34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 3 | 20241227 | 203700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20241227 | 203600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20241227 | 203500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20241227 | 203400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20241227 | 203300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20241227 | 203200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20241227 | 203100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20241227 | 203000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20241227 | 202900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20241227 | 202800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20241227 | 202700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20241227 | 202600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20241227 | 202500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20241227 | 202400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20241227 | 202300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20241227 | 202200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20241227 | 202100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20241227 | 202000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20241227 | 201900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20241227 | 201800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20241227 | 201700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20241227 | 201600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20241227 | 201500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20241227 | 201400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20241227 | 201300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20241227 | 201200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20241227 | 201100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20241227 | 201000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20241227 | 200900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20241227 | 200800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 33 | 20241227 | 200700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20241227 | 200600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20241227 | 200500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20241227 | 200400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20241227 | 200300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20241227 | 200200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20241227 | 200100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20241227 | 200000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20241227 | 195900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20241227 | 195800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20241227 | 195700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20241227 | 195600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20241227 | 195500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20241227 | 195400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20241227 | 195300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20241227 | 195200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20241227 | 195100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20241227 | 195000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20241227 | 194900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20241227 | 194800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20241227 | 194700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20241227 | 194600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20241227 | 194500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20241227 | 194400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20241227 | 194300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20241227 | 194200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20241227 | 194100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20241227 | 194000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20241227 | 193900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20241227 | 193800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 63 | 20241227 | 193700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20241227 | 193600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20241227 | 193500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20241227 | 193400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20241227 | 193300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20241227 | 193200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20241227 | 193100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20241227 | 193000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20241227 | 192900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20241227 | 192800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20241227 | 192700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20241227 | 192600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20241227 | 192500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20241227 | 192400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20241227 | 192300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20241227 | 192200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20241227 | 192100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20241227 | 192000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20241227 | 191900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20241227 | 191800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20241227 | 191700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20241227 | 191600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20241227 | 191500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20241227 | 191400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20241227 | 191300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20241227 | 191200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20241227 | 191100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20241227 | 191000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20241227 | 190900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20241227 | 190800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 93 | 20241227 | 190700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20241227 | 190600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20241227 | 190500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20241227 | 190400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20241227 | 190300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20241227 | 190200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20241227 | 190100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20241227 | 190000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20241227 | 185900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20241227 | 185800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20241227 | 185700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20241227 | 185600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20241227 | 185500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20241227 | 185400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20241227 | 185300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20241227 | 185200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20241227 | 185100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20241227 | 185000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20241227 | 184900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20241227 | 184800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20241227 | 184700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20241227 | 184600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20241227 | 184500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20241227 | 184400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20241227 | 184300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20241227 | 184200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20241227 | 184100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20241227 | 184000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20241227 | 183900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20241227 | 183800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 123 | 20241227 | 183700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20241227 | 183600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20241227 | 183500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20241227 | 183400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20241227 | 183300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20241227 | 183200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20241227 | 183100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20241227 | 183000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20241227 | 182900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20241227 | 182800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20241227 | 182700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20241227 | 182600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20241227 | 182500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20241227 | 182400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20241227 | 182300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20241227 | 182200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20241227 | 182100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20241227 | 182000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20241227 | 181900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20241227 | 181800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20241227 | 181700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20241227 | 181600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20241227 | 181500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20241227 | 181400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20241227 | 181300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20241227 | 181200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20241227 | 181100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20241227 | 181000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20241227 | 180900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20241227 | 180800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 153 | 20241227 | 180700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20241227 | 180600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20241227 | 180500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20241227 | 180400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20241227 | 180300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20241227 | 180200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20241227 | 180100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20241227 | 180000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20241227 | 175900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20241227 | 175800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20241227 | 175700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20241227 | 175600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20241227 | 175500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20241227 | 175400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20241227 | 175300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20241227 | 175200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20241227 | 175100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20241227 | 175000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20241227 | 174900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20241227 | 174800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20241227 | 174700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20241227 | 174600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20241227 | 174500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20241227 | 174400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20241227 | 174300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20241227 | 174200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20241227 | 174100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20241227 | 174000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20241227 | 173900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20241227 | 173800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 183 | 20241227 | 173700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20241227 | 173600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20241227 | 173500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20241227 | 173400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20241227 | 173300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20241227 | 173200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20241227 | 173100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20241227 | 173000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20241227 | 172900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20241227 | 172800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20241227 | 172700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20241227 | 172600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20241227 | 172500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20241227 | 172400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20241227 | 172300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20241227 | 172200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20241227 | 172100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20241227 | 172000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20241227 | 171900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20241227 | 171800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20241227 | 171700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20241227 | 171600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20241227 | 171500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20241227 | 171400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20241227 | 171300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20241227 | 171200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20241227 | 171100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20241227 | 171000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20241227 | 170900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20241227 | 170800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 213 | 20241227 | 170700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20241227 | 170600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20241227 | 170500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20241227 | 170400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20241227 | 170300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20241227 | 170200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20241227 | 170100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20241227 | 170000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20241227 | 165900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20241227 | 165800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20241227 | 165700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20241227 | 165600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20241227 | 165500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20241227 | 165400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20241227 | 165300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20241227 | 165200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20241227 | 165100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20241227 | 165000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20241227 | 164900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20241227 | 164800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20241227 | 164700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20241227 | 164600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20241227 | 164500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20241227 | 164400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20241227 | 164300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20241227 | 164200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20241227 | 164100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20241227 | 164000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20241227 | 163900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20241227 | 163800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 243 | 20241227 | 163700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20241227 | 163600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20241227 | 163500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20241227 | 163400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20241227 | 163300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20241227 | 163200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20241227 | 163100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20241227 | 163000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20241227 | 162900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20241227 | 162800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20241227 | 162700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20241227 | 162600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20241227 | 162500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20241227 | 162400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20241227 | 162300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20241227 | 162200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20241227 | 162100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20241227 | 162000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20241227 | 161900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20241227 | 161800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20241227 | 161700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20241227 | 161600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20241227 | 161500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20241227 | 161400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20241227 | 161300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20241227 | 161200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20241227 | 161100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20241227 | 161000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20241227 | 160900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20241227 | 160800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 273 | 20241227 | 160700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20241227 | 