33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 201600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 3 | 20250402 | 201500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20250402 | 201400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20250402 | 201300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20250402 | 201200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20250402 | 201100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20250402 | 201000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20250402 | 200900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20250402 | 200800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20250402 | 200700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20250402 | 200600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20250402 | 200500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20250402 | 200400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20250402 | 200300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20250402 | 200200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20250402 | 200100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20250402 | 200000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20250402 | 195900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20250402 | 195800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20250402 | 195700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20250402 | 195600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20250402 | 195500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20250402 | 195400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20250402 | 195300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20250402 | 195200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20250402 | 195100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20250402 | 195000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20250402 | 194900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20250402 | 194800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20250402 | 194700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20250402 | 194600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 33 | 20250402 | 194500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20250402 | 194400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20250402 | 194300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20250402 | 194200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20250402 | 194100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20250402 | 194000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20250402 | 193900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20250402 | 193800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20250402 | 193700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20250402 | 193600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20250402 | 193500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20250402 | 193400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20250402 | 193300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20250402 | 193200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20250402 | 193100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20250402 | 193000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20250402 | 192900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20250402 | 192800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20250402 | 192700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20250402 | 192600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20250402 | 192500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20250402 | 192400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20250402 | 192300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20250402 | 192200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20250402 | 192100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20250402 | 192000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20250402 | 191900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20250402 | 191800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20250402 | 191700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20250402 | 191600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 63 | 20250402 | 191500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20250402 | 191400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20250402 | 191300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20250402 | 191200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20250402 | 191100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20250402 | 191000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20250402 | 190900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20250402 | 190800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20250402 | 190700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20250402 | 190600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20250402 | 190500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20250402 | 190400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20250402 | 190300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20250402 | 190200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20250402 | 190100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20250402 | 190000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20250402 | 185900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20250402 | 185800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20250402 | 185700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20250402 | 185600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20250402 | 185500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20250402 | 185400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20250402 | 185300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20250402 | 185200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20250402 | 185100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20250402 | 