34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 3 | 20250327 | 203500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250327 | 203400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250327 | 203300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250327 | 203200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250327 | 203100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250327 | 203000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250327 | 202900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250327 | 202800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250327 | 202700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250327 | 202600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250327 | 202500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250327 | 202400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250327 | 202300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250327 | 202200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250327 | 202100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250327 | 202000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250327 | 201900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250327 | 201800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250327 | 201700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250327 | 201600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250327 | 201500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250327 | 201400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250327 | 201300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250327 | 201200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250327 | 201100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250327 | 201000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250327 | 200900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250327 | 200800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250327 | 200700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250327 | 200600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 33 | 20250327 | 200500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250327 | 200400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250327 | 200300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250327 | 200200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250327 | 200100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250327 | 200000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250327 | 195900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250327 | 195800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250327 | 195700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250327 | 195600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250327 | 195500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250327 | 195400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250327 | 195300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250327 | 195200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250327 | 195100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250327 | 195000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250327 | 194900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250327 | 194800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250327 | 194700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250327 | 194600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250327 | 194500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250327 | 194400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250327 | 194300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250327 | 194200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250327 | 194100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250327 | 194000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250327 | 193900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250327 | 193800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250327 | 193700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250327 | 193600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 63 | 20250327 | 193500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250327 | 193400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250327 | 193300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250327 | 193200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250327 | 193100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250327 | 193000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250327 | 192900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250327 | 192800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250327 | 192700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250327 | 192600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250327 | 192500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250327 | 192400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250327 | 192300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250327 | 192200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250327 | 192100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250327 | 192000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250327 | 191900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250327 | 191800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250327 | 191700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250327 | 191600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250327 | 191500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250327 | 191400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250327 | 191300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250327 | 191200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250327 | 191100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250327 | 191000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250327 | 190900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250327 | 190800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250327 | 190700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250327 | 190600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 93 | 20250327 | 190500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250327 | 