160600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20241227 | 160500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20241227 | 160400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20241227 | 160300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20241227 | 160200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20241227 | 160100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20241227 | 160000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20241227 | 155900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20241227 | 155800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20241227 | 155700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20241227 | 155600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20241227 | 155500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20241227 | 155400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20241227 | 155300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20241227 | 155200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20241227 | 155100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20241227 | 155000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20241227 | 154900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20241227 | 154800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20241227 | 154700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20241227 | 154600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20241227 | 154500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20241227 | 154400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20241227 | 154300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20241227 | 154200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20241227 | 154100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20241227 | 154000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20241227 | 153900 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20241227 | 153800 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 303 | 20241227 | 153700 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20241227 | 153600 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20241227 | 153500 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20241227 | 153400 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20241227 | 153300 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20241227 | 153200 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20241227 | 153100 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20241227 | 153000 | 4637213980 | 6660 | 6660 | 6660 | 6660 | 7476 |
| 311 | 20241227 | 152900 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20241227 | 152800 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20241227 | 152700 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20241227 | 152600 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20241227 | 152500 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20241227 | 152400 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20241227 | 152300 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20241227 | 152200 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20241227 | 152100 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20241227 | 152000 | 4587423820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20241227 | 151900 | 4587423820 | 6650 | 6700 | 6700 | 6610 | 7239 |
| 322 | 20241227 | 151800 | 4539332460 | 6700 | 6680 | 6700 | 6680 | 155 |
| 323 | 20241227 | 151700 | 4538297040 | 6680 | 6690 | 6690 | 6680 | 2338 |
| 324 | 20241227 | 151600 | 4522667720 | 6700 | 6700 | 6720 | 6700 | 233 |
| 325 | 20241227 | 151500 | 4521106580 | 6700 | 6680 | 6700 | 6680 | 804 |
| 326 | 20241227 | 151400 | 4515725550 | 6680 | 6690 | 6690 | 6680 | 1191 |
| 327 | 20241227 | 151300 | 4507762540 | 6690 | 6700 | 6700 | 6690 | 1045 |
| 328 | 20241227 | 151200 | 4500771430 | 6710 | 6720 | 6720 | 6700 | 2590 |
| 329 | 20241227 | 151100 | 4483412110 | 6720 | 6730 | 6730 | 6720 | 3080 |
| 330 | 20241227 | 151000 | 4462714460 | 6730 | 6730 | 6730 | 6730 | 3014 |
| 331 | 20241227 | 150900 | 4442430240 | 6730 | 6730 | 6730 | 6730 | 29 |
| 332 | 20241227 | 150800 | 4442235070 | 6730 | 6720 | 6730 | 6720 | 480 |
| 333 | 20241227 | 150700 | 4439008580 | 6700 | 6730 | 6730 | 6700 | 698 |
| 334 | 20241227 | 150600 | 4434327420 | 6730 | 6730 | 6730 | 6710 | 478 |
| 335 | 20241227 | 150500 | 4431118460 | 6730 | 6720 | 6730 | 6720 | 604 |
| 336 | 20241227 | 150400 | 4427055350 | 6720 | 6710 | 6730 | 6710 | 574 |
| 337 | 20241227 | 150300 | 4423198190 | 6710 | 6720 | 6720 | 6710 | 539 |
| 338 | 20241227 | 150200 | 4419581000 | 6710 | 6700 | 6710 | 6700 | 642 |
| 339 | 20241227 | 150100 | 4415273930 | 6700 | 6700 | 6700 | 6700 | 295 |
| 340 | 20241227 | 150000 | 4413297430 | 6690 | 6680 | 6690 | 6680 | 526 |
| 341 | 20241227 | 145900 | 4409779260 | 6680 | 6680 | 6690 | 6680 | 240 |
| 342 | 20241227 | 145800 | 4408175960 | 6680 | 6680 | 6680 | 6680 | 76 |
| 343 | 20241227 | 145700 | 4407668280 | 6680 | 6680 | 6680 | 6670 | 1510 |
| 344 | 20241227 | 145600 | 4397591480 | 6670 | 6660 | 6670 | 6660 | 148 |
| 345 | 20241227 | 145500 | 4396605750 | 6690 | 6660 | 6690 | 6660 | 771 |
| 346 | 20241227 | 145400 | 4391462970 | 6660 | 6680 | 6680 | 6660 | 220 |
| 347 | 20241227 | 145300 | 4389996790 | 6680 | 6650 | 6680 | 6650 | 401 |
| 348 | 20241227 | 145200 | 4387318140 | 6670 | 6660 | 6670 | 6650 | 683 |
| 349 | 20241227 | 145100 | 4382773310 | 6660 | 6680 | 6690 | 6660 | 881 |
| 350 | 20241227 | 145000 | 4376898490 | 6670 | 6670 | 6670 | 6670 | 21 |
| 351 | 20241227 | 144900 | 4376758420 | 6660 | 6660 | 6660 | 6660 | 143 |
| 352 | 20241227 | 144800 | 4375806040 | 6650 | 6640 | 6710 | 6640 | 3721 |
| 353 | 20241227 | 144700 | 4351092400 | 6650 | 6640 | 6660 | 6640 | 942 |
| 354 | 20241227 | 144600 | 4344836180 | 6640 | 6670 | 6680 | 6640 | 6187 |
| 355 | 20241227 | 144500 | 4303657270 | 6670 | 6680 | 6680 | 6670 | 1486 |
| 356 | 20241227 | 144400 | 4293739490 | 6690 | 6700 | 6700 | 6690 | 550 |
| 357 | 20241227 | 144300 | 4290057340 | 6700 | 6700 | 6700 | 6700 | 51 |
| 358 | 20241227 | 144200 | 4289715640 | 6710 | 6720 | 6720 | 6710 | 20 |
| 359 | 20241227 | 144100 | 4289581260 | 6730 | 6710 | 6730 | 6680 | 1709 |
| 360 | 20241227 | 144000 | 4278145010 | 6710 | 6710 | 6710 | 6700 | 212 |
| 361 | 20241227 | 143900 | 4276723180 | 6700 | 6730 | 6730 | 6700 | 3692 |