185000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20250402 | 184900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20250402 | 184800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20250402 | 184700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20250402 | 184600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 93 | 20250402 | 184500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20250402 | 184400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20250402 | 184300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20250402 | 184200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20250402 | 184100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20250402 | 184000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20250402 | 183900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20250402 | 183800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20250402 | 183700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20250402 | 183600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20250402 | 183500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20250402 | 183400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20250402 | 183300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20250402 | 183200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20250402 | 183100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20250402 | 183000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20250402 | 182900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20250402 | 182800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20250402 | 182700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20250402 | 182600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20250402 | 182500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20250402 | 182400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20250402 | 182300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20250402 | 182200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20250402 | 182100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20250402 | 182000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20250402 | 181900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20250402 | 181800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20250402 | 181700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20250402 | 181600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 123 | 20250402 | 181500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20250402 | 181400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20250402 | 181300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20250402 | 181200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20250402 | 181100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20250402 | 181000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20250402 | 180900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20250402 | 180800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20250402 | 180700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20250402 | 180600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20250402 | 180500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20250402 | 180400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20250402 | 180300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20250402 | 180200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20250402 | 180100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20250402 | 180000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20250402 | 175900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20250402 | 175800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20250402 | 175700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20250402 | 175600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20250402 | 175500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20250402 | 175400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20250402 | 175300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20250402 | 175200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20250402 | 175100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20250402 | 175000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20250402 | 174900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20250402 | 174800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20250402 | 174700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20250402 | 174600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 153 | 20250402 | 174500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20250402 | 174400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20250402 | 174300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20250402 | 174200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20250402 | 174100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20250402 | 174000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20250402 | 173900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20250402 | 173800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20250402 | 173700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20250402 | 173600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20250402 | 173500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20250402 | 173400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20250402 | 173300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20250402 | 173200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20250402 | 173100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20250402 | 173000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20250402 | 172900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20250402 | 172800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20250402 | 172700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20250402 | 172600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20250402 | 172500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20250402 | 172400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20250402 | 172300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20250402 | 172200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20250402 | 172100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20250402 | 172000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20250402 | 171900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20250402 | 171800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20250402 | 171700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20250402 | 171600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 183 | 20250402 | 171500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20250402 | 171400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20250402 | 171300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20250402 | 171200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20250402 | 171100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20250402 | 171000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20250402 | 170900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20250402 | 170800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20250402 | 170700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20250402 | 170600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20250402 | 170500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20250402 | 170400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20250402 | 170300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20250402 | 170200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20250402 | 170100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20250402 | 170000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20250402 | 165900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20250402 | 165800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20250402 | 165700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20250402 | 165600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20250402 | 165500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20250402 | 165400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20250402 | 165300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20250402 | 165200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20250402 | 165100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20250402 | 165000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20250402 | 164900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20250402 | 164800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20250402 | 164700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20250402 | 164600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 213 | 20250402 | 164500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20250402 | 164400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20250402 | 164300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20250402 | 164200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20250402 | 164100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20250402 | 164000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20250402 | 163900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20250402 | 163800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20250402 | 163700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20250402 | 163600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20250402 | 163500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20250402 | 163400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20250402 | 163300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20250402 | 163200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20250402 | 163100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20250402 | 163000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20250402 | 162900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20250402 | 162800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20250402 | 162700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20250402 | 162600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20250402 | 162500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20250402 | 162400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20250402 | 162300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20250402 | 162200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20250402 | 162100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20250402 | 162000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20250402 | 161900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20250402 | 161800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20250402 | 161700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20250402 | 161600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 243 | 20250402 | 161500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20250402 | 161400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20250402 | 161300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20250402 | 161200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20250402 | 161100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 248 | 20250402 | 161000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 249 | 20250402 | 160900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 250 | 20250402 | 160800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 251 | 20250402 | 160700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 252 | 20250402 | 160600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 253 | 20250402 | 160500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20250402 | 160400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20250402 | 160300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20250402 | 160200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20250402 | 160100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20250402 | 160000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20250402 | 155900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20250402 | 155800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20250402 | 155700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20250402 | 