34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 3 | 20250326 | 203600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20250326 | 203500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20250326 | 203400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20250326 | 203300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20250326 | 203200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20250326 | 203100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20250326 | 203000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20250326 | 202900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20250326 | 202800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20250326 | 202700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20250326 | 202600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20250326 | 202500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20250326 | 202400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20250326 | 202300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20250326 | 202200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20250326 | 202100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20250326 | 202000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20250326 | 201900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20250326 | 201800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20250326 | 201700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20250326 | 201600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20250326 | 201500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20250326 | 201400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20250326 | 201300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20250326 | 201200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20250326 | 201100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20250326 | 201000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20250326 | 200900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20250326 | 200800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20250326 | 200700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 33 | 20250326 | 200600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20250326 | 200500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20250326 | 200400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20250326 | 200300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20250326 | 200200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20250326 | 200100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20250326 | 200000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20250326 | 195900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20250326 | 195800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20250326 | 195700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20250326 | 195600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20250326 | 195500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20250326 | 195400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20250326 | 195300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20250326 | 195200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20250326 | 195100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20250326 | 195000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20250326 | 194900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20250326 | 194800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20250326 | 194700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20250326 | 194600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20250326 | 194500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20250326 | 194400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20250326 | 194300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20250326 | 194200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20250326 | 194100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20250326 | 194000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20250326 | 193900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20250326 | 193800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20250326 | 193700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 63 | 20250326 | 193600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20250326 | 193500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20250326 | 193400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20250326 | 193300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20250326 | 193200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20250326 | 193100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20250326 | 193000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20250326 | 192900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20250326 | 192800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20250326 | 192700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20250326 | 192600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20250326 | 192500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20250326 | 192400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20250326 | 192300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20250326 | 192200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20250326 | 192100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20250326 | 192000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20250326 | 191900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20250326 | 191800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20250326 | 191700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20250326 | 191600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20250326 | 191500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20250326 | 191400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20250326 | 191300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20250326 | 191200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20250326 | 191100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20250326 | 191000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20250326 | 190900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20250326 | 190800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20250326 | 190700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 93 | 20250326 | 190600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20250326 | 190500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20250326 | 190400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20250326 | 190300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20250326 | 190200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20250326 | 190100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20250326 | 190000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20250326 | 185900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20250326 | 185800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20250326 | 185700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20250326 | 185600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20250326 | 185500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20250326 | 185400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20250326 | 185300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20250326 | 185200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20250326 | 185100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20250326 | 185000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20250326 | 184900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20250326 | 184800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20250326 | 184700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20250326 | 184600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20250326 | 184500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20250326 | 184400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20250326 | 184300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20250326 | 184200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20250326 | 184100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20250326 | 184000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20250326 | 183900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20250326 | 183800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20250326 | 183700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 123 | 20250326 | 183600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20250326 | 183500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20250326 | 183400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20250326 | 183300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20250326 | 183200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20250326 | 183100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20250326 | 183000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20250326 | 182900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20250326 | 182800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20250326 | 182700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20250326 | 182600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20250326 | 182500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20250326 | 182400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20250326 | 182300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20250326 | 182200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20250326 | 182100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20250326 | 182000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20250326 | 181900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20250326 | 181800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20250326 | 181700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20250326 | 181600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20250326 | 181500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20250326 | 181400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20250326 | 181300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20250326 | 181200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20250326 | 181100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20250326 | 181000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20250326 | 180900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20250326 | 180800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20250326 | 180700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 153 | 20250326 | 180600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20250326 | 180500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20250326 | 180400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20250326 | 180300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20250326 | 180200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20250326 | 180100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20250326 | 180000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20250326 | 175900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20250326 | 175800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20250326 | 175700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20250326 | 175600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20250326 | 175500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20250326 | 175400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20250326 | 175300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20250326 | 175200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20250326 | 175100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20250326 | 175000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20250326 | 174900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20250326 | 174800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20250326 | 174700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20250326 | 174600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20250326 | 174500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20250326 | 174400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20250326 | 174300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20250326 | 174200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20250326 | 174100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20250326 | 174000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20250326 | 173900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20250326 | 173800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20250326 | 173700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 183 | 20250326 | 173600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20250326 | 173500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20250326 | 173400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20250326 | 173300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20250326 | 173200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20250326 | 173100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20250326 | 173000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20250326 | 172900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20250326 | 172800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250326 | 172700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250326 | 172600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250326 | 172500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250326 | 172400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250326 | 172300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250326 | 172200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250326 | 172100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250326 | 172000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250326 | 171900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250326 | 171800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20250326 | 171700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20250326 | 171600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20250326 | 171500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20250326 | 171400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20250326 | 171300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20250326 | 171200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20250326 | 171100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20250326 | 171000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20250326 | 170900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20250326 | 170800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20250326 | 170700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 213 | 20250326 | 170600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20250326 | 170500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20250326 | 170400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20250326 | 170300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20250326 | 170200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20250326 | 170100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20250326 | 170000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20250326 | 165900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20250326 | 165800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20250326 | 165700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20250326 | 165600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20250326 | 165500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20250326 | 165400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20250326 | 165300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20250326 | 165200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20250326 | 165100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20250326 | 165000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20250326 | 164900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20250326 | 164800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20250326 | 164700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20250326 | 164600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20250326 | 164500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20250326 | 164400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20250326 | 164300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20250326 | 164200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20250326 | 164100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20250326 | 164000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20250326 | 163900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20250326 | 163800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20250326 | 163700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 243 | 20250326 | 163600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20250326 | 163500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20250326 | 163400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20250326 | 163300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20250326 | 163200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20250326 | 163100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20250326 | 163000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20250326 | 162900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20250326 | 162800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20250326 | 162700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20250326 | 162600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20250326 | 162500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20250326 | 162400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20250326 | 162300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20250326 | 162200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20250326 | 162100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20250326 | 162000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20250326 | 161900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20250326 | 161800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20250326 | 161700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20250326 | 161600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20250326 | 161500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20250326 | 161400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20250326 | 161300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20250326 | 161200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20250326 | 161100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20250326 | 161000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20250326 | 160900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20250326 | 160800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20250326 | 160700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 273 | 20250326 | 160600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20250326 | 160500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20250326 | 160400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20250326 | 160300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20250326 | 160200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20250326 | 160100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20250326 | 160000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20250326 | 155900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20250326 | 155800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20250326 | 155700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20250326 | 155600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20250326 | 155500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20250326 | 155400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20250326 | 155300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20250326 | 155200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20250326 | 155100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20250326 | 155000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20250326 | 154900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20250326 | 154800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20250326 | 154700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20250326 | 154600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20250326 | 154500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20250326 | 154400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20250326 | 154300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20250326 | 154200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20250326 | 154100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20250326 | 154000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20250326 | 153900 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20250326 | 153800 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20250326 | 153700 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 303 | 20250326 | 153600 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20250326 | 153500 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20250326 | 153400 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20250326 | 153300 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20250326 | 153200 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20250326 | 153100 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20250326 | 153000 | 5756894950 | 6570 | 6570 | 6570 | 6570 | 5654 |