190400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250327 | 190300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250327 | 190200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250327 | 190100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250327 | 190000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250327 | 185900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250327 | 185800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250327 | 185700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250327 | 185600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250327 | 185500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250327 | 185400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250327 | 185300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250327 | 185200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250327 | 185100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250327 | 185000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250327 | 184900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250327 | 184800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250327 | 184700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250327 | 184600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250327 | 184500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250327 | 184400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250327 | 184300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250327 | 184200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250327 | 184100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250327 | 184000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250327 | 183900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250327 | 183800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250327 | 183700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250327 | 183600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 123 | 20250327 | 183500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250327 | 183400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250327 | 183300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250327 | 183200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250327 | 183100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250327 | 183000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250327 | 182900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250327 | 182800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250327 | 182700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250327 | 182600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250327 | 182500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250327 | 182400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250327 | 182300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250327 | 182200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250327 | 182100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250327 | 182000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250327 | 181900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250327 | 181800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250327 | 181700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250327 | 181600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250327 | 181500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250327 | 181400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250327 | 181300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250327 | 181200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250327 | 181100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250327 | 181000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250327 | 180900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250327 | 180800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250327 | 180700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250327 | 180600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 153 | 20250327 | 180500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250327 | 180400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250327 | 180300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250327 | 180200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250327 | 180100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250327 | 180000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250327 | 175900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250327 | 175800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250327 | 175700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250327 | 175600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250327 | 175500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250327 | 175400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250327 | 175300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250327 | 175200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250327 | 175100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250327 | 175000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250327 | 174900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250327 | 174800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250327 | 174700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250327 | 174600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250327 | 174500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250327 | 174400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250327 | 174300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250327 | 174200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250327 | 174100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250327 | 174000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250327 | 173900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250327 | 173800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250327 | 173700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250327 | 173600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 183 | 20250327 | 173500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250327 | 173400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250327 | 173300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250327 | 173200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250327 | 173100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250327 | 173000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250327 | 172900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250327 | 172800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250327 | 172700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250327 | 172600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250327 | 172500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250327 | 172400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250327 | 172300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250327 | 172200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250327 | 172100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250327 | 172000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250327 | 171900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250327 | 171800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250327 | 171700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250327 | 171600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250327 | 171500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250327 | 171400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250327 | 171300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250327 | 171200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250327 | 171100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250327 | 171000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250327 | 170900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250327 | 170800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250327 | 170700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250327 | 170600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 213 | 20250327 | 170500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250327 | 170400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250327 | 170300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250327 | 170200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250327 | 170100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250327 | 170000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250327 | 165900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250327 | 165800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250327 | 165700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250327 | 165600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250327 | 165500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250327 | 165400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250327 | 165300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250327 | 165200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250327 | 165100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250327 | 165000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250327 | 164900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250327 | 164800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250327 | 164700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250327 | 164600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250327 | 164500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250327 | 164400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250327 | 164300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250327 | 164200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250327 | 164100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250327 | 164000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250327 | 163900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250327 | 163800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250327 | 163700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250327 | 163600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 243 | 20250327 | 163500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250327 | 163400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250327 | 163300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250327 | 163200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250327 | 163100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250327 | 163000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250327 | 162900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250327 | 162800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250327 | 162700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250327 | 162600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250327 | 162500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250327 | 162400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250327 | 162300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250327 | 162200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250327 | 162100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20250327 | 162000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20250327 | 161900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20250327 | 161800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20250327 | 161700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20250327 | 161600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20250327 | 161500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20250327 | 161400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20250327 | 161300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20250327 | 161200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20250327 | 161100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20250327 | 161000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20250327 | 160900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20250327 | 160800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20250327 | 160700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20250327 | 160600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 273 | 20250327 | 160500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20250327 | 160400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20250327 | 160300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20250327 | 160200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20250327 | 160100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20250327 | 160000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20250327 | 155900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20250327 | 155800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20250327 | 155700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20250327 | 155600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20250327 | 155500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20250327 | 155400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20250327 | 155300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20250327 | 155200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20250327 | 155100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20250327 | 155000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20250327 | 154900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20250327 | 154800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20250327 | 154700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20250327 | 154600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20250327 | 154500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20250327 | 154400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20250327 | 154300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 296 | 20250327 | 154200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20250327 | 154100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20250327 | 154000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20250327 | 153900 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20250327 | 153800 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20250327 | 153700 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20250327 | 153600 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 303 | 20250327 | 153500 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20250327 | 153400 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20250327 | 153300 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20250327 | 153200 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 307 | 20250327 | 153100 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 0 |
| 308 | 20250327 | 153000 | 6046589460 | 4510 | 4510 | 4510 | 4510 | 13884 |
| 309 | 20250327 | 152900 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250327 | 152800 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250327 | 152700 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250327 | 152600 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250327 | 152500 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250327 | 152400 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250327 | 152300 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250327 | 152200 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250327 | 152100 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250327 | 152000 | 5983972620 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20250327 | 151900 | 5983972620 | 4530 | 4515 | 4540 | 4510 | 4963 |
| 320 | 20250327 | 151800 | 5961575720 | 4520 | 4515 | 4520 | 4510 | 4049 |
| 321 | 20250327 | 151700 | 5943286300 | 4515 | 4525 | 4525 | 4510 | 6636 |
| 322 | 20250327 | 151600 | 5913301945 | 4525 | 4530 | 4540 | 4520 | 5058 |
| 323 | 20250327 | 151500 | 5890411010 | 4530 | 4545 | 4545 | 4530 | 2627 |
| 324 | 20250327 | 151400 | 5878509935 | 4535 | 4540 | 4545 | 4530 | 2847 |
| 325 | 20250327 | 151300 | 5865593255 | 4530 | 4530 | 4545 | 4530 | 408 |
| 326 | 20250327 | 151200 | 5863744900 | 4530 | 4540 | 4540 | 4525 | 3122 |
| 327 | 20250327 | 151100 | 5849597120 | 4535 | 4540 | 4540 | 4535 | 1102 |
| 328 | 20250327 | 151000 | 5844599520 | 4540 | 4550 | 4550 | 4535 | 1154 |
| 329 | 20250327 | 150900 | 5839358810 | 4550 | 4550 | 4550 | 4550 | 106 |
| 330 | 20250327 | 150800 | 5838876510 | 4550 | 4555 | 4555 | 4535 | 4659 |
| 331 | 20250327 | 150700 | 5817727865 | 4545 | 4540 | 4560 | 4540 | 4394 |
| 332 | 20250327 | 150600 | 5797771105 | 4540 | 4555 | 4560 | 4540 | 4225 |
| 333 | 20250327 | 150500 | 5778562065 | 4555 | 4550 | 4555 | 4550 | 614 |
| 334 | 20250327 | 150400 | 5775768060 | 4550 | 4560 | 4565 | 4545 | 4688 |
| 335 | 20250327 | 150300 | 5754413795 | 4565 | 4570 | 4570 | 4565 | 1497 |
| 336 | 20250327 | 150200 | 5747579870 | 4565 | 4570 | 4575 | 4565 | 596 |
| 337 | 20250327 | 150100 | 5744856070 | 4570 | 4570 | 4570 | 4565 | 136 |
| 338 | 20250327 | 150000 | 5744234895 | 4565 | 4575 | 4575 | 4565 | 728 |
| 339 | 20250327 | 145900 | 5740910910 | 4570 | 4575 | 4575 | 4570 | 273 |
| 340 | 20250327 | 145800 | 5739663285 | 4575 | 4575 | 4575 | 4570 | 5445 |
| 341 | 20250327 | 145700 | 5714760595 | 4575 | 4570 | 4575 | 4570 | 2361 |
| 342 | 20250327 | 145600 | 5703965815 | 4570 | 4570 | 4570 | 4570 | 253 |
| 343 | 20250327 | 145500 | 5702809605 | 4570 | 4565 | 4570 | 4560 | 686 |
| 344 | 20250327 | 145400 | 5699677155 | 4570 | 4555 | 4570 | 4555 | 3599 |
| 345 | 20250327 | 145300 | 5683241365 | 4560 | 4560 | 4560 | 4555 | 1800 |
| 346 | 20250327 | 145200 | 5675036365 | 4570 | 4570 | 4570 | 4560 | 3842 |
| 347 | 20250327 | 145100 | 5657504325 | 4570 | 4565 | 4570 | 4565 | 1423 |
| 348 | 20250327 | 145000 | 5651002225 | 4570 | 4570 | 4570 | 4570 | 1249 |
| 349 | 20250327 | 144900 | 5645294295 | 4560 | 4560 | 4560 | 4555 | 1649 |
| 350 | 20250327 | 144800 | 5637775350 | 4570 | 4560 | 4570 | 4555 | 835 |
| 351 | 20250327 | 144700 | 5633965250 | 4560 | 4565 | 4565 | 4550 | 1949 |
| 352 | 20250327 | 144600 | 5625085525 | 4560 | 4560 | 4560 | 4560 | 374 |
| 353 | 20250327 | 144500 | 5623380085 | 4545 | 4560 | 4560 | 4540 | 3239 |
| 354 | 20250327 | 144400 | 5608654900 | 4550 | 4545 | 4550 | 4540 | 1040 |
| 355 | 20250327 | 144300 | 5603927025 | 4540 | 4580 | 4580 | 4540 | 26543 |
| 356 | 20250327 | 144200 | 5483179450 | 4580 | 4575 | 4580 | 4570 | 873 |
| 357 | 20250327 | 144100 | 5479182700 | 4585 | 4580 | 4585 | 4575 | 54 |
| 358 | 20250327 | 144000 | 5478935505 | 4585 | 4600 | 4600 | 4575 | 31 |
| 359 | 20250327 | 143900 | 5478793365 | 4575 | 4590 | 4595 | 4575 | 6087 |
| 360 | 20250327 | 143800 | 5450894860 | 4590 | 4590 | 4600 | 4590 | 1612 |
| 361 | 20250327 | 143700 | 5443491440 | 4590 | 4600 | 4600 | 4590 | 82 |
| 362 | 20250327 | 143600 | 5443114450 | 4600 | 4600 | 4600 | 4600 | 506 |
| 363 | 20250327 | 143500 | 5440786850 | 4600 | 4595 | 4600 | 4590 | 729 |
| 364 | 20250327 | 143400 | 5437436710 | 4590 | 4595 | 4595 | 4590 | 156 |