155600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20250402 | 155500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20250402 | 155400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20250402 | 155300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20250402 | 155200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20250402 | 155100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20250402 | 155000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20250402 | 154900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 270 | 20250402 | 154800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 271 | 20250402 | 154700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 272 | 20250402 | 154600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 273 | 20250402 | 154500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20250402 | 154400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20250402 | 154300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20250402 | 154200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20250402 | 154100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20250402 | 154000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20250402 | 153900 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20250402 | 153800 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20250402 | 153700 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20250402 | 153600 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20250402 | 153500 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20250402 | 153400 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20250402 | 153300 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20250402 | 153200 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20250402 | 153100 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20250402 | 153000 | 1276658763 | 4225 | 4225 | 4225 | 4225 | 4370 |
| 289 | 20250402 | 152900 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250402 | 152800 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250402 | 152700 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250402 | 152600 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250402 | 152500 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250402 | 152400 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250402 | 152300 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250402 | 152200 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250402 | 152100 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250402 | 152000 | 1258195513 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250402 | 151900 | 1258195513 | 4230 | 4225 | 4235 | 4225 | 353 |
| 300 | 20250402 | 151800 | 1256702503 | 4230 | 4225 | 4230 | 4225 | 110 |
| 301 | 20250402 | 151700 | 1256237253 | 4230 | 4240 | 4240 | 4230 | 8638 |
| 302 | 20250402 | 151600 | 1219673828 | 4240 | 4245 | 4250 | 4240 | 268 |
| 303 | 20250402 | 151500 | 1218535983 | 4240 | 4245 | 4245 | 4240 | 200 |
| 304 | 20250402 | 151400 | 1217687723 | 4250 | 4250 | 4250 | 4250 | 50 |
| 305 | 20250402 | 151300 | 1217475223 | 4250 | 4250 | 4250 | 4250 | 1 |
| 306 | 20250402 | 151200 | 1217470973 | 4250 | 4250 | 4250 | 4250 | 49 |
| 307 | 20250402 | 151100 | 1217262723 | 4250 | 4250 | 4250 | 4250 | 286 |
| 308 | 20250402 | 151000 | 1216047223 | 4240 | 4240 | 4245 | 4240 | 2380 |
| 309 | 20250402 | 150900 | 1205947813 | 4245 | 4245 | 4245 | 4245 | 26 |
| 310 | 20250402 | 150800 | 1205837443 | 4245 | 4245 | 4245 | 4245 | 286 |
| 311 | 20250402 | 150700 | 1204623373 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20250402 | 150600 | 1204623373 | 4245 | 4245 | 4245 | 4245 | 100 |
| 313 | 20250402 | 150500 | 1204198873 | 4245 | 4245 | 4250 | 4245 | 175 |
| 314 | 20250402 | 150400 | 1203455993 | 4250 | 4245 | 4250 | 4245 | 100 |
| 315 | 20250402 | 150300 | 1203031293 | 4250 | 4250 | 4250 | 4250 | 68 |
| 316 | 20250402 | 150200 | 1202742293 | 4250 | 4250 | 4250 | 4250 | 77 |
| 317 | 20250402 | 150100 | 1202415043 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20250402 | 150000 | 1202415043 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20250402 | 145900 | 1202415043 | 4250 | 4250 | 4250 | 4250 | 15 |
| 320 | 20250402 | 145800 | 1202351293 | 4250 | 4255 | 4255 | 4250 | 305 |
| 321 | 20250402 | 145700 | 1201054018 | 4250 | 4250 | 4250 | 4250 | 5 |
| 322 | 20250402 | 145600 | 1201032768 | 4240 | 4240 | 4240 | 4240 | 1 |
| 323 | 20250402 | 145500 | 1201028528 | 4235 | 4235 | 4240 | 4235 | 507 |
| 324 | 20250402 | 145400 | 1198880718 | 4235 | 4240 | 4240 | 4235 | 146 |
| 325 | 20250402 | 145300 | 1198261898 | 4235 | 4240 | 4240 | 4235 | 2176 |
| 326 | 20250402 | 145200 | 1189035708 | 4240 | 4250 | 4250 | 4240 | 145 |
| 327 | 20250402 | 145100 | 1188420658 | 4240 | 4250 | 4250 | 4240 | 665 |
| 328 | 20250402 | 145000 | 1185598858 | 4250 | 4255 | 4255 | 4250 | 2508 |
| 329 | 20250402 | 144900 | 1174937638 | 4255 | 4260 | 4260 | 4255 | 300 |
| 330 | 20250402 | 144800 | 1173660138 | 4260 | 4260 | 4260 | 4260 | 200 |
| 331 | 20250402 | 144700 | 1172808138 | 4260 | 4260 | 4260 | 4260 | 1 |
| 332 | 20250402 | 144600 | 1172803878 | 4290 | 4260 | 4290 | 4260 | 551 |
| 333 | 20250402 | 144500 | 1170447758 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20250402 | 144400 | 1170447758 | 4250 | 4255 | 4255 | 4250 | 1012 |
| 335 | 20250402 | 144300 | 1166142198 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20250402 | 144200 | 1166142198 | 4255 | 4255 | 4255 | 4255 | 134 |
| 337 | 20250402 | 144100 | 1165572028 | 4255 | 4255 | 4255 | 4255 | 10 |
| 338 | 20250402 | 144000 | 1165529478 | 4250 | 4255 | 4255 | 4250 | 524 |
| 339 | 20250402 | 143900 | 1163302343 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20250402 | 143800 | 1163302343 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20250402 | 143700 | 1163302343 | 4250 | 4255 | 4255 | 4250 | 239 |
| 342 | 20250402 | 143600 | 1162285663 | 4260 | 4260 | 4260 | 4260 | 261 |
| 343 | 20250402 | 143500 | 1161173803 | 4260 | 4270 | 4270 | 4260 | 108 |
| 344 | 20250402 | 143400 | 1160713223 | 4275 | 4275 | 4275 | 4275 | 0 |