| 362 | 20241227 | 143800 | 4251938960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 363 | 20241227 | 143700 | 4251938960 | 6740 | 6730 | 6740 | 6730 | 14 |
| 364 | 20241227 | 143600 | 4251844730 | 6730 | 6730 | 6730 | 6730 | 9 |
| 365 | 20241227 | 143500 | 4251784160 | 6720 | 6730 | 6730 | 6720 | 1022 |
| 366 | 20241227 | 143400 | 4244909420 | 6730 | 6740 | 6740 | 6730 | 1323 |
| 367 | 20241227 | 143300 | 4236004630 | 6740 | 6760 | 6760 | 6740 | 1397 |
| 368 | 20241227 | 143200 | 4226575740 | 6760 | 6770 | 6770 | 6760 | 497 |
| 369 | 20241227 | 143100 | 4223213250 | 6770 | 6770 | 6770 | 6770 | 23 |
| 370 | 20241227 | 143000 | 4223057540 | 6770 | 6760 | 6770 | 6760 | 102 |
| 371 | 20241227 | 142900 | 4222367820 | 6750 | 6760 | 6780 | 6750 | 1459 |
| 372 | 20241227 | 142800 | 4212506110 | 6760 | 6760 | 6760 | 6760 | 0 |
| 373 | 20241227 | 142700 | 4212506110 | 6760 | 6760 | 6770 | 6760 | 755 |
| 374 | 20241227 | 142600 | 4207401640 | 6800 | 6770 | 6800 | 6760 | 190 |
| 375 | 20241227 | 142500 | 4206116930 | 6800 | 6770 | 6800 | 6770 | 523 |
| 376 | 20241227 | 142400 | 4202572290 | 6750 | 6770 | 6770 | 6750 | 859 |
| 377 | 20241227 | 142300 | 4196765460 | 6770 | 6790 | 6790 | 6770 | 762 |
| 378 | 20241227 | 142200 | 4191598540 | 6790 | 6790 | 6790 | 6790 | 155 |
| 379 | 20241227 | 142100 | 4190546090 | 6790 | 6790 | 6790 | 6790 | 457 |
| 380 | 20241227 | 142000 | 4187443060 | 6790 | 6800 | 6800 | 6790 | 284 |
| 381 | 20241227 | 141900 | 4185511900 | 6800 | 6770 | 6800 | 6750 | 156 |
| 382 | 20241227 | 141800 | 4184454210 | 6780 | 6750 | 6780 | 6750 | 801 |
| 383 | 20241227 | 141700 | 4179027200 | 6750 | 6750 | 6760 | 6750 | 2083 |
| 384 | 20241227 | 141600 | 4164966940 | 6750 | 6760 | 6760 | 6750 | 61 |
| 385 | 20241227 | 141500 | 4164554790 | 6760 | 6760 | 6760 | 6760 | 300 |
| 386 | 20241227 | 141400 | 4162526790 | 6770 | 6770 | 6770 | 6750 | 16 |
| 387 | 20241227 | 141300 | 4162418490 | 6770 | 6750 | 6770 | 6740 | 1595 |
| 388 | 20241227 | 141200 | 4151649630 | 6740 | 6740 | 6790 | 6730 | 1331 |
| 389 | 20241227 | 141100 | 4142682110 | 6750 | 6760 | 6760 | 6740 | 1743 |
| 390 | 20241227 | 141000 | 4130922880 | 6760 | 6750 | 6760 | 6730 | 1923 |
| 391 | 20241227 | 140900 | 4117957680 | 6750 | 6810 | 6810 | 6750 | 1823 |
| 392 | 20241227 | 140800 | 4105609170 | 6800 | 6810 | 6810 | 6800 | 687 |
| 393 | 20241227 | 140700 | 4100932660 | 6800 | 6810 | 6810 | 6800 | 203 |
| 394 | 20241227 | 140600 | 4099550570 | 6800 | 6830 | 6830 | 6800 | 3756 |
| 395 | 20241227 | 140500 | 4073965340 | 6830 | 6850 | 6850 | 6830 | 561 |
| 396 | 20241227 | 140400 | 4070133690 | 6860 | 6840 | 6880 | 6840 | 388 |
| 397 | 20241227 | 140300 | 4067476320 | 6840 | 6850 | 6850 | 6840 | 312 |
| 398 | 20241227 | 140200 | 4065339620 | 6850 | 6850 | 6850 | 6850 | 174 |
| 399 | 20241227 | 140100 | 4064147720 | 6830 | 6830 | 6830 | 6830 | 0 |
| 400 | 20241227 | 140000 | 4064147720 | 6830 | 6840 | 6840 | 6830 | 2 |
| 401 | 20241227 | 135900 | 4064134050 | 6830 | 6830 | 6830 | 6830 | 16 |
| 402 | 20241227 | 135800 | 4064024770 | 6830 | 6830 | 6840 | 6830 | 697 |
| 403 | 20241227 | 135700 | 4059264070 | 6880 | 6890 | 6890 | 6880 | 427 |
| 404 | 20241227 | 135600 | 4056323310 | 6890 | 6820 | 6890 | 6820 | 486 |
| 405 | 20241227 | 135500 | 4052994570 | 6820 | 6890 | 6890 | 6820 | 3022 |
| 406 | 20241227 | 135400 | 4032311500 | 6830 | 6860 | 6860 | 6830 | 990 |
| 407 | 20241227 | 135300 | 4025542330 | 6860 | 6870 | 6870 | 6860 | 508 |
| 408 | 20241227 | 135200 | 4022053420 | 6870 | 6880 | 6880 | 6870 | 717 |
| 409 | 20241227 | 135100 | 4017125780 | 6900 | 6880 | 6900 | 6880 | 319 |
| 410 | 20241227 | 135000 | 4014930840 | 6880 | 6870 | 6880 | 6870 | 208 |
| 411 | 20241227 | 134900 | 4013500680 | 6870 | 6860 | 6870 | 6850 | 1374 |
| 412 | 20241227 | 134800 | 4004081860 | 6860 | 6890 | 6890 | 6860 | 1965 |
| 413 | 20241227 | 134700 | 3990565980 | 6890 | 6900 | 6910 | 6890 | 346 |
| 414 | 20241227 | 134600 | 3988178590 | 6910 | 6900 | 6910 | 6900 | 58 |
| 415 | 20241227 | 134500 | 3987778100 | 6920 | 6890 | 6920 | 6890 | 102 |
| 416 | 20241227 | 134400 | 3987075260 | 6900 | 6900 | 6910 | 6900 | 67 |
| 417 | 20241227 | 134300 | 3986612460 | 6920 | 6900 | 6920 | 6890 | 576 |
| 418 | 20241227 | 134200 | 3982634550 | 6900 | 6910 | 6920 | 6900 | 490 |
| 419 | 20241227 | 134100 | 3979251430 | 6920 | 6910 | 6920 | 6910 | 1877 |
| 420 | 20241227 | 134000 | 3966263940 | 6910 | 6910 | 6910 | 6900 | 153 |
| 421 | 20241227 | 133900 | 3965207190 | 6910 | 6890 | 6910 | 6880 | 915 |
| 422 | 20241227 | 133800 | 3958897560 | 6890 | 6890 | 6890 | 6880 | 489 |
| 423 | 20241227 | 133700 | 3955530590 | 6890 | 6920 | 6920 | 6890 | 1014 |
| 424 | 20241227 | 133600 | 3948528360 | 6930 | 6930 | 6930 | 6910 | 1062 |
| 425 | 20241227 | 133500 | 3941181190 | 6930 | 6940 | 6940 | 6930 | 728 |
| 426 | 20241227 | 133400 | 3936130480 | 6940 | 6960 | 6960 | 6930 | 2308 |
| 427 | 20241227 | 133300 | 3920097330 | 6970 | 6960 | 6990 | 6960 | 8493 |
| 428 | 20241227 | 133200 | 3860890050 | 6960 | 6960 | 6960 | 6950 | 2398 |
| 429 | 20241227 | 133100 | 3844200360 | 6950 | 6950 | 6970 | 6950 | 3756 |
| 430 | 20241227 | 133000 | 3818068120 | 6940 | 7010 | 7030 | 6940 | 9178 |
| 431 | 20241227 | 132900 | 3754082380 | 6990 | 7020 | 7050 | 6980 | 4798 |
| 432 | 20241227 | 132800 | 3720391150 | 7020 | 7030 | 7140 | 7020 | 28744 |
| 433 | 20241227 | 132700 | 3517086840 | 7030 | 6990 | 7040 | 6980 | 5212 |
| 434 | 20241227 | 132600 | 3480476540 | 6990 | 7070 | 7090 | 6980 | 12627 |
| 435 | 20241227 | 132500 | 3391379290 | 7080 | 6940 | 7080 | 6940 | 16532 |
| 436 | 20241227 | 132400 | 3275456400 | 6940 | 6950 | 6960 | 6920 | 2347 |
| 437 | 20241227 | 132300 | 3259213280 | 6950 | 6970 | 6970 | 6930 | 483 |
| 438 | 20241227 | 132200 | 3255852470 | 6960 | 7000 | 7000 | 6960 | 1547 |
| 439 | 20241227 | 132100 | 3245041590 | 6980 | 6890 | 7000 | 6890 | 9834 |
| 440 | 20241227 | 132000 | 3176477240 | 6870 | 6860 | 6890 | 6860 | 1748 |
| 441 | 20241227 | 131900 | 3164482580 | 6850 | 6830 | 6850 | 6820 | 1063 |
| 442 | 20241227 | 131800 | 3157209400 | 6820 | 6790 | 6820 | 6780 | 609 |
| 443 | 20241227 | 131700 | 3153070450 | 6780 | 6780 | 6790 | 6780 | 66 |
| 444 | 20241227 | 131600 | 3152622430 | 6780 | 6780 | 6780 | 6780 | 66 |
| 445 | 20241227 | 131500 | 3152174950 | 6780 | 6770 | 6780 | 6770 | 41 |
| 446 | 20241227 | 131400 | 3151897220 | 6760 | 6750 | 6760 | 6750 | 51 |