| 365 | 20250327 | 143300 | 5436720665 | 4600 | 4595 | 4600 | 4595 | 185 |
| 366 | 20250327 | 143200 | 5435869740 | 4595 | 4595 | 4600 | 4590 | 692 |
| 367 | 20250327 | 143100 | 5432692090 | 4600 | 4590 | 4600 | 4590 | 977 |
| 368 | 20250327 | 143000 | 5428203960 | 4590 | 4600 | 4600 | 4590 | 640 |
| 369 | 20250327 | 142900 | 5425264530 | 4590 | 4590 | 4600 | 4590 | 178 |
| 370 | 20250327 | 142800 | 5424447500 | 4585 | 4585 | 4605 | 4585 | 2710 |
| 371 | 20250327 | 142700 | 5412002090 | 4595 | 4595 | 4595 | 4585 | 1465 |
| 372 | 20250327 | 142600 | 5405283510 | 4595 | 4590 | 4595 | 4590 | 1125 |
| 373 | 20250327 | 142500 | 5400116000 | 4585 | 4600 | 4600 | 4585 | 2118 |
| 374 | 20250327 | 142400 | 5390380385 | 4600 | 4600 | 4605 | 4600 | 194 |
| 375 | 20250327 | 142300 | 5389487980 | 4600 | 4585 | 4600 | 4585 | 1338 |
| 376 | 20250327 | 142200 | 5383336035 | 4590 | 4595 | 4595 | 4580 | 2309 |
| 377 | 20250327 | 142100 | 5372748040 | 4600 | 4610 | 4610 | 4580 | 2083 |
| 378 | 20250327 | 142000 | 5363194100 | 4605 | 4625 | 4625 | 4600 | 1012 |
| 379 | 20250327 | 141900 | 5358527345 | 4605 | 4600 | 4630 | 4600 | 5720 |
| 380 | 20250327 | 141800 | 5332213255 | 4600 | 4615 | 4625 | 4600 | 5494 |
| 381 | 20250327 | 141700 | 5306900305 | 4610 | 4650 | 4650 | 4610 | 6489 |
| 382 | 20250327 | 141600 | 5276882070 | 4650 | 4650 | 4655 | 4640 | 1242 |
| 383 | 20250327 | 141500 | 5271116250 | 4650 | 4665 | 4675 | 4650 | 1975 |
| 384 | 20250327 | 141400 | 5261906495 | 4665 | 4665 | 4665 | 4665 | 110 |
| 385 | 20250327 | 141300 | 5261393345 | 4650 | 4655 | 4655 | 4650 | 412 |
| 386 | 20250327 | 141200 | 5259477530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 387 | 20250327 | 141100 | 5259477530 | 4650 | 4650 | 4650 | 4650 | 2578 |
| 388 | 20250327 | 141000 | 5247489830 | 4650 | 4675 | 4675 | 4650 | 3419 |
| 389 | 20250327 | 140900 | 5231547025 | 4675 | 4670 | 4675 | 4670 | 1158 |
| 390 | 20250327 | 140800 | 5226138600 | 4660 | 4675 | 4675 | 4650 | 4807 |
| 391 | 20250327 | 140700 | 5203748780 | 4680 | 4670 | 4680 | 4660 | 2402 |
| 392 | 20250327 | 140600 | 5192541795 | 4670 | 4675 | 4680 | 4670 | 2937 |
| 393 | 20250327 | 140500 | 5178810365 | 4675 | 4675 | 4675 | 4675 | 50 |
| 394 | 20250327 | 140400 | 5178576615 | 4680 | 4665 | 4680 | 4665 | 248 |
| 395 | 20250327 | 140300 | 5177416490 | 4665 | 4670 | 4670 | 4665 | 1720 |
| 396 | 20250327 | 140200 | 5169384540 | 4665 | 4670 | 4675 | 4665 | 2174 |
| 397 | 20250327 | 140100 | 5159232705 | 4670 | 4710 | 4710 | 4670 | 2161 |
| 398 | 20250327 | 140000 | 5149120280 | 4685 | 4705 | 4705 | 4680 | 2879 |
| 399 | 20250327 | 135900 | 5135609030 | 4700 | 4675 | 4705 | 4675 | 6051 |
| 400 | 20250327 | 135800 | 5107273500 | 4670 | 4700 | 4700 | 4670 | 17808 |
| 401 | 20250327 | 135700 | 5023750350 | 4705 | 4710 | 4710 | 4705 | 5088 |
| 402 | 20250327 | 135600 | 4999797690 | 4710 | 4710 | 4710 | 4710 | 2712 |
| 403 | 20250327 | 135500 | 4987024170 | 4710 | 4710 | 4715 | 4710 | 31 |
| 404 | 20250327 | 135400 | 4986878055 | 4710 | 4735 | 4735 | 4710 | 13548 |
| 405 | 20250327 | 135300 | 4922863525 | 4740 | 4740 | 4740 | 4740 | 542 |
| 406 | 20250327 | 135200 | 4920294445 | 4740 | 4740 | 4740 | 4740 | 1 |
| 407 | 20250327 | 135100 | 4920289705 | 4735 | 4745 | 4745 | 4735 | 683 |
| 408 | 20250327 | 135000 | 4917048880 | 4735 | 4735 | 4745 | 4735 | 108 |
| 409 | 20250327 | 134900 | 4916536730 | 4745 | 4740 | 4745 | 4740 | 48 |
| 410 | 20250327 | 134800 | 4916309205 | 4740 | 4740 | 4740 | 4735 | 782 |
| 411 | 20250327 | 134700 | 4912605930 | 4735 | 4735 | 4735 | 4735 | 301 |
| 412 | 20250327 | 134600 | 4911180695 | 4735 | 4740 | 4740 | 4735 | 604 |
| 413 | 20250327 | 134500 | 4908318160 | 4740 | 4750 | 4750 | 4740 | 710 |
| 414 | 20250327 | 134400 | 4904951140 | 4740 | 4740 | 4740 | 4740 | 915 |
| 415 | 20250327 | 134300 | 4900614040 | 4735 | 4740 | 4745 | 4735 | 2430 |
| 416 | 20250327 | 134200 | 4889091965 | 4735 | 4735 | 4735 | 4735 | 807 |
| 417 | 20250327 | 134100 | 4885270820 | 4745 | 4745 | 4745 | 4735 | 911 |
| 418 | 20250327 | 134000 | 4880949255 | 4730 | 4750 | 4750 | 4730 | 9041 |
| 419 | 20250327 | 133900 | 4838095370 | 4750 | 4765 | 4765 | 4745 | 24554 |
| 420 | 20250327 | 133800 | 4721430330 | 4780 | 4765 | 4780 | 4765 | 219 |
| 421 | 20250327 | 133700 | 4720386040 | 4765 | 4770 | 4770 | 4765 | 8 |
| 422 | 20250327 | 133600 | 4720347885 | 4767 | 4760 | 4767 | 4760 | 25 |
| 423 | 20250327 | 133500 | 4720228808 | 4760 | 4760 | 4760 | 4760 | 120 |
| 424 | 20250327 | 133400 | 4719657608 | 4760 | 4762 | 4762 | 4760 | 35 |
| 425 | 20250327 | 133300 | 4719491006 | 4765 | 4765 | 4765 | 4765 | 3 |
| 426 | 20250327 | 133200 | 4719476711 | 4770 | 4760 | 4770 | 4755 | 267 |
| 427 | 20250327 | 133100 | 4718205486 | 4770 | 4760 | 4770 | 4755 | 2201 |
| 428 | 20250327 | 133000 | 4707734771 | 4780 | 4780 | 4780 | 4780 | 10 |
| 429 | 20250327 | 132900 | 4707686971 | 4780 | 4780 | 4780 | 4780 | 150 |
| 430 | 20250327 | 132800 | 4706969971 | 4780 | 4760 | 4780 | 4760 | 839 |
| 431 | 20250327 | 132700 | 4702976311 | 4780 | 4765 | 4780 | 4760 | 113 |
| 432 | 20250327 | 132600 | 4702436961 | 4760 | 4760 | 4760 | 4760 | 683 |
| 433 | 20250327 | 132500 | 4699185881 | 4760 | 4765 | 4765 | 4760 | 635 |
| 434 | 20250327 | 132400 | 4696163266 | 4760 | 4765 | 4765 | 4760 | 3528 |
| 435 | 20250327 | 132300 | 4679358886 | 4765 | 4770 | 4770 | 4765 | 672 |
| 436 | 20250327 | 132200 | 4676156756 | 4770 | 4770 | 4770 | 4770 | 38 |
| 437 | 20250327 | 132100 | 4675975496 | 4770 | 4770 | 4770 | 4770 | 0 |
| 438 | 20250327 | 132000 | 4675975496 | 4770 | 4770 | 4770 | 4770 | 1 |
| 439 | 20250327 | 131900 | 4675970726 | 4765 | 4765 | 4765 | 4765 | 1 |
| 440 | 20250327 | 131800 | 4675965961 | 4785 | 4785 | 4785 | 4785 | 658 |
| 441 | 20250327 | 131700 | 4672817431 | 4785 | 4780 | 4795 | 4760 | 2472 |
| 442 | 20250327 | 131600 | 4661035591 | 4795 | 4785 | 4795 | 4780 | 1318 |
| 443 | 20250327 | 131500 | 4654735461 | 4795 | 4785 | 4795 | 4780 | 152 |
| 444 | 20250327 | 131400 | 4654008281 | 4785 | 4785 | 4785 | 4780 | 94 |
| 445 | 20250327 | 131300 | 4653558911 | 4780 | 4795 | 4795 | 4780 | 680 |
| 446 | 20250327 | 131200 | 4650304971 | 4790 | 4790 | 4790 | 4790 | 7 |
| 447 | 20250327 | 131100 | 4650271441 | 4790 | 4790 | 4790 | 4785 | 297 |