| 345 | 20250402 | 143300 | 1160713223 | 4275 | 4275 | 4275 | 4275 | 0 |
| 346 | 20250402 | 143200 | 1160713223 | 4275 | 4265 | 4275 | 4260 | 2097 |
| 347 | 20250402 | 143100 | 1151752798 | 4275 | 4270 | 4275 | 4270 | 100 |
| 348 | 20250402 | 143000 | 1151325563 | 4260 | 4260 | 4260 | 4260 | 35 |
| 349 | 20250402 | 142900 | 1151176463 | 4262 | 4262 | 4262 | 4262 | 65 |
| 350 | 20250402 | 142800 | 1150899433 | 4255 | 4255 | 4255 | 4255 | 8 |
| 351 | 20250402 | 142700 | 1150865393 | 4275 | 4275 | 4275 | 4275 | 76 |
| 352 | 20250402 | 142600 | 1150540493 | 4280 | 4245 | 4280 | 4245 | 1506 |
| 353 | 20250402 | 142500 | 1144132753 | 4235 | 4235 | 4235 | 4235 | 206 |
| 354 | 20250402 | 142400 | 1143260343 | 4235 | 4235 | 4235 | 4235 | 0 |
| 355 | 20250402 | 142300 | 1143260343 | 4235 | 4235 | 4235 | 4235 | 549 |
| 356 | 20250402 | 142200 | 1140935328 | 4235 | 4240 | 4240 | 4235 | 500 |
| 357 | 20250402 | 142100 | 1138817008 | 4240 | 4245 | 4245 | 4240 | 853 |
| 358 | 20250402 | 142000 | 1135198523 | 4240 | 4240 | 4240 | 4235 | 466 |
| 359 | 20250402 | 141900 | 1133224818 | 4235 | 4235 | 4235 | 4235 | 500 |
| 360 | 20250402 | 141800 | 1131107318 | 4235 | 4240 | 4240 | 4235 | 650 |
| 361 | 20250402 | 141700 | 1128353068 | 4235 | 4235 | 4235 | 4235 | 60 |
| 362 | 20250402 | 141600 | 1128098968 | 4230 | 4270 | 4270 | 4230 | 6248 |
| 363 | 20250402 | 141500 | 1101590773 | 4245 | 4270 | 4270 | 4245 | 11095 |
| 364 | 20250402 | 141400 | 1054408973 | 4270 | 4275 | 4275 | 4270 | 668 |
| 365 | 20250402 | 141300 | 1051556408 | 4270 | 4275 | 4275 | 4270 | 1368 |
| 366 | 20250402 | 141200 | 1045714708 | 4275 | 4275 | 4275 | 4275 | 0 |
| 367 | 20250402 | 141100 | 1045714708 | 4275 | 4275 | 4275 | 4275 | 475 |
| 368 | 20250402 | 141000 | 1043684083 | 4275 | 4280 | 4280 | 4275 | 440 |
| 369 | 20250402 | 140900 | 1041801593 | 4280 | 4280 | 4280 | 4280 | 2 |
| 370 | 20250402 | 140800 | 1041793033 | 4285 | 4285 | 4285 | 4285 | 119 |
| 371 | 20250402 | 140700 | 1041283118 | 4275 | 4290 | 4290 | 4275 | 1978 |
| 372 | 20250402 | 140600 | 1032810948 | 4295 | 4295 | 4295 | 4295 | 900 |
| 373 | 20250402 | 140500 | 1028945448 | 4295 | 4295 | 4295 | 4295 | 0 |
| 374 | 20250402 | 140400 | 1028945448 | 4295 | 4295 | 4295 | 4295 | 69 |
| 375 | 20250402 | 140300 | 1028649093 | 4300 | 4300 | 4300 | 4300 | 31 |
| 376 | 20250402 | 140200 | 1028515793 | 4310 | 4310 | 4310 | 4310 | 255 |
| 377 | 20250402 | 140100 | 1027416743 | 4295 | 4310 | 4310 | 4295 | 1201 |
| 378 | 20250402 | 140000 | 1022258433 | 4310 | 4295 | 4310 | 4295 | 4 |
| 379 | 20250402 | 135900 | 1022241238 | 4310 | 4310 | 4310 | 4310 | 0 |
| 380 | 20250402 | 135800 | 1022241238 | 4310 | 4310 | 4310 | 4310 | 0 |
| 381 | 20250402 | 135700 | 1022241238 | 4310 | 4305 | 4310 | 4305 | 145 |
| 382 | 20250402 | 135600 | 1021616563 | 4305 | 4305 | 4305 | 4305 | 510 |
| 383 | 20250402 | 135500 | 1019421013 | 4290 | 4290 | 4290 | 4290 | 0 |
| 384 | 20250402 | 135400 | 1019421013 | 4290 | 4290 | 4290 | 4290 | 700 |
| 385 | 20250402 | 135300 | 1016418013 | 4305 | 4305 | 4305 | 4305 | 0 |
| 386 | 20250402 | 135200 | 1016418013 | 4305 | 4305 | 4305 | 4305 | 2162 |
| 387 | 20250402 | 135100 | 1007110603 | 4305 | 4305 | 4305 | 4305 | 0 |
| 388 | 20250402 | 135000 | 1007110603 | 4305 | 4290 | 4305 | 4290 | 1177 |
| 389 | 20250402 | 134900 | 1002052388 | 4287 | 4287 | 4287 | 4287 | 0 |
| 390 | 20250402 | 134800 | 1002052388 | 4287 | 4287 | 4287 | 4287 | 1 |
| 391 | 20250402 | 134700 | 1002048101 | 4285 | 4285 | 4285 | 4285 | 56 |
| 392 | 20250402 | 134600 | 1001808141 | 4280 | 4277 | 4280 | 4277 | 200 |
| 393 | 20250402 | 134500 | 1000952441 | 4280 | 4280 | 4280 | 4280 | 0 |
| 394 | 20250402 | 134400 | 1000952441 | 4280 | 4280 | 4280 | 4280 | 37 |
| 395 | 20250402 | 134300 | 1000794081 | 4270 | 4290 | 4290 | 4270 | 964 |
| 396 | 20250402 | 134200 | 996676131 | 4270 | 4280 | 4280 | 4270 | 491 |
| 397 | 20250402 | 134100 | 994578861 | 4290 | 4280 | 4290 | 4275 | 384 |
| 398 | 20250402 | 134000 | 992935896 | 4280 | 4280 | 4280 | 4280 | 33 |
| 399 | 20250402 | 133900 | 992794656 | 4280 | 4280 | 4280 | 4280 | 4 |
| 400 | 20250402 | 133800 | 992777536 | 4290 | 4290 | 4290 | 4290 | 0 |
| 401 | 20250402 | 133700 | 992777536 | 4290 | 4290 | 4290 | 4290 | 0 |
| 402 | 20250402 | 133600 | 992777536 | 4290 | 4285 | 4290 | 4285 | 1100 |
| 403 | 20250402 | 133500 | 988059276 | 4285 | 4285 | 4285 | 4285 | 0 |
| 404 | 20250402 | 133400 | 988059276 | 4285 | 4285 | 4285 | 4285 | 0 |
| 405 | 20250402 | 133300 | 988059276 | 4285 | 4285 | 4285 | 4285 | 1 |
| 406 | 20250402 | 133200 | 988054991 | 4265 | 4265 | 4265 | 4265 | 0 |
| 407 | 20250402 | 133100 | 988054991 | 4265 | 4265 | 4265 | 4265 | 0 |
| 408 | 20250402 | 133000 | 988054991 | 4265 | 4275 | 4275 | 4265 | 152 |
| 409 | 20250402 | 132900 | 987406286 | 4280 | 4280 | 4280 | 4280 | 0 |
| 410 | 20250402 | 132800 | 987406286 | 4280 | 4280 | 4280 | 4280 | 0 |
| 411 | 20250402 | 132700 | 987406286 | 4280 | 4280 | 4280 | 4280 | 0 |
| 412 | 20250402 | 132600 | 987406286 | 4280 | 4280 | 4280 | 4280 | 296 |
| 413 | 20250402 | 132500 | 986139406 | 4290 | 4290 | 4290 | 4290 | 1 |
| 414 | 20250402 | 132400 | 986135116 | 4280 | 4282 | 4287 | 4280 | 735 |
| 415 | 20250402 | 132300 | 982986042 | 4285 | 4282 | 4285 | 4282 | 10 |
| 416 | 20250402 | 132200 | 982943207 | 4280 | 4280 | 4280 | 4280 | 0 |
| 417 | 20250402 | 132100 | 982943207 | 4280 | 4280 | 4280 | 4280 | 0 |
| 418 | 20250402 | 132000 | 982943207 | 4280 | 4280 | 4280 | 4280 | 10 |
| 419 | 20250402 | 131900 | 982900407 | 4280 | 4280 | 4280 | 4280 | 5 |
| 420 | 20250402 | 131800 | 982879007 | 4260 | 4265 | 4265 | 4260 | 394 |
| 421 | 20250402 | 131700 | 981199352 | 4285 | 4285 | 4285 | 4285 | 3 |
| 422 | 20250402 | 131600 | 981186497 | 4285 | 4285 | 4285 | 4285 | 0 |
| 423 | 20250402 | 131500 | 981186497 | 4285 | 4285 | 4285 | 4285 | 1 |
| 424 | 20250402 | 131400 | 981182212 | 4265 | 4270 | 4270 | 4265 | 592 |
| 425 | 20250402 | 131300 | 978655602 | 4270 | 4270 | 4270 | 4270 | 1 |
| 426 | 20250402 | 131200 | 978651332 | 4295 | 4270 | 4295 | 4265 | 486 |
| 427 | 20250402 | 131100 | 976577297 | 4300 | 4277 | 4300 | 4277 | 485 |