| 447 | 20241227 | 131300 | 3151552960 | 6750 | 6770 | 6770 | 6750 | 676 |
| 448 | 20241227 | 131200 | 3146987820 | 6750 | 6780 | 6780 | 6750 | 767 |
| 449 | 20241227 | 131100 | 3141805610 | 6780 | 6780 | 6780 | 6780 | 15 |
| 450 | 20241227 | 131000 | 3141703910 | 6750 | 6850 | 6850 | 6750 | 1868 |
| 451 | 20241227 | 130900 | 3128968290 | 6860 | 6850 | 6860 | 6850 | 1136 |
| 452 | 20241227 | 130800 | 3121181710 | 6850 | 6870 | 6870 | 6850 | 441 |
| 453 | 20241227 | 130700 | 3118156760 | 6860 | 6860 | 6870 | 6850 | 227 |
| 454 | 20241227 | 130600 | 3116599140 | 6860 | 6860 | 6860 | 6850 | 638 |
| 455 | 20241227 | 130500 | 3112227460 | 6860 | 6870 | 6870 | 6860 | 472 |
| 456 | 20241227 | 130400 | 3108989420 | 6870 | 6900 | 6900 | 6870 | 497 |
| 457 | 20241227 | 130300 | 3105571600 | 6900 | 6920 | 6920 | 6900 | 838 |
| 458 | 20241227 | 130200 | 3099783520 | 6910 | 6940 | 6940 | 6910 | 2711 |
| 459 | 20241227 | 130100 | 3080992420 | 6940 | 6930 | 6950 | 6900 | 3950 |
| 460 | 20241227 | 130000 | 3053619380 | 6910 | 6890 | 6940 | 6890 | 2833 |
| 461 | 20241227 | 125900 | 3034045460 | 6890 | 6870 | 6890 | 6860 | 982 |
| 462 | 20241227 | 125800 | 3027300850 | 6910 | 6930 | 6930 | 6860 | 3276 |
| 463 | 20241227 | 125700 | 3004622580 | 6920 | 6820 | 6930 | 6820 | 4435 |
| 464 | 20241227 | 125600 | 2974177080 | 6830 | 6780 | 6830 | 6780 | 3197 |
| 465 | 20241227 | 125500 | 2952382660 | 6780 | 6770 | 6780 | 6770 | 226 |
| 466 | 20241227 | 125400 | 2950852140 | 6750 | 6770 | 6770 | 6750 | 1199 |
| 467 | 20241227 | 125300 | 2942749510 | 6770 | 6760 | 6770 | 6760 | 317 |
| 468 | 20241227 | 125200 | 2940603430 | 6770 | 6780 | 6780 | 6770 | 309 |
| 469 | 20241227 | 125100 | 2938509410 | 6780 | 6780 | 6780 | 6780 | 0 |
| 470 | 20241227 | 125000 | 2938509410 | 6780 | 6750 | 6790 | 6750 | 131 |
| 471 | 20241227 | 124900 | 2937621610 | 6750 | 6750 | 6760 | 6730 | 297 |
| 472 | 20241227 | 124800 | 2935615830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 473 | 20241227 | 124700 | 2935615830 | 6750 | 6730 | 6750 | 6730 | 317 |
| 474 | 20241227 | 124600 | 2933478420 | 6730 | 6730 | 6730 | 6730 | 175 |
| 475 | 20241227 | 124500 | 2932300670 | 6740 | 6740 | 6740 | 6740 | 538 |
| 476 | 20241227 | 124400 | 2928674550 | 6740 | 6750 | 6750 | 6740 | 221 |
| 477 | 20241227 | 124300 | 2927184800 | 6730 | 6740 | 6740 | 6730 | 315 |
| 478 | 20241227 | 124200 | 2925062690 | 6740 | 6750 | 6750 | 6740 | 670 |
| 479 | 20241227 | 124100 | 2920540660 | 6750 | 6750 | 6760 | 6750 | 1866 |
| 480 | 20241227 | 124000 | 2907945010 | 6740 | 6730 | 6740 | 6730 | 82 |
| 481 | 20241227 | 123900 | 2907392430 | 6720 | 6720 | 6720 | 6720 | 200 |
| 482 | 20241227 | 123800 | 2906048430 | 6740 | 6740 | 6740 | 6740 | 278 |
| 483 | 20241227 | 123700 | 2904174710 | 6720 | 6720 | 6720 | 6720 | 3 |
| 484 | 20241227 | 123600 | 2904154550 | 6720 | 6760 | 6760 | 6720 | 261 |
| 485 | 20241227 | 123500 | 2902400590 | 6720 | 6730 | 6780 | 6720 | 2768 |
| 486 | 20241227 | 123400 | 2883682390 | 6710 | 6700 | 6720 | 6700 | 338 |
| 487 | 20241227 | 123300 | 2881416440 | 6700 | 6670 | 6700 | 6670 | 943 |
| 488 | 20241227 | 123200 | 2875104060 | 6660 | 6640 | 6660 | 6610 | 3414 |
| 489 | 20241227 | 123100 | 2852488020 | 6630 | 6640 | 6640 | 6620 | 1686 |
| 490 | 20241227 | 123000 | 2841309820 | 6640 | 6650 | 6650 | 6640 | 573 |
| 491 | 20241227 | 122900 | 2837504020 | 6660 | 6660 | 6660 | 6660 | 90 |
| 492 | 20241227 | 122800 | 2836904620 | 6660 | 6690 | 6690 | 6660 | 446 |
| 493 | 20241227 | 122700 | 2833932880 | 6700 | 6700 | 6700 | 6670 | 314 |
| 494 | 20241227 | 122600 | 2831835080 | 6700 | 6700 | 6700 | 6700 | 109 |
| 495 | 20241227 | 122500 | 2831104780 | 6700 | 6670 | 6700 | 6670 | 352 |
| 496 | 20241227 | 122400 | 2828747280 | 6670 | 6670 | 6670 | 6670 | 199 |
| 497 | 20241227 | 122300 | 2827419950 | 6660 | 6670 | 6670 | 6660 | 717 |
| 498 | 20241227 | 122200 | 2822640220 | 6670 | 6670 | 6670 | 6670 | 80 |
| 499 | 20241227 | 122100 | 2822106620 | 6670 | 6670 | 6670 | 6670 | 287 |
| 500 | 20241227 | 122000 | 2820192330 | 6670 | 6710 | 6710 | 6670 | 1028 |
| 501 | 20241227 | 121900 | 2813334450 | 6710 | 6670 | 6710 | 6670 | 206 |
| 502 | 20241227 | 121800 | 2811957230 | 6670 | 6650 | 6670 | 6650 | 3 |
| 503 | 20241227 | 121700 | 2811937260 | 6630 | 6630 | 6630 | 6630 | 98 |
| 504 | 20241227 | 121600 | 2811287520 | 6620 | 6620 | 6620 | 6620 | 0 |
| 505 | 20241227 | 121500 | 2811287520 | 6620 | 6680 | 6680 | 6620 | 56 |
| 506 | 20241227 | 121400 | 2810914100 | 6680 | 6610 | 6680 | 6600 | 95 |
| 507 | 20241227 | 121300 | 2810283400 | 6600 | 6630 | 6630 | 6600 | 757 |
| 508 | 20241227 | 121200 | 2805273250 | 6630 | 6630 | 6630 | 6630 | 130 |
| 509 | 20241227 | 121100 | 2804411350 | 6630 | 6600 | 6630 | 6600 | 102 |
| 510 | 20241227 | 121000 | 2803735150 | 6590 | 6590 | 6630 | 6590 | 979 |
| 511 | 20241227 | 120900 | 2797247820 | 6590 | 6590 | 6630 | 6590 | 505 |
| 512 | 20241227 | 120800 | 2793918590 | 6630 | 6600 | 6630 | 6590 | 590 |
| 513 | 20241227 | 120700 | 2790024540 | 6600 | 6610 | 6610 | 6600 | 1830 |
| 514 | 20241227 | 120600 | 2777946430 | 6600 | 6660 | 6660 | 6600 | 3802 |
| 515 | 20241227 | 120500 | 2752729670 | 6660 | 6670 | 6670 | 6660 | 970 |
| 516 | 20241227 | 120400 | 2746263860 | 6680 | 6680 | 6680 | 6680 | 544 |
| 517 | 20241227 | 120300 | 2742629940 | 6680 | 6670 | 6680 | 6670 | 477 |
| 518 | 20241227 | 120200 | 2739447830 | 6730 | 6720 | 6730 | 6680 | 894 |
| 519 | 20241227 | 120100 | 2733468990 | 6700 | 6720 | 6720 | 6700 | 2383 |
| 520 | 20241227 | 120000 | 2717487170 | 6720 | 6730 | 6730 | 6720 | 829 |
| 521 | 20241227 | 115900 | 2711913000 | 6730 | 6740 | 6740 | 6730 | 949 |
| 522 | 20241227 | 115800 | 2705520320 | 6740 | 6740 | 6740 | 6740 | 445 |
| 523 | 20241227 | 115700 | 2702521020 | 6740 | 6740 | 6740 | 6740 | 171 |
| 524 | 20241227 | 115600 | 2701368480 | 6740 | 6750 | 6750 | 6740 | 486 |
| 525 | 20241227 | 115500 | 2698092330 | 6740 | 6780 | 6780 | 6740 | 3302 |
| 526 | 20241227 | 115400 | 2675779860 | 6790 | 6790 | 6790 | 6790 | 7 |
| 527 | 20241227 | 115300 | 2675732330 | 6790 | 6790 | 6790 | 6790 | 0 |
| 528 | 20241227 | 115200 | 2675732330 | 6790 | 6790 | 6790 | 6790 | 206 |
| 529 | 20241227 | 115100 | 2674333590 | 6790 | 6790 | 6790 | 6790 | 184 |
| 530 | 20241227 | 115000 | 2673084230 | 6790 | 6800 | 6800 | 6790 | 762 |
| 531 | 20241227 | 114900 | 2667905130 | 6810 | 6810 | 6820 | 6810 | 758 |
