15650 | 15450 | 15650 | 15450 | 2556 |
| 649 | 20240522 | 094400 | 165151980 | 15450 | 15350 | 15450 | 15350 | 1205 |
| 650 | 20240522 | 094300 | 146608960 | 15360 | 15310 | 15360 | 15310 | 546 |
| 651 | 20240522 | 094200 | 138235810 | 15300 | 15280 | 15300 | 15270 | 139 |
| 652 | 20240522 | 094100 | 136110240 | 15280 | 15280 | 15280 | 15280 | 5 |
| 653 | 20240522 | 094000 | 136033840 | 15300 | 15280 | 15300 | 15280 | 41 |
| 654 | 20240522 | 093900 | 135406590 | 15280 | 15270 | 15290 | 15270 | 547 |
| 655 | 20240522 | 093800 | 127050340 | 15250 | 15260 | 15270 | 15250 | 108 |
| 656 | 20240522 | 093700 | 125402220 | 15250 | 15250 | 15270 | 15250 | 65 |
| 657 | 20240522 | 093600 | 124409900 | 15240 | 15240 | 15240 | 15240 | 41 |
| 658 | 20240522 | 093500 | 123785060 | 15240 | 15240 | 15240 | 15240 | 193 |
| 659 | 20240522 | 093400 | 120843740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 660 | 20240522 | 093300 | 120843740 | 15240 | 15240 | 15240 | 15240 | 86 |
| 661 | 20240522 | 093200 | 119533100 | 15250 | 15250 | 15290 | 15250 | 152 |
| 662 | 20240522 | 093100 | 117214700 | 15250 | 15250 | 15250 | 15250 | 145 |
| 663 | 20240522 | 093000 | 115003450 | 15250 | 15250 | 15260 | 15250 | 125 |
| 664 | 20240522 | 092900 | 113097100 | 15250 | 15250 | 15250 | 15250 | 160 |
| 665 | 20240522 | 092800 | 110657100 | 15250 | 15250 | 15250 | 15250 | 270 |
| 666 | 20240522 | 092700 | 106539600 | 15320 | 15250 | 15320 | 15250 | 82 |
| 667 | 20240522 | 092600 | 105289030 | 15230 | 15260 | 15260 | 15230 | 443 |
| 668 | 20240522 | 092500 | 98533490 | 15270 | 15290 | 15310 | 15270 | 796 |
| 669 | 20240522 | 092400 | 86364130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 670 | 20240522 | 092300 | 86364130 | 15300 | 15300 | 15300 | 15290 | 34 |
| 671 | 20240522 | 092200 | 85844060 | 15300 | 15300 | 15300 | 15300 | 35 |
| 672 | 20240522 | 092100 | 85308560 | 15290 | 15270 | 15290 | 15250 | 21 |
| 673 | 20240522 | 092000 | 84987850 | 15240 | 15240 | 15240 | 15240 | 15 |
| 674 | 20240522 | 091900 | 84759250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 675 | 20240522 | 091800 | 84759250 | 15300 | 15230 | 15300 | 15220 | 55 |
| 676 | 20240522 | 091700 | 83922040 | 15220 | 15270 | 15270 | 15220 | 627 |
| 677 | 20240522 | 091600 | 74363810 | 15270 | 15250 | 15310 | 15250 | 202 |
| 678 | 20240522 | 091500 | 71271290 | 15310 | 15310 | 15310 | 15310 | 2 |
| 679 | 20240522 | 091400 | 71240670 | 15330 | 15290 | 15330 | 15240 | 308 |
| 680 | 20240522 | 091300 | 66538480 | 15300 | 15300 | 15300 | 15300 | 157 |
| 681 | 20240522 | 091200 | 64136380 | 15310 | 15320 | 15320 | 15310 | 93 |
| 682 | 20240522 | 091100 | 62712160 | 15350 | 15320 | 15350 | 15320 | 28 |
| 683 | 20240522 | 091000 | 62283170 | 15320 | 15320 | 15320 | 15320 | 35 |
| 684 | 20240522 | 090900 | 61746970 | 15300 | 15320 | 15320 | 15300 | 384 |
| 685 | 20240522 | 090800 | 55868130 | 15320 | 15320 | 15320 | 15320 | 0 |
| 686 | 20240522 | 090700 | 55868130 | 15320 | 15320 | 15330 | 15320 | 22 |
| 687 | 20240522 | 090600 | 55530950 | 15370 | 15330 | 15370 | 15330 | 783 |
| 688 | 20240522 | 090500 | 43527520 | 15330 | 15330 | 15330 | 15310 | 373 |
| 689 | 20240522 | 090400 | 37811620 | 15330 | 15330 | 15330 | 15320 | 403 |
| 690 | 20240522 | 090300 | 31636400 | 15330 | 15330 | 15330 | 15320 | 81 |
| 691 | 20240522 | 090200 | 30395230 | 15340 | 15370 | 15370 | 15340 | 705 |
| 692 | 20240522 | 090100 | 19579390 | 15370 | 15440 | 15490 | 15370 | 789 |
| 693 | 20240522 | 090000 | 7425480 | 15500 | 15380 | 15500 | 15380 | 482 |