| 448 | 20250327 | 131000 | 4648850136 | 4785 | 4785 | 4785 | 4780 | 322 |
| 449 | 20250327 | 130900 | 4647309421 | 4785 | 4785 | 4785 | 4785 | 0 |
| 450 | 20250327 | 130800 | 4647309421 | 4785 | 4785 | 4785 | 4785 | 0 |
| 451 | 20250327 | 130700 | 4647309421 | 4785 | 4770 | 4785 | 4770 | 8 |
| 452 | 20250327 | 130600 | 4647271246 | 4780 | 4760 | 4780 | 4760 | 1728 |
| 453 | 20250327 | 130500 | 4639044541 | 4760 | 4760 | 4775 | 4760 | 31 |
| 454 | 20250327 | 130400 | 4638896951 | 4760 | 4760 | 4760 | 4755 | 5919 |
| 455 | 20250327 | 130300 | 4610740941 | 4760 | 4760 | 4760 | 4760 | 6 |
| 456 | 20250327 | 130200 | 4610712381 | 4760 | 4770 | 4775 | 4760 | 3790 |
| 457 | 20250327 | 130100 | 4592660991 | 4775 | 4780 | 4780 | 4775 | 63 |
| 458 | 20250327 | 130000 | 4592360161 | 4770 | 4770 | 4775 | 4770 | 238 |
| 459 | 20250327 | 125900 | 4591224826 | 4770 | 4770 | 4770 | 4770 | 7 |
| 460 | 20250327 | 125800 | 4591191436 | 4765 | 4780 | 4780 | 4765 | 1210 |
| 461 | 20250327 | 125700 | 4585410966 | 4780 | 4785 | 4785 | 4780 | 566 |
| 462 | 20250327 | 125600 | 4582703411 | 4785 | 4785 | 4785 | 4785 | 107 |
| 463 | 20250327 | 125500 | 4582191416 | 4790 | 4785 | 4790 | 4785 | 3 |
| 464 | 20250327 | 125400 | 4582177056 | 4790 | 4790 | 4790 | 4790 | 107 |
| 465 | 20250327 | 125300 | 4581664526 | 4790 | 4790 | 4790 | 4790 | 110 |
| 466 | 20250327 | 125200 | 4581137626 | 4785 | 4790 | 4790 | 4765 | 690 |
| 467 | 20250327 | 125100 | 4577836306 | 4770 | 4790 | 4790 | 4770 | 831 |
| 468 | 20250327 | 125000 | 4573867551 | 4780 | 4780 | 4780 | 4780 | 209 |
| 469 | 20250327 | 124900 | 4572868531 | 4780 | 4765 | 4780 | 4765 | 1417 |
| 470 | 20250327 | 124800 | 4566115026 | 4770 | 4770 | 4770 | 4765 | 293 |
| 471 | 20250327 | 124700 | 4564717641 | 4770 | 4780 | 4780 | 4770 | 1326 |
| 472 | 20250327 | 124600 | 4558382676 | 4780 | 4785 | 4785 | 4780 | 7 |
| 473 | 20250327 | 124500 | 4558349186 | 4780 | 4785 | 4790 | 4780 | 490 |
| 474 | 20250327 | 124400 | 4556006466 | 4790 | 4775 | 4790 | 4775 | 81 |
| 475 | 20250327 | 124300 | 4555619241 | 4775 | 4780 | 4780 | 4770 | 1161 |
| 476 | 20250327 | 124200 | 4550078887 | 4780 | 4780 | 4780 | 4780 | 8 |
| 477 | 20250327 | 124100 | 4550040647 | 4780 | 4770 | 4780 | 4770 | 55 |
| 478 | 20250327 | 124000 | 4549778287 | 4770 | 4780 | 4780 | 4770 | 368 |
| 479 | 20250327 | 123900 | 4548022657 | 4780 | 4780 | 4780 | 4780 | 2 |
| 480 | 20250327 | 123800 | 4548013097 | 4770 | 4770 | 4770 | 4770 | 20 |
| 481 | 20250327 | 123700 | 4547917697 | 4790 | 4780 | 4790 | 4770 | 288 |
| 482 | 20250327 | 123600 | 4546543357 | 4770 | 4770 | 4770 | 4770 | 440 |
| 483 | 20250327 | 123500 | 4544444557 | 4765 | 4765 | 4772 | 4765 | 1403 |
| 484 | 20250327 | 123400 | 4537758436 | 4770 | 4770 | 4770 | 4770 | 131 |
| 485 | 20250327 | 123300 | 4537133566 | 4770 | 4775 | 4775 | 4770 | 476 |
| 486 | 20250327 | 123200 | 4534863001 | 4765 | 4780 | 4780 | 4765 | 1218 |
| 487 | 20250327 | 123100 | 4529047896 | 4780 | 4765 | 4780 | 4765 | 82 |
| 488 | 20250327 | 123000 | 4528657151 | 4775 | 4765 | 4775 | 4765 | 189 |
| 489 | 20250327 | 122900 | 4527756556 | 4760 | 4770 | 4770 | 4760 | 1451 |
| 490 | 20250327 | 122800 | 4520842701 | 4765 | 4765 | 4770 | 4765 | 333 |
| 491 | 20250327 | 122700 | 4519255951 | 4760 | 4765 | 4765 | 4760 | 2286 |
| 492 | 20250327 | 122600 | 4508369756 | 4760 | 4785 | 4785 | 4760 | 13357 |
| 493 | 20250327 | 122500 | 4444598246 | 4800 | 4785 | 4800 | 4785 | 211 |
| 494 | 20250327 | 122400 | 4443588461 | 4785 | 4785 | 4800 | 4780 | 1118 |
| 495 | 20250327 | 122300 | 4438239201 | 4785 | 4795 | 4795 | 4785 | 2629 |
| 496 | 20250327 | 122200 | 4425655051 | 4790 | 4790 | 4805 | 4790 | 90 |
| 497 | 20250327 | 122100 | 4425223456 | 4805 | 4805 | 4805 | 4805 | 0 |
| 498 | 20250327 | 122000 | 4425223456 | 4805 | 4785 | 4805 | 4785 | 961 |
| 499 | 20250327 | 121900 | 4420624866 | 4790 | 4785 | 4790 | 4785 | 2 |
| 500 | 20250327 | 121800 | 4420615291 | 4785 | 4785 | 4785 | 4780 | 658 |
| 501 | 20250327 | 121700 | 4417466781 | 4785 | 4785 | 4790 | 4785 | 422 |
| 502 | 20250327 | 121600 | 4415447396 | 4780 | 4790 | 4790 | 4780 | 2035 |
| 503 | 20250327 | 121500 | 4405711821 | 4810 | 4810 | 4810 | 4810 | 0 |
| 504 | 20250327 | 121400 | 4405711821 | 4810 | 4810 | 4810 | 4800 | 497 |
| 505 | 20250327 | 121300 | 4403321361 | 4810 | 4800 | 4815 | 4795 | 2046 |
| 506 | 20250327 | 121200 | 4393507696 | 4800 | 4805 | 4805 | 4800 | 429 |
| 507 | 20250327 | 121100 | 4391446876 | 4815 | 4805 | 4815 | 4805 | 3828 |
| 508 | 20250327 | 121000 | 4373036061 | 4805 | 4805 | 4805 | 4805 | 100 |
| 509 | 20250327 | 120900 | 4372555561 | 4805 | 4805 | 4810 | 4805 | 15 |
| 510 | 20250327 | 120800 | 4372483476 | 4805 | 4800 | 4805 | 4800 | 432 |
| 511 | 20250327 | 120700 | 4370409126 | 4800 | 4800 | 4805 | 4800 | 45 |
| 512 | 20250327 | 120600 | 4370193026 | 4800 | 4800 | 4800 | 4800 | 27 |
| 513 | 20250327 | 120500 | 4370063426 | 4810 | 4790 | 4810 | 4785 | 3479 |
| 514 | 20250327 | 120400 | 4353389241 | 4790 | 4790 | 4790 | 4790 | 20 |
| 515 | 20250327 | 120300 | 4353293441 | 4785 | 4785 | 4790 | 4785 | 918 |
| 516 | 20250327 | 120200 | 4348900786 | 4790 | 4800 | 4800 | 4790 | 2232 |
| 517 | 20250327 | 120100 | 4338207731 | 4800 | 4800 | 4800 | 4795 | 474 |
| 518 | 20250327 | 120000 | 4335933851 | 4800 | 4800 | 4800 | 4800 | 37 |
| 519 | 20250327 | 115900 | 4335756251 | 4800 | 4800 | 4800 | 4800 | 5 |
| 520 | 20250327 | 115800 | 4335732251 | 4790 | 4790 | 4790 | 4790 | 388 |
| 521 | 20250327 | 115700 | 4333873731 | 4790 | 4795 | 4795 | 4790 | 99 |
| 522 | 20250327 | 115600 | 4333399516 | 4795 | 4790 | 4795 | 4790 | 59 |
| 523 | 20250327 | 115500 | 4333116851 | 4790 | 4790 | 4790 | 4785 | 1752 |
| 524 | 20250327 | 115400 | 4324731741 | 4790 | 4795 | 4795 | 4790 | 895 |
| 525 | 20250327 | 115300 | 4320444066 | 4795 | 4795 | 4795 | 4795 | 500 |
| 526 | 20250327 | 115200 | 4318046566 | 4805 | 4800 | 4805 | 4790 | 1302 |
| 527 | 20250327 | 115100 | 4311802671 | 4795 | 4800 | 4800 | 4795 | 2329 |
| 528 | 20250327 | 115000 | 4300634386 | 4800 | 4800 | 4800 | 4780 | 3958 |
| 529 | 20250327 | 114900 | 4281705176 | 4805 | 4790 | 4805 | 4785 | 940 |
| 530 | 20250327 | 114800 | 4277207161 | 4805 | 4805 | 4805 | 4805 | 1 |
| 531 | 20250327 | 114700 | 4277202356 | 4805 | 4780 | 4805 | 4780 | 580 |
| 532 | 20250327 | 114600 | 4274429106 | 4780 | 4810 | 4810 | 4770 | 12443 |