| 428 | 20250402 | 131000 | 974493873 | 4277 | 4277 | 4277 | 4277 | 0 |
| 429 | 20250402 | 130900 | 974493873 | 4277 | 4270 | 4277 | 4270 | 3 |
| 430 | 20250402 | 130800 | 974481056 | 4265 | 4265 | 4265 | 4265 | 0 |
| 431 | 20250402 | 130700 | 974481056 | 4265 | 4265 | 4265 | 4265 | 0 |
| 432 | 20250402 | 130600 | 974481056 | 4265 | 4265 | 4265 | 4265 | 203 |
| 433 | 20250402 | 130500 | 973615261 | 4260 | 4260 | 4260 | 4260 | 0 |
| 434 | 20250402 | 130400 | 973615261 | 4260 | 4260 | 4260 | 4260 | 0 |
| 435 | 20250402 | 130300 | 973615261 | 4260 | 4260 | 4260 | 4260 | 0 |
| 436 | 20250402 | 130200 | 973615261 | 4260 | 4260 | 4260 | 4260 | 0 |
| 437 | 20250402 | 130100 | 973615261 | 4260 | 4265 | 4265 | 4260 | 467 |
| 438 | 20250402 | 130000 | 971624536 | 4255 | 4255 | 4255 | 4255 | 0 |
| 439 | 20250402 | 125900 | 971624536 | 4255 | 4275 | 4275 | 4255 | 2225 |
| 440 | 20250402 | 125800 | 962150251 | 4285 | 4285 | 4285 | 4285 | 1 |
| 441 | 20250402 | 125700 | 962145966 | 4270 | 4270 | 4270 | 4270 | 0 |
| 442 | 20250402 | 125600 | 962145966 | 4270 | 4270 | 4270 | 4270 | 110 |
| 443 | 20250402 | 125500 | 961676266 | 4270 | 4270 | 4270 | 4270 | 110 |
| 444 | 20250402 | 125400 | 961206566 | 4290 | 4275 | 4290 | 4275 | 166 |
| 445 | 20250402 | 125300 | 960494496 | 4270 | 4270 | 4270 | 4270 | 118 |
| 446 | 20250402 | 125200 | 959990636 | 4270 | 4270 | 4270 | 4270 | 54 |
| 447 | 20250402 | 125100 | 959760056 | 4270 | 4270 | 4270 | 4270 | 140 |
| 448 | 20250402 | 125000 | 959162256 | 4270 | 4270 | 4270 | 4270 | 200 |
| 449 | 20250402 | 124900 | 958308256 | 4270 | 4270 | 4270 | 4270 | 150 |
| 450 | 20250402 | 124800 | 957667756 | 4270 | 4270 | 4270 | 4270 | 0 |
| 451 | 20250402 | 124700 | 957667756 | 4270 | 4265 | 4270 | 4260 | 63 |
| 452 | 20250402 | 124600 | 957399266 | 4270 | 4270 | 4270 | 4270 | 409 |
| 453 | 20250402 | 124500 | 955652836 | 4270 | 4270 | 4270 | 4270 | 1 |
| 454 | 20250402 | 124400 | 955648566 | 4280 | 4280 | 4280 | 4280 | 0 |
| 455 | 20250402 | 124300 | 955648566 | 4280 | 4280 | 4280 | 4280 | 240 |
| 456 | 20250402 | 124200 | 954621366 | 4280 | 4280 | 4280 | 4280 | 8 |
| 457 | 20250402 | 124100 | 954587126 | 4280 | 4270 | 4280 | 4270 | 857 |
| 458 | 20250402 | 124000 | 950923141 | 4270 | 4270 | 4270 | 4270 | 0 |
| 459 | 20250402 | 123900 | 950923141 | 4270 | 4270 | 4270 | 4270 | 25 |
| 460 | 20250402 | 123800 | 950816391 | 4275 | 4275 | 4275 | 4275 | 12 |
| 461 | 20250402 | 123700 | 950765091 | 4270 | 4270 | 4270 | 4270 | 8 |
| 462 | 20250402 | 123600 | 950730931 | 4270 | 4270 | 4270 | 4270 | 0 |
| 463 | 20250402 | 123500 | 950730931 | 4270 | 4270 | 4270 | 4270 | 983 |
| 464 | 20250402 | 123400 | 946533521 | 4270 | 4270 | 4270 | 4270 | 17 |
| 465 | 20250402 | 123300 | 946460931 | 4280 | 4280 | 4280 | 4280 | 0 |
| 466 | 20250402 | 123200 | 946460931 | 4280 | 4280 | 4280 | 4280 | 1 |
| 467 | 20250402 | 123100 | 946456651 | 4255 | 4255 | 4255 | 4255 | 0 |
| 468 | 20250402 | 123000 | 946456651 | 4255 | 4255 | 4255 | 4255 | 0 |
| 469 | 20250402 | 122900 | 946456651 | 4255 | 4255 | 4255 | 4255 | 0 |
| 470 | 20250402 | 122800 | 946456651 | 4255 | 4265 | 4265 | 4255 | 388 |
| 471 | 20250402 | 122700 | 944804081 | 4260 | 4260 | 4260 | 4260 | 0 |
| 472 | 20250402 | 122600 | 944804081 | 4260 | 4260 | 4260 | 4260 | 0 |
| 473 | 20250402 | 122500 | 944804081 | 4260 | 4260 | 4260 | 4260 | 0 |
| 474 | 20250402 | 122400 | 944804081 | 4260 | 4265 | 4265 | 4260 | 1348 |
| 475 | 20250402 | 122300 | 939060196 | 4260 | 4260 | 4260 | 4260 | 0 |
| 476 | 20250402 | 122200 | 939060196 | 4260 | 4260 | 4265 | 4260 | 1698 |
| 477 | 20250402 | 122100 | 931826711 | 4265 | 4270 | 4270 | 4265 | 2405 |
| 478 | 20250402 | 122000 | 921563951 | 4275 | 4275 | 4275 | 4275 | 14 |
| 479 | 20250402 | 121900 | 921504101 | 4275 | 4275 | 4275 | 4275 | 20 |
| 480 | 20250402 | 121800 | 921418601 | 4282 | 4282 | 4282 | 4282 | 135 |
| 481 | 20250402 | 121700 | 920840531 | 4270 | 4270 | 4270 | 4270 | 0 |
| 482 | 20250402 | 121600 | 920840531 | 4270 | 4270 | 4270 | 4270 | 0 |
| 483 | 20250402 | 121500 | 920840531 | 4270 | 4270 | 4270 | 4270 | 0 |
| 484 | 20250402 | 121400 | 920840531 | 4270 | 4270 | 4270 | 4270 | 0 |
| 485 | 20250402 | 121300 | 920840531 | 4270 | 4270 | 4270 | 4270 | 50 |
| 486 | 20250402 | 121200 | 920627031 | 4265 | 4265 | 4265 | 4265 | 0 |
| 487 | 20250402 | 121100 | 920627031 | 4265 | 4265 | 4265 | 4265 | 0 |
| 488 | 20250402 | 121000 | 920627031 | 4265 | 4270 | 4270 | 4265 | 177 |
| 489 | 20250402 | 120900 | 919871941 | 4270 | 4270 | 4270 | 4270 | 0 |
| 490 | 20250402 | 120800 | 919871941 | 4270 | 4275 | 4275 | 4270 | 3886 |
| 491 | 20250402 | 120700 | 903278466 | 4275 | 4275 | 4275 | 4275 | 37 |
| 492 | 20250402 | 120600 | 903120291 | 4275 | 4280 | 4280 | 4275 | 938 |
| 493 | 20250402 | 120500 | 899109966 | 4280 | 4280 | 4280 | 4280 | 0 |
| 494 | 20250402 | 120400 | 899109966 | 4280 | 4280 | 4280 | 4280 | 75 |
| 495 | 20250402 | 120300 | 898788966 | 4290 | 4290 | 4290 | 4290 | 0 |
| 496 | 20250402 | 120200 | 898788966 | 4290 | 4290 | 4290 | 4290 | 0 |
| 497 | 20250402 | 120100 | 898788966 | 4290 | 4290 | 4290 | 4290 | 0 |
| 498 | 20250402 | 120000 | 898788966 | 4290 | 4290 | 4290 | 4290 | 0 |
| 499 | 20250402 | 115900 | 898788966 | 4290 | 4290 | 4290 | 4290 | 2 |
| 500 | 20250402 | 115800 | 898780386 | 4275 | 4280 | 4280 | 4275 | 772 |
| 501 | 20250402 | 115700 | 895479426 | 4280 | 4280 | 4280 | 4280 | 0 |
| 502 | 20250402 | 115600 | 895479426 | 4280 | 4280 | 4280 | 4280 | 0 |
| 503 | 20250402 | 115500 | 895479426 | 4280 | 4280 | 4280 | 4280 | 0 |
| 504 | 20250402 | 115400 | 895479426 | 4280 | 4280 | 4280 | 4280 | 0 |
| 505 | 20250402 | 115300 | 895479426 | 4280 | 4285 | 4285 | 4280 | 300 |
| 506 | 20250402 | 115200 | 894195286 | 4285 | 4285 | 4285 | 4285 | 0 |
| 507 | 20250402 | 115100 | 894195286 | 4285 | 4285 | 4285 | 4285 | 0 |
| 508 | 20250402 | 115000 | 894195286 | 4285 | 4285 | 4285 | 4285 | 221 |
| 509 | 20250402 | 114900 | 893248301 | 4290 | 4290 | 4290 | 4290 | 17 |
| 510 | 20250402 | 114800 | 893175371 | 4290 | 4290 | 4290 | 4290 | 7 |
| 511 | 20250402 | 114700 | 893145341 | 4290 | 4290 | 4290 | 4290 | 0 |
| 512 | 20250402 | 114600 | 893145341 | 4290 | 4290 | 4290 | 4290 | 0 |