| 532 | 20241227 | 114800 | 2662736170 | 6820 | 6810 | 6820 | 6810 | 206 |
| 533 | 20241227 | 114700 | 2661333210 | 6810 | 6820 | 6820 | 6810 | 51 |
| 534 | 20241227 | 114600 | 2660985890 | 6820 | 6820 | 6820 | 6820 | 128 |
| 535 | 20241227 | 114500 | 2660112930 | 6780 | 6810 | 6820 | 6780 | 963 |
| 536 | 20241227 | 114400 | 2653559410 | 6800 | 6810 | 6810 | 6800 | 658 |
| 537 | 20241227 | 114300 | 2649084130 | 6810 | 6810 | 6810 | 6810 | 1 |
| 538 | 20241227 | 114200 | 2649077320 | 6800 | 6800 | 6800 | 6800 | 0 |
| 539 | 20241227 | 114100 | 2649077320 | 6800 | 6770 | 6800 | 6760 | 1697 |
| 540 | 20241227 | 114000 | 2637570020 | 6760 | 6750 | 6760 | 6740 | 501 |
| 541 | 20241227 | 113900 | 2634189840 | 6750 | 6740 | 6750 | 6740 | 869 |
| 542 | 20241227 | 113800 | 2628332740 | 6750 | 6760 | 6760 | 6750 | 3694 |
| 543 | 20241227 | 113700 | 2603391540 | 6760 | 6760 | 6760 | 6760 | 1184 |
| 544 | 20241227 | 113600 | 2595387700 | 6770 | 6770 | 6770 | 6770 | 620 |
| 545 | 20241227 | 113500 | 2591190300 | 6770 | 6760 | 6770 | 6760 | 1042 |
| 546 | 20241227 | 113400 | 2584137470 | 6760 | 6770 | 6770 | 6760 | 58 |
| 547 | 20241227 | 113300 | 2583744890 | 6770 | 6770 | 6770 | 6770 | 1446 |
| 548 | 20241227 | 113200 | 2573955470 | 6800 | 6800 | 6800 | 6800 | 10 |
| 549 | 20241227 | 113100 | 2573887470 | 6800 | 6780 | 6800 | 6770 | 635 |
| 550 | 20241227 | 113000 | 2569577040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 551 | 20241227 | 112900 | 2569577040 | 6810 | 6770 | 6810 | 6770 | 8 |
| 552 | 20241227 | 112800 | 2569522840 | 6770 | 6780 | 6780 | 6770 | 87 |
| 553 | 20241227 | 112700 | 2568933180 | 6780 | 6780 | 6780 | 6780 | 175 |
| 554 | 20241227 | 112600 | 2567746680 | 6780 | 6790 | 6790 | 6780 | 1702 |
| 555 | 20241227 | 112500 | 2556203130 | 6790 | 6790 | 6790 | 6780 | 236 |
| 556 | 20241227 | 112400 | 2554600840 | 6790 | 6820 | 6820 | 6780 | 86 |
| 557 | 20241227 | 112300 | 2554017350 | 6800 | 6790 | 6800 | 6780 | 119 |
| 558 | 20241227 | 112200 | 2553210180 | 6800 | 6830 | 6830 | 6800 | 26 |
| 559 | 20241227 | 112100 | 2553032680 | 6780 | 6830 | 6830 | 6780 | 928 |
| 560 | 20241227 | 112000 | 2546724280 | 6830 | 6790 | 6830 | 6790 | 22 |
| 561 | 20241227 | 111900 | 2546574340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 562 | 20241227 | 111800 | 2546574340 | 6770 | 6790 | 6790 | 6770 | 446 |
| 563 | 20241227 | 111700 | 2543553750 | 6790 | 6800 | 6800 | 6790 | 2101 |
| 564 | 20241227 | 111600 | 2529280140 | 6830 | 6830 | 6830 | 6800 | 324 |
| 565 | 20241227 | 111500 | 2527076210 | 6830 | 6830 | 6830 | 6830 | 97 |
| 566 | 20241227 | 111400 | 2526413700 | 6840 | 6840 | 6840 | 6840 | 256 |
| 567 | 20241227 | 111300 | 2524662660 | 6850 | 6820 | 6850 | 6820 | 200 |
| 568 | 20241227 | 111200 | 2523296570 | 6800 | 6830 | 6830 | 6800 | 1235 |
| 569 | 20241227 | 111100 | 2514895030 | 6830 | 6860 | 6860 | 6810 | 930 |
| 570 | 20241227 | 111000 | 2508557640 | 6830 | 6800 | 6830 | 6800 | 981 |
| 571 | 20241227 | 110900 | 2501880600 | 6790 | 6770 | 6810 | 6770 | 1913 |
| 572 | 20241227 | 110800 | 2488914330 | 6760 | 6780 | 6780 | 6760 | 1913 |
| 573 | 20241227 | 110700 | 2475968300 | 6770 | 6780 | 6790 | 6770 | 342 |
| 574 | 20241227 | 110600 | 2473652200 | 6770 | 6780 | 6780 | 6770 | 409 |
| 575 | 20241227 | 110500 | 2470881470 | 6780 | 6800 | 6800 | 6780 | 3068 |
| 576 | 20241227 | 110400 | 2450060950 | 6800 | 6810 | 6820 | 6780 | 1644 |
| 577 | 20241227 | 110300 | 2438878240 | 6810 | 6790 | 6810 | 6790 | 2825 |
| 578 | 20241227 | 110200 | 2419683950 | 6790 | 6820 | 6830 | 6780 | 2613 |
| 579 | 20241227 | 110100 | 2401907960 | 6820 | 6830 | 6830 | 6820 | 581 |
| 580 | 20241227 | 110000 | 2397941710 | 6850 | 6850 | 6850 | 6850 | 642 |
| 581 | 20241227 | 105900 | 2393544010 | 6850 | 6900 | 6900 | 6830 | 2481 |
| 582 | 20241227 | 105800 | 2376519810 | 6900 | 6940 | 6940 | 6900 | 1436 |
| 583 | 20241227 | 105700 | 2366587760 | 6940 | 6970 | 6980 | 6940 | 515 |
| 584 | 20241227 | 105600 | 2363007510 | 6970 | 6920 | 6970 | 6920 | 993 |
| 585 | 20241227 | 105500 | 2356102140 | 6920 | 6910 | 6930 | 6910 | 474 |
| 586 | 20241227 | 105400 | 2352823130 | 6920 | 6920 | 6920 | 6910 | 1146 |
| 587 | 20241227 | 105300 | 2344901270 | 6920 | 6900 | 6920 | 6900 | 1113 |
| 588 | 20241227 | 105200 | 2337213620 | 6900 | 6940 | 6950 | 6900 | 2493 |
| 589 | 20241227 | 105100 | 2319933010 | 6940 | 6950 | 6950 | 6940 | 1814 |
| 590 | 20241227 | 105000 | 2307340620 | 6950 | 6970 | 6970 | 6950 | 2859 |
| 591 | 20241227 | 104900 | 2287443450 | 6970 | 7000 | 7010 | 6970 | 3879 |
| 592 | 20241227 | 104800 | 2260328920 | 7000 | 6950 | 7010 | 6940 | 4236 |
| 593 | 20241227 | 104700 | 2230745980 | 6940 | 6930 | 6950 | 6900 | 5042 |
| 594 | 20241227 | 104600 | 2195829060 | 6940 | 6940 | 6940 | 6920 | 2902 |
| 595 | 20241227 | 104500 | 2175722160 | 6930 | 6980 | 6980 | 6930 | 5821 |
| 596 | 20241227 | 104400 | 2135303710 | 6950 | 6950 | 7000 | 6950 | 10537 |
| 597 | 20241227 | 104300 | 2061702920 | 7020 | 6950 | 7020 | 6930 | 6297 |
| 598 | 20241227 | 104200 | 2017879270 | 6950 | 6980 | 6980 | 6940 | 8859 |
| 599 | 20241227 | 104100 | 1956237930 | 6970 | 6990 | 7000 | 6910 | 6703 |
| 600 | 20241227 | 104000 | 1909651030 | 6990 | 7000 | 7050 | 6980 | 13377 |
| 601 | 20241227 | 103900 | 1815709830 | 7030 | 6910 | 7030 | 6910 | 10633 |
| 602 | 20241227 | 103800 | 1741503870 | 6910 | 6900 | 6920 | 6900 | 3380 |
| 603 | 20241227 | 103700 | 1718157680 | 6900 | 6970 | 6990 | 6900 | 18241 |
| 604 | 20241227 | 103600 | 1591521940 | 6980 | 6870 | 6980 | 6860 | 17366 |
| 605 | 20241227 | 103500 | 1471070850 | 6860 | 6850 | 6870 | 6850 | 2936 |
| 606 | 20241227 | 103400 | 1450942080 | 6850 | 6820 | 6860 | 6820 | 335 |
| 607 | 20241227 | 103300 | 1448646140 | 6850 | 6830 | 6850 | 6820 | 203 |
| 608 | 20241227 | 103200 | 1447261120 | 6820 | 6820 | 6840 | 6820 | 1599 |
| 609 | 20241227 | 103100 | 1436331580 | 6800 | 6800 | 6800 | 6800 | 42 |
| 610 | 20241227 | 103000 | 1436045980 | 6800 | 6800 | 6840 | 6800 | 717 |
| 611 | 20241227 | 102900 | 1431157660 | 6790 | 6810 | 6810 | 6770 | 2562 |
| 612 | 20241227 | 102800 | 1413756790 | 6830 | 6820 | 6840 | 6810 | 897 |
| 613 | 20241227 | 102700 | 1407639070 | 6810 | 6890 | 6890 | 6810 | 4177 |
| 614 | 20241227 | 102600 | 1379142350 | 6890 | 6880 | 6900 | 6880 | 3655 |
| 615 | 20241227 | 102500 | 1353962090 | 6880 | 6890 | 6890 | 6860 | 9354 |