| 533 | 20250327 | 114500 | 4214797341 | 4805 | 4800 | 4810 | 4800 | 12438 |
| 534 | 20250327 | 114400 | 4155034016 | 4790 | 4800 | 4800 | 4790 | 1253 |
| 535 | 20250327 | 114300 | 4149027971 | 4800 | 4800 | 4800 | 4795 | 2466 |
| 536 | 20250327 | 114200 | 4137196171 | 4800 | 4795 | 4800 | 4790 | 2714 |
| 537 | 20250327 | 114100 | 4124190216 | 4795 | 4795 | 4805 | 4790 | 708 |
| 538 | 20250327 | 114000 | 4120793191 | 4795 | 4805 | 4810 | 4790 | 24844 |
| 539 | 20250327 | 113900 | 4001490696 | 4810 | 4815 | 4815 | 4805 | 1970 |
| 540 | 20250327 | 113800 | 3992014076 | 4815 | 4815 | 4825 | 4815 | 483 |
| 541 | 20250327 | 113700 | 3989688411 | 4815 | 4820 | 4820 | 4810 | 49 |
| 542 | 20250327 | 113600 | 3989452526 | 4825 | 4815 | 4825 | 4815 | 1436 |
| 543 | 20250327 | 113500 | 3982537086 | 4820 | 4820 | 4820 | 4815 | 708 |
| 544 | 20250327 | 113400 | 3979126206 | 4815 | 4830 | 4830 | 4815 | 1364 |
| 545 | 20250327 | 113300 | 3972553561 | 4830 | 4820 | 4830 | 4820 | 745 |
| 546 | 20250327 | 113200 | 3968957661 | 4815 | 4815 | 4815 | 4815 | 112 |
| 547 | 20250327 | 113100 | 3968418381 | 4810 | 4810 | 4810 | 4810 | 0 |
| 548 | 20250327 | 113000 | 3968418381 | 4810 | 4815 | 4845 | 4810 | 828 |
| 549 | 20250327 | 112900 | 3964433591 | 4815 | 4820 | 4840 | 4815 | 2513 |
| 550 | 20250327 | 112800 | 3952330466 | 4820 | 4825 | 4825 | 4820 | 477 |
| 551 | 20250327 | 112700 | 3950030821 | 4820 | 4820 | 4825 | 4820 | 855 |
| 552 | 20250327 | 112600 | 3945906471 | 4820 | 4830 | 4830 | 4815 | 371 |
| 553 | 20250327 | 112500 | 3944117181 | 4830 | 4835 | 4835 | 4805 | 8549 |
| 554 | 20250327 | 112400 | 3902974286 | 4830 | 4835 | 4835 | 4830 | 140 |
| 555 | 20250327 | 112300 | 3902298076 | 4830 | 4830 | 4830 | 4830 | 190 |
| 556 | 20250327 | 112200 | 3901380376 | 4830 | 4835 | 4835 | 4830 | 529 |
| 557 | 20250327 | 112100 | 3898822806 | 4830 | 4835 | 4865 | 4830 | 305 |
| 558 | 20250327 | 112000 | 3897349446 | 4835 | 4835 | 4835 | 4835 | 112 |
| 559 | 20250327 | 111900 | 3896807926 | 4830 | 4835 | 4835 | 4830 | 51 |
| 560 | 20250327 | 111800 | 3896561591 | 4835 | 4835 | 4835 | 4815 | 2551 |
| 561 | 20250327 | 111700 | 3884269481 | 4845 | 4855 | 4855 | 4845 | 1615 |
| 562 | 20250327 | 111600 | 3876442986 | 4850 | 4880 | 4880 | 4850 | 2668 |
| 563 | 20250327 | 111500 | 3863492191 | 4880 | 4885 | 4885 | 4880 | 54 |
| 564 | 20250327 | 111400 | 3863228411 | 4850 | 4845 | 4860 | 4845 | 2158 |
| 565 | 20250327 | 111300 | 3852756656 | 4835 | 4835 | 4835 | 4835 | 100 |
| 566 | 20250327 | 111200 | 3852273156 | 4835 | 4835 | 4835 | 4835 | 249 |
| 567 | 20250327 | 111100 | 3851069241 | 4840 | 4840 | 4840 | 4840 | 487 |
| 568 | 20250327 | 111000 | 3848712161 | 4840 | 4835 | 4840 | 4830 | 85 |
| 569 | 20250327 | 110900 | 3848301361 | 4840 | 4825 | 4850 | 4825 | 664 |
| 570 | 20250327 | 110800 | 3845085191 | 4815 | 4815 | 4820 | 4815 | 670 |
| 571 | 20250327 | 110700 | 3841859041 | 4815 | 4815 | 4840 | 4800 | 1132 |
| 572 | 20250327 | 110600 | 3836409936 | 4800 | 4805 | 4810 | 4800 | 7020 |
| 573 | 20250327 | 110500 | 3802699221 | 4805 | 4815 | 4825 | 4805 | 7787 |
| 574 | 20250327 | 110400 | 3765243891 | 4820 | 4825 | 4825 | 4820 | 3624 |
| 575 | 20250327 | 110300 | 3747767851 | 4825 | 4830 | 4845 | 4825 | 3668 |
| 576 | 20250327 | 110200 | 3730051106 | 4830 | 4830 | 4835 | 4830 | 1260 |
| 577 | 20250327 | 110100 | 3723963806 | 4830 | 4830 | 4830 | 4830 | 1295 |
| 578 | 20250327 | 110000 | 3717708956 | 4830 | 4830 | 4830 | 4830 | 362 |
| 579 | 20250327 | 105900 | 3715960496 | 4830 | 4845 | 4845 | 4825 | 2898 |
| 580 | 20250327 | 105800 | 3701951166 | 4850 | 4850 | 4850 | 4850 | 321 |
| 581 | 20250327 | 105700 | 3700394316 | 4850 | 4835 | 4850 | 4835 | 181 |
| 582 | 20250327 | 105600 | 3699518036 | 4845 | 4835 | 4845 | 4830 | 232 |
| 583 | 20250327 | 105500 | 3698396686 | 4835 | 4840 | 4840 | 4830 | 3320 |
| 584 | 20250327 | 105400 | 3682341296 | 4840 | 4840 | 4845 | 4840 | 1148 |
| 585 | 20250327 | 105300 | 3676783561 | 4840 | 4855 | 4855 | 4840 | 604 |
| 586 | 20250327 | 105200 | 3673856096 | 4850 | 4835 | 4850 | 4830 | 2750 |
| 587 | 20250327 | 105100 | 3660549216 | 4825 | 4835 | 4835 | 4825 | 1870 |
| 588 | 20250327 | 105000 | 3651521426 | 4835 | 4825 | 4835 | 4825 | 407 |
| 589 | 20250327 | 104900 | 3649556411 | 4825 | 4830 | 4830 | 4820 | 4139 |
| 590 | 20250327 | 104800 | 3629601951 | 4825 | 4845 | 4850 | 4825 | 7304 |
| 591 | 20250327 | 104700 | 3594267461 | 4840 | 4850 | 4850 | 4840 | 5246 |
| 592 | 20250327 | 104600 | 3568833326 | 4850 | 4865 | 4865 | 4850 | 4403 |
| 593 | 20250327 | 104500 | 3547445006 | 4865 | 4865 | 4870 | 4865 | 2132 |
| 594 | 20250327 | 104400 | 3537071566 | 4865 | 4890 | 4890 | 4865 | 14767 |
| 595 | 20250327 | 104300 | 3465147741 | 4890 | 4900 | 4900 | 4890 | 1311 |
| 596 | 20250327 | 104200 | 3458731386 | 4900 | 4900 | 4900 | 4900 | 938 |
| 597 | 20250327 | 104100 | 3454135186 | 4900 | 4890 | 4900 | 4890 | 1520 |
| 598 | 20250327 | 104000 | 3446687496 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 599 | 20250327 | 103900 | 3441797496 | 4890 | 4900 | 4900 | 4890 | 1166 |
| 600 | 20250327 | 103800 | 3436089901 | 4900 | 4885 | 4910 | 4880 | 3062 |
| 601 | 20250327 | 103700 | 3421110051 | 4885 | 4885 | 4885 | 4880 | 6292 |
| 602 | 20250327 | 103600 | 3390399501 | 4880 | 4890 | 4900 | 4880 | 10317 |
| 603 | 20250327 | 103500 | 3340008096 | 4890 | 4910 | 4910 | 4890 | 17031 |
| 604 | 20250327 | 103400 | 3256541416 | 4905 | 4910 | 4915 | 4905 | 4280 |
| 605 | 20250327 | 103300 | 3235529036 | 4905 | 4915 | 4920 | 4905 | 7113 |
| 606 | 20250327 | 103200 | 3200599941 | 4920 | 4920 | 4920 | 4910 | 16479 |
| 607 | 20250327 | 103100 | 3119597361 | 4920 | 4945 | 4945 | 4920 | 6067 |
| 608 | 20250327 | 103000 | 3089716516 | 4925 | 4940 | 4945 | 4925 | 7491 |
| 609 | 20250327 | 102900 | 3052765696 | 4935 | 4940 | 4950 | 4935 | 3768 |
| 610 | 20250327 | 102800 | 3034148881 | 4940 | 4945 | 4945 | 4940 | 3221 |
| 611 | 20250327 | 102700 | 3018234111 | 4955 | 4955 | 4955 | 4955 | 300 |
| 612 | 20250327 | 102600 | 3016747611 | 4955 | 4960 | 4960 | 4940 | 3144 |
| 613 | 20250327 | 102500 | 3001206496 | 4945 | 4945 | 4960 | 4945 | 682 |
| 614 | 20250327 | 102400 | 2997833976 | 4955 | 4950 | 4960 | 4945 | 255 |
| 615 | 20250327 | 102300 | 2996571611 | 4950 | 4950 | 4960 | 4950 | 2263 |