| 513 | 20250402 | 114500 | 893145341 | 4290 | 4290 | 4290 | 4290 | 0 |
| 514 | 20250402 | 114400 | 893145341 | 4290 | 4290 | 4290 | 4290 | 0 |
| 515 | 20250402 | 114300 | 893145341 | 4290 | 4290 | 4290 | 4290 | 0 |
| 516 | 20250402 | 114200 | 893145341 | 4290 | 4290 | 4290 | 4290 | 54 |
| 517 | 20250402 | 114100 | 892913681 | 4295 | 4295 | 4295 | 4295 | 0 |
| 518 | 20250402 | 114000 | 892913681 | 4295 | 4295 | 4300 | 4295 | 543 |
| 519 | 20250402 | 113900 | 890581481 | 4295 | 4290 | 4295 | 4290 | 801 |
| 520 | 20250402 | 113800 | 887141191 | 4290 | 4290 | 4290 | 4290 | 2 |
| 521 | 20250402 | 113700 | 887132611 | 4295 | 4290 | 4295 | 4290 | 32 |
| 522 | 20250402 | 113600 | 886995321 | 4295 | 4300 | 4300 | 4295 | 874 |
| 523 | 20250402 | 113500 | 883241151 | 4300 | 4300 | 4300 | 4300 | 1 |
| 524 | 20250402 | 113400 | 883236851 | 4310 | 4310 | 4310 | 4310 | 5 |
| 525 | 20250402 | 113300 | 883215301 | 4300 | 4300 | 4300 | 4300 | 0 |
| 526 | 20250402 | 113200 | 883215301 | 4300 | 4300 | 4300 | 4300 | 55 |
| 527 | 20250402 | 113100 | 882978801 | 4300 | 4300 | 4300 | 4300 | 4 |
| 528 | 20250402 | 113000 | 882961601 | 4300 | 4300 | 4300 | 4300 | 16 |
| 529 | 20250402 | 112900 | 882892801 | 4295 | 4305 | 4305 | 4295 | 101 |
| 530 | 20250402 | 112800 | 882458996 | 4305 | 4305 | 4305 | 4305 | 99 |
| 531 | 20250402 | 112700 | 882032801 | 4305 | 4295 | 4305 | 4295 | 80 |
| 532 | 20250402 | 112600 | 881688481 | 4295 | 4295 | 4295 | 4295 | 0 |
| 533 | 20250402 | 112500 | 881688481 | 4295 | 4295 | 4295 | 4295 | 22 |
| 534 | 20250402 | 112400 | 881593991 | 4275 | 4275 | 4275 | 4275 | 0 |
| 535 | 20250402 | 112300 | 881593991 | 4275 | 4275 | 4275 | 4275 | 0 |
| 536 | 20250402 | 112200 | 881593991 | 4275 | 4275 | 4275 | 4275 | 0 |
| 537 | 20250402 | 112100 | 881593991 | 4275 | 4280 | 4280 | 4275 | 209 |
| 538 | 20250402 | 112000 | 880699891 | 4275 | 4275 | 4275 | 4275 | 0 |
| 539 | 20250402 | 111900 | 880699891 | 4275 | 4295 | 4295 | 4275 | 525 |
| 540 | 20250402 | 111800 | 878449031 | 4290 | 4295 | 4295 | 4290 | 192 |
| 541 | 20250402 | 111700 | 877625286 | 4305 | 4305 | 4305 | 4305 | 31 |
| 542 | 20250402 | 111600 | 877491831 | 4305 | 4305 | 4305 | 4305 | 0 |
| 543 | 20250402 | 111500 | 877491831 | 4305 | 4305 | 4305 | 4305 | 100 |
| 544 | 20250402 | 111400 | 877061331 | 4310 | 4310 | 4310 | 4310 | 0 |
| 545 | 20250402 | 111300 | 877061331 | 4310 | 4310 | 4310 | 4310 | 0 |
| 546 | 20250402 | 111200 | 877061331 | 4310 | 4310 | 4310 | 4310 | 483 |
| 547 | 20250402 | 111100 | 874979601 | 4310 | 4310 | 4310 | 4295 | 1632 |
| 548 | 20250402 | 111000 | 867952626 | 4295 | 4285 | 4295 | 4285 | 974 |
| 549 | 20250402 | 110900 | 863770726 | 4290 | 4285 | 4290 | 4285 | 78 |
| 550 | 20250402 | 110800 | 863436491 | 4285 | 4280 | 4285 | 4280 | 810 |
| 551 | 20250402 | 110700 | 859965951 | 4280 | 4280 | 4280 | 4280 | 0 |
| 552 | 20250402 | 110600 | 859965951 | 4280 | 4280 | 4280 | 4280 | 0 |
| 553 | 20250402 | 110500 | 859965951 | 4280 | 4280 | 4280 | 4280 | 191 |
| 554 | 20250402 | 110400 | 859148471 | 4285 | 4285 | 4285 | 4285 | 1047 |
| 555 | 20250402 | 110300 | 854662076 | 4290 | 4290 | 4290 | 4290 | 0 |
| 556 | 20250402 | 110200 | 854662076 | 4290 | 4280 | 4290 | 4280 | 118 |
| 557 | 20250402 | 110100 | 854156481 | 4285 | 4280 | 4285 | 4280 | 390 |
| 558 | 20250402 | 110000 | 852486606 | 4280 | 4280 | 4285 | 4280 | 279 |
| 559 | 20250402 | 105900 | 851292086 | 4285 | 4285 | 4285 | 4285 | 3 |
| 560 | 20250402 | 105800 | 851279231 | 4285 | 4280 | 4285 | 4280 | 120 |
| 561 | 20250402 | 105700 | 850765531 | 4280 | 4280 | 4280 | 4280 | 1 |
| 562 | 20250402 | 105600 | 850761251 | 4275 | 4275 | 4275 | 4275 | 0 |
| 563 | 20250402 | 105500 | 850761251 | 4275 | 4275 | 4275 | 4275 | 0 |
| 564 | 20250402 | 105400 | 850761251 | 4275 | 4275 | 4275 | 4275 | 3496 |
| 565 | 20250402 | 105300 | 835815851 | 4265 | 4265 | 4265 | 4265 | 0 |
| 566 | 20250402 | 105200 | 835815851 | 4265 | 4265 | 4265 | 4265 | 411 |
| 567 | 20250402 | 105100 | 834062936 | 4260 | 4260 | 4260 | 4260 | 250 |
| 568 | 20250402 | 105000 | 832997936 | 4260 | 4265 | 4265 | 4260 | 2124 |
| 569 | 20250402 | 104900 | 823940996 | 4270 | 4270 | 4270 | 4270 | 0 |
| 570 | 20250402 | 104800 | 823940996 | 4270 | 4275 | 4275 | 4270 | 554 |
| 571 | 20250402 | 104700 | 821574726 | 4280 | 4275 | 4280 | 4275 | 114 |
| 572 | 20250402 | 104600 | 821086876 | 4280 | 4280 | 4280 | 4280 | 90 |
| 573 | 20250402 | 104500 | 820701676 | 4280 | 4275 | 4280 | 4275 | 164 |
| 574 | 20250402 | 104400 | 819999956 | 4275 | 4275 | 4275 | 4275 | 0 |
| 575 | 20250402 | 104300 | 819999956 | 4275 | 4275 | 4275 | 4275 | 170 |
| 576 | 20250402 | 104200 | 819273206 | 4275 | 4275 | 4275 | 4275 | 1 |
| 577 | 20250402 | 104100 | 819268931 | 4275 | 4290 | 4290 | 4275 | 797 |
| 578 | 20250402 | 104000 | 815855071 | 4310 | 4310 | 4310 | 4310 | 2 |
| 579 | 20250402 | 103900 | 815846451 | 4290 | 4290 | 4290 | 4290 | 0 |
| 580 | 20250402 | 103800 | 815846451 | 4290 | 4270 | 4325 | 4270 | 6705 |
| 581 | 20250402 | 103700 | 787040666 | 4270 | 4270 | 4270 | 4270 | 137 |
| 582 | 20250402 | 103600 | 786455676 | 4275 | 4275 | 4275 | 4275 | 88 |
| 583 | 20250402 | 103500 | 786079476 | 4275 | 4270 | 4275 | 4270 | 268 |
| 584 | 20250402 | 103400 | 784934741 | 4265 | 4265 | 4265 | 4265 | 50 |
| 585 | 20250402 | 103300 | 784721491 | 4265 | 4270 | 4270 | 4265 | 20 |
| 586 | 20250402 | 103200 | 784636106 | 4265 | 4265 | 4265 | 4265 | 239 |
| 587 | 20250402 | 103100 | 783616771 | 4265 | 4265 | 4265 | 4265 | 371 |
| 588 | 20250402 | 103000 | 782034456 | 4265 | 4260 | 4265 | 4260 | 786 |
| 589 | 20250402 | 102900 | 778686041 | 4260 | 4260 | 4262 | 4260 | 153 |
| 590 | 20250402 | 102800 | 778034257 | 4245 | 4245 | 4245 | 4245 | 0 |
| 591 | 20250402 | 102700 | 778034257 | 4245 | 4245 | 4245 | 4245 | 241 |
| 592 | 20250402 | 102600 | 777011212 | 4245 | 4240 | 4245 | 4240 | 127 |
| 593 | 20250402 | 102500 | 776472442 | 4240 | 4260 | 4260 | 4240 | 2047 |
| 594 | 20250402 | 102400 | 767783637 | 4260 | 4245 | 4260 | 4245 | 1901 |
| 595 | 20250402 | 102300 | 759705102 | 4245 | 4245 | 4245 | 4245 | 151 |