| 616 | 20241227 | 102400 | 1289523070 | 6900 | 6890 | 6900 | 6890 | 1631 |
| 617 | 20241227 | 102300 | 1278269180 | 6900 | 6920 | 6940 | 6840 | 1838 |
| 618 | 20241227 | 102200 | 1265602840 | 6910 | 6860 | 6910 | 6850 | 4665 |
| 619 | 20241227 | 102100 | 1233470800 | 6840 | 6860 | 6860 | 6830 | 2490 |
| 620 | 20241227 | 102000 | 1216441550 | 6860 | 6870 | 6880 | 6850 | 4136 |
| 621 | 20241227 | 101900 | 1188067240 | 6870 | 6870 | 6880 | 6860 | 3041 |
| 622 | 20241227 | 101800 | 1167178460 | 6860 | 6840 | 6860 | 6840 | 1080 |
| 623 | 20241227 | 101700 | 1159774660 | 6830 | 6830 | 6830 | 6830 | 100 |
| 624 | 20241227 | 101600 | 1159091660 | 6830 | 6830 | 6830 | 6830 | 485 |
| 625 | 20241227 | 101500 | 1155779110 | 6830 | 6840 | 6860 | 6830 | 325 |
| 626 | 20241227 | 101400 | 1153552620 | 6830 | 6810 | 6830 | 6810 | 405 |
| 627 | 20241227 | 101300 | 1150790540 | 6820 | 6830 | 6830 | 6820 | 946 |
| 628 | 20241227 | 101200 | 1144330800 | 6830 | 6820 | 6830 | 6820 | 80 |
| 629 | 20241227 | 101100 | 1143784680 | 6820 | 6850 | 6850 | 6820 | 3375 |
| 630 | 20241227 | 101000 | 1120721110 | 6840 | 6870 | 6870 | 6840 | 1173 |
| 631 | 20241227 | 100900 | 1112685990 | 6850 | 6850 | 6880 | 6850 | 3618 |
| 632 | 20241227 | 100800 | 1087843990 | 6840 | 6830 | 6840 | 6830 | 475 |
| 633 | 20241227 | 100700 | 1084598250 | 6830 | 6820 | 6830 | 6820 | 767 |
| 634 | 20241227 | 100600 | 1079360220 | 6820 | 6830 | 6830 | 6820 | 404 |
| 635 | 20241227 | 100500 | 1076604930 | 6830 | 6850 | 6850 | 6830 | 621 |
| 636 | 20241227 | 100400 | 1072358690 | 6850 | 6830 | 6850 | 6830 | 4625 |
| 637 | 20241227 | 100300 | 1040715310 | 6810 | 6830 | 6830 | 6810 | 2170 |
| 638 | 20241227 | 100200 | 1025924590 | 6830 | 6810 | 6840 | 6810 | 1520 |
| 639 | 20241227 | 100100 | 1015571920 | 6800 | 6760 | 6800 | 6750 | 2085 |
| 640 | 20241227 | 100000 | 1001404260 | 6760 | 6800 | 6800 | 6760 | 35 |
| 641 | 20241227 | 095900 | 1001167570 | 6760 | 6760 | 6760 | 6760 | 18 |
| 642 | 20241227 | 095800 | 1001045890 | 6800 | 6790 | 6800 | 6790 | 500 |
| 643 | 20241227 | 095700 | 997645990 | 6800 | 6770 | 6800 | 6770 | 210 |
| 644 | 20241227 | 095600 | 996221750 | 6750 | 6710 | 6750 | 6710 | 440 |
| 645 | 20241227 | 095500 | 993261750 | 6710 | 6700 | 6710 | 6700 | 1022 |
| 646 | 20241227 | 095400 | 986412550 | 6700 | 6700 | 6700 | 6700 | 10 |
| 647 | 20241227 | 095300 | 986345550 | 6750 | 6700 | 6750 | 6700 | 37 |
| 648 | 20241227 | 095200 | 986097550 | 6700 | 6710 | 6710 | 6690 | 2870 |
| 649 | 20241227 | 095100 | 966872340 | 6710 | 6750 | 6770 | 6710 | 8527 |
| 650 | 20241227 | 095000 | 909348510 | 6750 | 6780 | 6780 | 6750 | 4459 |
| 651 | 20241227 | 094900 | 879248780 | 6760 | 6750 | 6780 | 6750 | 523 |
| 652 | 20241227 | 094800 | 875716270 | 6750 | 6800 | 6800 | 6750 | 2214 |
| 653 | 20241227 | 094700 | 860715990 | 6800 | 6840 | 6840 | 6800 | 1561 |
| 654 | 20241227 | 094600 | 850063700 | 6840 | 6870 | 6870 | 6840 | 1851 |
| 655 | 20241227 | 094500 | 837371700 | 6860 | 6870 | 6880 | 6860 | 3671 |
| 656 | 20241227 | 094400 | 812158170 | 6860 | 6840 | 6870 | 6840 | 3388 |
| 657 | 20241227 | 094300 | 788932000 | 6850 | 6850 | 6860 | 6850 | 817 |
| 658 | 20241227 | 094200 | 783333350 | 6840 | 6830 | 6850 | 6830 | 565 |
| 659 | 20241227 | 094100 | 779466610 | 6840 | 6810 | 6840 | 6810 | 529 |
| 660 | 20241227 | 094000 | 775858960 | 6810 | 6800 | 6810 | 6800 | 500 |
| 661 | 20241227 | 093900 | 772456600 | 6800 | 6790 | 6810 | 6780 | 1700 |
| 662 | 20241227 | 093800 | 760908540 | 6790 | 6820 | 6820 | 6780 | 664 |
| 663 | 20241227 | 093700 | 756395180 | 6790 | 6810 | 6810 | 6790 | 1113 |
| 664 | 20241227 | 093600 | 748829950 | 6820 | 6810 | 6840 | 6780 | 2030 |
| 665 | 20241227 | 093500 | 735032940 | 6800 | 6850 | 6880 | 6800 | 6858 |
| 666 | 20241227 | 093400 | 688166410 | 6880 | 6890 | 6890 | 6850 | 3501 |
| 667 | 20241227 | 093300 | 664092570 | 6890 | 6870 | 6900 | 6850 | 14335 |
| 668 | 20241227 | 093200 | 565485980 | 6850 | 6770 | 6860 | 6770 | 9407 |
| 669 | 20241227 | 093100 | 501301180 | 6760 | 6670 | 6770 | 6670 | 6469 |
| 670 | 20241227 | 093000 | 457809240 | 6670 | 6650 | 6670 | 6600 | 1287 |
| 671 | 20241227 | 092900 | 449296370 | 6650 | 6570 | 6670 | 6570 | 2306 |
| 672 | 20241227 | 092800 | 434011270 | 6570 | 6570 | 6570 | 6570 | 1007 |
| 673 | 20241227 | 092700 | 427395280 | 6570 | 6560 | 6570 | 6560 | 1601 |
| 674 | 20241227 | 092600 | 416892700 | 6560 | 6600 | 6600 | 6560 | 3137 |
| 675 | 20241227 | 092500 | 396201560 | 6600 | 6600 | 6600 | 6600 | 201 |
| 676 | 20241227 | 092400 | 394874960 | 6600 | 6620 | 6620 | 6600 | 32 |
| 677 | 20241227 | 092300 | 394663740 | 6650 | 6600 | 6650 | 6600 | 1550 |
| 678 | 20241227 | 092200 | 384391180 | 6600 | 6600 | 6630 | 6600 | 690 |
| 679 | 20241227 | 092100 | 379836580 | 6620 | 6640 | 6650 | 6620 | 1593 |
| 680 | 20241227 | 092000 | 369267150 | 6630 | 6640 | 6640 | 6630 | 910 |
| 681 | 20241227 | 091900 | 363232170 | 6630 | 6640 | 6640 | 6630 | 483 |
| 682 | 20241227 | 091800 | 360026350 | 6640 | 6600 | 6640 | 6600 | 1227 |
| 683 | 20241227 | 091700 | 351888140 | 6590 | 6590 | 6620 | 6590 | 1408 |
| 684 | 20241227 | 091600 | 342591150 | 6590 | 6600 | 6600 | 6590 | 2202 |
| 685 | 20241227 | 091500 | 328077460 | 6620 | 6570 | 6630 | 6570 | 135 |
| 686 | 20241227 | 091400 | 327184260 | 6570 | 6620 | 6620 | 6570 | 715 |
| 687 | 20241227 | 091300 | 322477450 | 6620 | 6580 | 6620 | 6570 | 830 |
| 688 | 20241227 | 091200 | 317011990 | 6620 | 6570 | 6620 | 6570 | 818 |
| 689 | 20241227 | 091100 | 311620850 | 6580 | 6630 | 6630 | 6580 | 462 |
| 690 | 20241227 | 091000 | 308578710 | 6640 | 6600 | 6660 | 6550 | 4440 |
| 691 | 20241227 | 090900 | 279402210 | 6570 | 6560 | 6670 | 6540 | 1677 |
| 692 | 20241227 | 090800 | 268312030 | 6570 | 6560 | 6570 | 6440 | 746 |
| 693 | 20241227 | 090700 | 263443580 | 6560 | 6590 | 6590 | 6420 | 20931 |
| 694 | 20241227 | 090600 | 126497690 | 6590 | 6610 | 6610 | 6590 | 3109 |
| 695 | 20241227 | 090500 | 105999100 | 6600 | 6640 | 6640 | 6600 | 737 |
| 696 | 20241227 | 090400 | 101132110 | 6640 | 6630 | 6640 | 6610 | 668 |
| 697 | 20241227 | 090300 | 96712730 | 6640 | 6640 | 6670 | 6640 | 2324 |
| 698 | 20241227 | 090200 | 81272320 | 6640 | 6640 | 6660 | 6630 | 3576 |
| 699 | 20241227 | 090100 | 57528990 | 6610 | 6610 | 6610 | 6600 | 2261 |
| 700 | 20241227 | 090000 | 42603200 | 6610 | 6640 | 6650 | 6600 | 6383 |