| 616 | 20250327 | 102200 | 2985369181 | 4945 | 4950 | 4950 | 4945 | 737 |
| 617 | 20250327 | 102100 | 2981722316 | 4950 | 4950 | 4950 | 4945 | 1543 |
| 618 | 20250327 | 102000 | 2974086041 | 4960 | 4945 | 4960 | 4945 | 387 |
| 619 | 20250327 | 101900 | 2972170181 | 4960 | 4950 | 4960 | 4945 | 1952 |
| 620 | 20250327 | 101800 | 2962512241 | 4950 | 4955 | 4955 | 4950 | 4925 |
| 621 | 20250327 | 101700 | 2938117561 | 4955 | 4960 | 4960 | 4955 | 2246 |
| 622 | 20250327 | 101600 | 2926984176 | 4960 | 4960 | 4960 | 4955 | 1482 |
| 623 | 20250327 | 101500 | 2919639511 | 4960 | 4965 | 4965 | 4960 | 1239 |
| 624 | 20250327 | 101400 | 2913491861 | 4965 | 4955 | 4965 | 4955 | 330 |
| 625 | 20250327 | 101300 | 2911855196 | 4955 | 4955 | 4965 | 4955 | 4092 |
| 626 | 20250327 | 101200 | 2891569136 | 4960 | 4955 | 4960 | 4950 | 543 |
| 627 | 20250327 | 101100 | 2888879061 | 4960 | 4970 | 4970 | 4955 | 1391 |
| 628 | 20250327 | 101000 | 2881986631 | 4955 | 4965 | 4970 | 4955 | 504 |
| 629 | 20250327 | 100900 | 2879486061 | 4970 | 4960 | 4970 | 4950 | 1155 |
| 630 | 20250327 | 100800 | 2873760451 | 4970 | 4960 | 4970 | 4955 | 2869 |
| 631 | 20250327 | 100700 | 2859533526 | 4960 | 4960 | 4970 | 4955 | 758 |
| 632 | 20250327 | 100600 | 2855771801 | 4970 | 4960 | 4970 | 4950 | 1064 |
| 633 | 20250327 | 100500 | 2850489991 | 4960 | 4950 | 4960 | 4945 | 682 |
| 634 | 20250327 | 100400 | 2847112211 | 4950 | 4955 | 4965 | 4950 | 642 |
| 635 | 20250327 | 100300 | 2843929626 | 4955 | 4955 | 4955 | 4950 | 702 |
| 636 | 20250327 | 100200 | 2840453926 | 4955 | 4960 | 4965 | 4955 | 201 |
| 637 | 20250327 | 100100 | 2839457461 | 4960 | 4955 | 4965 | 4950 | 4209 |
| 638 | 20250327 | 100000 | 2818592336 | 4955 | 4965 | 4970 | 4955 | 366 |
| 639 | 20250327 | 095900 | 2816775741 | 4970 | 4950 | 4970 | 4950 | 1325 |
| 640 | 20250327 | 095800 | 2810209661 | 4955 | 4950 | 4955 | 4945 | 1752 |
| 641 | 20250327 | 095700 | 2801542536 | 4950 | 4950 | 4950 | 4940 | 250 |
| 642 | 20250327 | 095600 | 2800306446 | 4950 | 4940 | 4950 | 4940 | 1341 |
| 643 | 20250327 | 095500 | 2793681406 | 4940 | 4940 | 4945 | 4940 | 1824 |
| 644 | 20250327 | 095400 | 2784667846 | 4940 | 4950 | 4950 | 4940 | 990 |
| 645 | 20250327 | 095300 | 2779773631 | 4945 | 4945 | 4950 | 4945 | 1430 |
| 646 | 20250327 | 095200 | 2772702271 | 4945 | 4945 | 4955 | 4942 | 2737 |
| 647 | 20250327 | 095100 | 2759167807 | 4945 | 4940 | 4945 | 4940 | 791 |
| 648 | 20250327 | 095000 | 2755258432 | 4940 | 4940 | 4960 | 4940 | 6810 |
| 649 | 20250327 | 094900 | 2721611372 | 4940 | 4945 | 4960 | 4940 | 3005 |
| 650 | 20250327 | 094800 | 2706766087 | 4945 | 4950 | 4980 | 4940 | 5711 |
| 651 | 20250327 | 094700 | 2678513922 | 4945 | 4960 | 4965 | 4945 | 14515 |
| 652 | 20250327 | 094600 | 2606616632 | 4960 | 4975 | 4975 | 4960 | 3213 |
| 653 | 20250327 | 094500 | 2590659032 | 4975 | 4990 | 5000 | 4975 | 663 |
| 654 | 20250327 | 094400 | 2587354622 | 5000 | 4985 | 5010 | 4985 | 8358 |
| 655 | 20250327 | 094300 | 2545581042 | 4980 | 4970 | 4990 | 4965 | 1850 |
| 656 | 20250327 | 094200 | 2536380412 | 4970 | 4985 | 4990 | 4970 | 1225 |
| 657 | 20250327 | 094100 | 2530282967 | 4965 | 4995 | 4995 | 4960 | 2160 |
| 658 | 20250327 | 094000 | 2519524182 | 4970 | 4990 | 5000 | 4970 | 1676 |
| 659 | 20250327 | 093900 | 2511176132 | 4990 | 4990 | 5000 | 4980 | 2265 |
| 660 | 20250327 | 093800 | 2499868697 | 4995 | 4975 | 4995 | 4970 | 649 |
| 661 | 20250327 | 093700 | 2496641007 | 4975 | 4980 | 4980 | 4970 | 849 |
| 662 | 20250327 | 093600 | 2492414622 | 4980 | 4985 | 4995 | 4980 | 928 |
| 663 | 20250327 | 093500 | 2487788178 | 4980 | 4945 | 4980 | 4945 | 3767 |
| 664 | 20250327 | 093400 | 2469076133 | 4945 | 4970 | 4970 | 4945 | 12349 |
| 665 | 20250327 | 093300 | 2407872313 | 4970 | 4965 | 4985 | 4965 | 924 |
| 666 | 20250327 | 093200 | 2403281133 | 4965 | 4980 | 4980 | 4965 | 3329 |
| 667 | 20250327 | 093100 | 2386732748 | 4980 | 4980 | 4985 | 4975 | 1605 |
| 668 | 20250327 | 093000 | 2378739353 | 4980 | 4985 | 4985 | 4975 | 10742 |
| 669 | 20250327 | 092900 | 2325219248 | 4985 | 5010 | 5010 | 4985 | 11453 |
| 670 | 20250327 | 092800 | 2268028438 | 5000 | 5000 | 5020 | 5000 | 3994 |
| 671 | 20250327 | 092700 | 2248037978 | 5010 | 5020 | 5020 | 5000 | 3111 |
| 672 | 20250327 | 092600 | 2232444768 | 5020 | 5030 | 5030 | 5000 | 7865 |
| 673 | 20250327 | 092500 | 2193011968 | 5030 | 5025 | 5030 | 5020 | 6090 |
| 674 | 20250327 | 092400 | 2162404798 | 5020 | 5010 | 5030 | 5010 | 5760 |
| 675 | 20250327 | 092300 | 2133495288 | 5010 | 5010 | 5020 | 4995 | 6476 |
| 676 | 20250327 | 092200 | 2101056153 | 5010 | 4975 | 5010 | 4975 | 7116 |
| 677 | 20250327 | 092100 | 2065482238 | 4980 | 4990 | 4990 | 4975 | 2867 |
| 678 | 20250327 | 092000 | 2051186138 | 4980 | 4975 | 4995 | 4975 | 5381 |
| 679 | 20250327 | 091900 | 2024349448 | 4980 | 4970 | 4985 | 4970 | 6458 |
| 680 | 20250327 | 091800 | 1992193528 | 4965 | 4965 | 4965 | 4960 | 1923 |
| 681 | 20250327 | 091700 | 1982653928 | 4965 | 4955 | 4975 | 4955 | 3600 |
| 682 | 20250327 | 091600 | 1964786168 | 4960 | 4960 | 4965 | 4955 | 6425 |
| 683 | 20250327 | 091500 | 1932941112 | 4962 | 4950 | 4975 | 4950 | 2431 |
| 684 | 20250327 | 091400 | 1920869652 | 4950 | 4985 | 4985 | 4940 | 11294 |
| 685 | 20250327 | 091300 | 1864909307 | 4980 | 4970 | 4980 | 4965 | 9076 |
| 686 | 20250327 | 091200 | 1819804462 | 4975 | 4930 | 4975 | 4920 | 8983 |
| 687 | 20250327 | 091100 | 1775537377 | 4930 | 4945 | 4990 | 4925 | 15059 |
| 688 | 20250327 | 091000 | 1701158647 | 4950 | 4945 | 4950 | 4930 | 19220 |
| 689 | 20250327 | 090900 | 1606233957 | 4950 | 4985 | 4995 | 4945 | 14947 |
| 690 | 20250327 | 090800 | 1532015002 | 4960 | 4950 | 4970 | 4945 | 14314 |
| 691 | 20250327 | 090700 | 1461138122 | 4950 | 4990 | 4990 | 4950 | 15162 |
| 692 | 20250327 | 090600 | 1385864107 | 4990 | 4965 | 4995 | 4960 | 10239 |
| 693 | 20250327 | 090500 | 1334843482 | 4960 | 4955 | 4975 | 4935 | 35189 |
| 694 | 20250327 | 090400 | 1160519722 | 4955 | 4975 | 4985 | 4955 | 17425 |
| 695 | 20250327 | 090300 | 1074037267 | 4975 | 4960 | 4990 | 4955 | 23752 |
| 696 | 20250327 | 090200 | 956009090 | 4955 | 5020 | 5030 | 4955 | 41766 |
| 697 | 20250327 | 090100 | 747271165 | 5030 | 4980 | 5030 | 4965 | 46921 |
| 698 | 20250327 | 090000 | 512586940 | 4975 | 4950 | 5040 | 4945 | 102806 |