| 596 | 20250402 | 102200 | 759064107 | 4250 | 4250 | 4250 | 4250 | 1 |
| 597 | 20250402 | 102100 | 759059857 | 4250 | 4240 | 4250 | 4240 | 51 |
| 598 | 20250402 | 102000 | 758843417 | 4230 | 4230 | 4230 | 4230 | 927 |
| 599 | 20250402 | 101900 | 754922207 | 4230 | 4245 | 4245 | 4230 | 3900 |
| 600 | 20250402 | 101800 | 738401597 | 4250 | 4252 | 4252 | 4250 | 2337 |
| 601 | 20250402 | 101700 | 728469151 | 4252 | 4255 | 4255 | 4252 | 102 |
| 602 | 20250402 | 101600 | 728035147 | 4250 | 4255 | 4255 | 4250 | 624 |
| 603 | 20250402 | 101500 | 725382997 | 4255 | 4250 | 4255 | 4250 | 3707 |
| 604 | 20250402 | 101400 | 709625737 | 4255 | 4255 | 4255 | 4250 | 1284 |
| 605 | 20250402 | 101300 | 704164182 | 4255 | 4265 | 4265 | 4250 | 4878 |
| 606 | 20250402 | 101200 | 683414562 | 4260 | 4265 | 4265 | 4260 | 856 |
| 607 | 20250402 | 101100 | 679766677 | 4265 | 4265 | 4270 | 4265 | 992 |
| 608 | 20250402 | 101000 | 675535792 | 4270 | 4285 | 4285 | 4265 | 11574 |
| 609 | 20250402 | 100900 | 626065907 | 4285 | 4285 | 4285 | 4285 | 0 |
| 610 | 20250402 | 100800 | 626065907 | 4285 | 4280 | 4285 | 4280 | 3135 |
| 611 | 20250402 | 100700 | 612633432 | 4295 | 4300 | 4300 | 4285 | 1194 |
| 612 | 20250402 | 100600 | 607512792 | 4300 | 4300 | 4300 | 4300 | 1 |
| 613 | 20250402 | 100500 | 607508492 | 4300 | 4290 | 4300 | 4290 | 931 |
| 614 | 20250402 | 100400 | 603508852 | 4290 | 4290 | 4290 | 4290 | 6 |
| 615 | 20250402 | 100300 | 603483112 | 4305 | 4305 | 4305 | 4305 | 10 |
| 616 | 20250402 | 100200 | 603440062 | 4305 | 4305 | 4305 | 4300 | 4 |
| 617 | 20250402 | 100100 | 603422847 | 4295 | 4300 | 4300 | 4295 | 757 |
| 618 | 20250402 | 100000 | 600170672 | 4300 | 4300 | 4300 | 4300 | 33 |
| 619 | 20250402 | 095900 | 600028772 | 4310 | 4310 | 4310 | 4310 | 17 |
| 620 | 20250402 | 095800 | 599955502 | 4310 | 4310 | 4310 | 4310 | 25 |
| 621 | 20250402 | 095700 | 599847752 | 4310 | 4310 | 4310 | 4310 | 0 |
| 622 | 20250402 | 095600 | 599847752 | 4310 | 4290 | 4310 | 4290 | 4 |
| 623 | 20250402 | 095500 | 599830542 | 4310 | 4310 | 4310 | 4310 | 1 |
| 624 | 20250402 | 095400 | 599826232 | 4305 | 4300 | 4305 | 4290 | 744 |
| 625 | 20250402 | 095300 | 596628082 | 4305 | 4305 | 4305 | 4305 | 1 |
| 626 | 20250402 | 095200 | 596623777 | 4305 | 4300 | 4305 | 4295 | 345 |
| 627 | 20250402 | 095100 | 595140160 | 4300 | 4295 | 4300 | 4295 | 9 |
| 628 | 20250402 | 095000 | 595101475 | 4295 | 4305 | 4305 | 4295 | 11 |
| 629 | 20250402 | 094900 | 595054220 | 4305 | 4300 | 4305 | 4300 | 249 |
| 630 | 20250402 | 094800 | 593982285 | 4305 | 4285 | 4305 | 4285 | 117 |
| 631 | 20250402 | 094700 | 593480920 | 4295 | 4305 | 4305 | 4295 | 609 |
| 632 | 20250402 | 094600 | 590862765 | 4315 | 4285 | 4315 | 4285 | 907 |
| 633 | 20250402 | 094500 | 586971700 | 4285 | 4295 | 4295 | 4285 | 4806 |
| 634 | 20250402 | 094400 | 566369560 | 4290 | 4295 | 4295 | 4290 | 1193 |
| 635 | 20250402 | 094300 | 561248935 | 4295 | 4290 | 4295 | 4290 | 579 |
| 636 | 20250402 | 094200 | 558765020 | 4290 | 4290 | 4295 | 4285 | 812 |
| 637 | 20250402 | 094100 | 555284035 | 4285 | 4290 | 4290 | 4285 | 599 |
| 638 | 20250402 | 094000 | 552716265 | 4285 | 4300 | 4300 | 4285 | 10317 |
| 639 | 20250402 | 093900 | 508405610 | 4300 | 4310 | 4310 | 4300 | 709 |
| 640 | 20250402 | 093800 | 505352690 | 4310 | 4310 | 4310 | 4310 | 100 |
| 641 | 20250402 | 093700 | 504921690 | 4310 | 4310 | 4310 | 4310 | 2 |
| 642 | 20250402 | 093600 | 504913070 | 4305 | 4320 | 4320 | 4305 | 577 |
| 643 | 20250402 | 093500 | 502429055 | 4320 | 4320 | 4320 | 4305 | 1460 |
| 644 | 20250402 | 093400 | 496141130 | 4320 | 4300 | 4320 | 4300 | 264 |
| 645 | 20250402 | 093300 | 495005835 | 4305 | 4305 | 4305 | 4300 | 8436 |
| 646 | 20250402 | 093200 | 458720900 | 4305 | 4310 | 4310 | 4305 | 2239 |
| 647 | 20250402 | 093100 | 449081455 | 4315 | 4315 | 4315 | 4315 | 35 |
| 648 | 20250402 | 093000 | 448930430 | 4315 | 4320 | 4320 | 4315 | 394 |
| 649 | 20250402 | 092900 | 447228355 | 4320 | 4320 | 4320 | 4315 | 1605 |
| 650 | 20250402 | 092800 | 440294760 | 4305 | 4305 | 4305 | 4305 | 21 |
| 651 | 20250402 | 092700 | 440204355 | 4305 | 4310 | 4320 | 4305 | 6150 |
| 652 | 20250402 | 092600 | 413727940 | 4320 | 4310 | 4320 | 4310 | 69 |
| 653 | 20250402 | 092500 | 413430160 | 4315 | 4325 | 4325 | 4300 | 6664 |
| 654 | 20250402 | 092400 | 384674350 | 4325 | 4325 | 4325 | 4320 | 668 |
| 655 | 20250402 | 092300 | 381786160 | 4325 | 4335 | 4335 | 4320 | 2932 |
| 656 | 20250402 | 092200 | 369111205 | 4335 | 4340 | 4340 | 4320 | 2029 |
| 657 | 20250402 | 092100 | 360339390 | 4345 | 4330 | 4345 | 4320 | 1505 |
| 658 | 20250402 | 092000 | 353823720 | 4330 | 4330 | 4330 | 4330 | 600 |
| 659 | 20250402 | 091900 | 351225720 | 4320 | 4355 | 4355 | 4315 | 4864 |
| 660 | 20250402 | 091800 | 330190555 | 4350 | 4335 | 4350 | 4325 | 6306 |
| 661 | 20250402 | 091700 | 302852890 | 4350 | 4350 | 4350 | 4335 | 424 |
| 662 | 20250402 | 091600 | 301014085 | 4340 | 4345 | 4350 | 4330 | 716 |
| 663 | 20250402 | 091500 | 297908490 | 4350 | 4350 | 4360 | 4325 | 2075 |
| 664 | 20250402 | 091400 | 288902625 | 4360 | 4365 | 4365 | 4355 | 470 |
| 665 | 20250402 | 091300 | 286855540 | 4355 | 4340 | 4365 | 4340 | 807 |
| 666 | 20250402 | 091200 | 283339050 | 4360 | 4355 | 4360 | 4355 | 1736 |
| 667 | 20250402 | 091100 | 275778760 | 4355 | 4340 | 4355 | 4340 | 265 |
| 668 | 20250402 | 091000 | 274628250 | 4340 | 4335 | 4355 | 4325 | 3623 |
| 669 | 20250402 | 090900 | 258930515 | 4335 | 4365 | 4365 | 4335 | 3350 |
| 670 | 20250402 | 090800 | 244401320 | 4375 | 4345 | 4390 | 4305 | 8113 |
| 671 | 20250402 | 090700 | 209260975 | 4415 | 4415 | 4415 | 4415 | 0 |
| 672 | 20250402 | 090600 | 209260975 | 4415 | 4410 | 4420 | 4300 | 16848 |
| 673 | 20250402 | 090500 | 135561465 | 4420 | 4410 | 4420 | 4405 | 3120 |
| 674 | 20250402 | 090400 | 121806270 | 4410 | 4455 | 4455 | 4400 | 10975 |
| 675 | 20250402 | 090300 | 73180880 | 4460 | 4490 | 4490 | 4455 | 3649 |
| 676 | 20250402 | 090200 | 56901385 | 4470 | 4495 | 4500 | 4470 | 1519 |
| 677 | 20250402 | 090100 | 50107190 | 4505 | 4470 | 4505 | 4470 | 3004 |
| 678 | 20250402 | 090000 | 36659150 | 4475 | 4480 | 4480 | 4475 | 8139 |