| 310 | 20250326 | 152900 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20250326 | 152800 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20250326 | 152700 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20250326 | 152600 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20250326 | 152500 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20250326 | 152400 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20250326 | 152300 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20250326 | 152200 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20250326 | 152100 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20250326 | 152000 | 5719748170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 320 | 20250326 | 151900 | 5719748170 | 6490 | 6470 | 6490 | 6450 | 3984 |
| 321 | 20250326 | 151800 | 5694000900 | 6490 | 6490 | 6500 | 6470 | 543 |
| 322 | 20250326 | 151700 | 5690485110 | 6480 | 6480 | 6480 | 6480 | 547 |
| 323 | 20250326 | 151600 | 5686940550 | 6480 | 6480 | 6480 | 6460 | 1828 |
| 324 | 20250326 | 151500 | 5675106220 | 6500 | 6500 | 6520 | 6470 | 1986 |
| 325 | 20250326 | 151400 | 5662232160 | 6530 | 6520 | 6530 | 6500 | 5335 |
| 326 | 20250326 | 151300 | 5627532580 | 6530 | 6550 | 6550 | 6520 | 542 |
| 327 | 20250326 | 151200 | 5623994260 | 6560 | 6560 | 6560 | 6540 | 526 |
| 328 | 20250326 | 151100 | 5620552940 | 6560 | 6560 | 6560 | 6560 | 4 |
| 329 | 20250326 | 151000 | 5620526700 | 6570 | 6560 | 6570 | 6560 | 8 |
| 330 | 20250326 | 150900 | 5620474150 | 6510 | 6560 | 6560 | 6510 | 42 |
| 331 | 20250326 | 150800 | 5620198680 | 6570 | 6570 | 6570 | 6570 | 1 |
| 332 | 20250326 | 150700 | 5620192110 | 6570 | 6530 | 6570 | 6520 | 480 |
| 333 | 20250326 | 150600 | 5617060210 | 6530 | 6520 | 6530 | 6510 | 188 |
| 334 | 20250326 | 150500 | 5615836200 | 6510 | 6550 | 6550 | 6510 | 3629 |
| 335 | 20250326 | 150400 | 5592169730 | 6550 | 6560 | 6560 | 6540 | 3 |
| 336 | 20250326 | 150300 | 5592150080 | 6560 | 6560 | 6560 | 6540 | 1103 |
| 337 | 20250326 | 150200 | 5584935640 | 6560 | 6570 | 6570 | 6560 | 214 |
| 338 | 20250326 | 150100 | 5583531660 | 6570 | 6570 | 6570 | 6570 | 104 |
| 339 | 20250326 | 150000 | 5582848380 | 6570 | 6560 | 6570 | 6560 | 301 |
| 340 | 20250326 | 145900 | 5580872300 | 6560 | 6560 | 6560 | 6560 | 3 |
| 341 | 20250326 | 145800 | 5580852620 | 6540 | 6560 | 6560 | 6540 | 114 |
| 342 | 20250326 | 145700 | 5580106450 | 6560 | 6540 | 6570 | 6540 | 322 |
| 343 | 20250326 | 145600 | 5577999980 | 6570 | 6570 | 6570 | 6540 | 214 |
| 344 | 20250326 | 145500 | 5576600280 | 6540 | 6550 | 6570 | 6540 | 815 |
| 345 | 20250326 | 145400 | 5571269160 | 6540 | 6590 | 6590 | 6540 | 3848 |
| 346 | 20250326 | 145300 | 5546057000 | 6600 | 6590 | 6600 | 6580 | 252 |
| 347 | 20250326 | 145200 | 5544394260 | 6590 | 6590 | 6590 | 6590 | 7 |
| 348 | 20250326 | 145100 | 5544348130 | 6590 | 6590 | 6590 | 6590 | 5 |
| 349 | 20250326 | 145000 | 5544315180 | 6590 | 6590 | 6590 | 6590 | 3 |
| 350 | 20250326 | 144900 | 5544295410 | 6600 | 6600 | 6600 | 6600 | 1 |
| 351 | 20250326 | 144800 | 5544288810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20250326 | 144700 | 5544288810 | 6570 | 6570 | 6570 | 6570 | 362 |
| 353 | 20250326 | 144600 | 5541910470 | 6550 | 6560 | 6560 | 6550 | 200 |
| 354 | 20250326 | 144500 | 5540599400 | 6550 | 6550 | 6550 | 6550 | 106 |
| 355 | 20250326 | 144400 | 5539905100 | 6550 | 6550 | 6550 | 6550 | 80 |
| 356 | 20250326 | 144300 | 5539381100 | 6570 | 6550 | 6570 | 6540 | 440 |
| 357 | 20250326 | 144200 | 5536499860 | 6540 | 6550 | 6550 | 6540 | 380 |
| 358 | 20250326 | 144100 | 5534014610 | 6570 | 6580 | 6580 | 6540 | 235 |
| 359 | 20250326 | 144000 | 5532472410 | 6550 | 6590 | 6590 | 6550 | 1273 |
| 360 | 20250326 | 143900 | 5524132890 | 6590 | 6560 | 6590 | 6560 | 32 |
| 361 | 20250326 | 143800 | 5523922670 | 6560 | 6600 | 6600 | 6560 | 380 |
| 362 | 20250326 | 143700 | 5521426350 | 6600 | 6600 | 6600 | 6600 | 10 |
| 363 | 20250326 | 143600 | 5521360350 | 6600 | 6570 | 6600 | 6570 | 422 |
| 364 | 20250326 | 143500 | 5518579310 | 6590 | 6570 | 6590 | 6570 | 9 |
| 365 | 20250326 | 143400 | 5518520040 | 6570 | 6580 | 6580 | 6570 | 14 |
| 366 | 20250326 | 143300 | 5518427960 | 6570 | 6580 | 6580 | 6570 | 22 |
| 367 | 20250326 | 143200 | 5518283210 | 6580 | 6580 | 6580 | 6580 | 10 |
| 368 | 20250326 | 143100 | 5518217410 | 6580 | 6580 | 6580 | 6580 | 1 |
| 369 | 20250326 | 143000 | 5518210830 | 6590 | 6590 | 6590 | 6590 | 4 |
| 370 | 20250326 | 142900 | 5518184470 | 6560 | 6560 | 6560 | 6560 | 304 |
| 371 | 20250326 | 142800 | 5516190230 | 6560 | 6570 | 6570 | 6560 | 60 |
| 372 | 20250326 | 142700 | 5515796530 | 6600 | 6600 | 6600 | 6600 | 14 |
| 373 | 20250326 | 142600 | 5515704130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20250326 | 142500 | 5515704130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 375 | 20250326 | 142400 | 5515704130 | 6600 | 6570 | 6600 | 6550 | 933 |
| 376 | 20250326 | 142300 | 5509582320 | 6570 | 6580 | 6580 | 6570 | 433 |
| 377 | 20250326 | 142200 | 5506737470 | 6580 | 6600 | 6600 | 6580 | 28 |
| 378 | 20250326 | 142100 | 5506553110 | 6600 | 6580 | 6600 | 6570 | 950 |
| 379 | 20250326 | 142000 | 5500311380 | 6560 | 6570 | 6570 | 6550 | 3997 |
| 380 | 20250326 | 141900 | 5474084260 | 6570 | 6570 | 6570 | 6570 | 933 |
| 381 | 20250326 | 141800 | 5467954450 | 6570 | 6580 | 6580 | 6570 | 580 |
| 382 | 20250326 | 141700 | 5464142770 | 6580 | 6590 | 6590 | 6580 | 798 |
| 383 | 20250326 | 141600 | 5458887210 | 6590 | 6570 | 6590 | 6570 | 160 |
| 384 | 20250326 | 141500 | 5457835190 | 6560 | 6570 | 6570 | 6560 | 500 |
| 385 | 20250326 | 141400 | 5454552250 | 6570 | 6570 | 6570 | 6560 | 2117 |
| 386 | 20250326 | 141300 | 5440647050 | 6570 | 6590 | 6590 | 6570 | 517 |
| 387 | 20250326 | 141200 | 5437245850 | 6600 | 6610 | 6610 | 6570 | 4108 |
| 388 | 20250326 | 141100 | 5410189560 | 6600 | 6660 | 6660 | 6600 | 4534 |
| 389 | 20250326 | 141000 | 5380114860 | 6660 | 6660 | 6660 | 6660 | 234 |
| 390 | 20250326 | 140900 | 5378556420 | 6680 | 6680 | 6680 | 6660 | 1066 |
| 391 | 20250326 | 140800 | 5371448210 | 6680 | 6680 | 6680 | 6680 | 4 |
| 392 | 20250326 | 140700 | 5371421490 | 6680 | 6670 | 6680 | 6670 | 206 |
| 393 | 20250326 | 140600 | 5370045510 | 6670 | 6670 | 6670 | 6670 | 145 |
| 394 | 20250326 | 140500 | 5369078360 | 6680 | 6680 | 6680 | 6670 | 216 |
| 395 | 20250326 | 140400 | 5367635610 | 6680 | 6680 | 6680 | 6680 | 50 |
| 396 | 20250326 | 140300 | 5367301610 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20250326 | 140200 | 5367301610 | 6670 | 6670 | 6670 | 6670 | 455 |
| 398 | 20250326 | 140100 | 5364266760 | 6670 | 6670 | 6670 | 6670 | 649 |
| 399 | 20250326 | 140000 | 5359937930 | 6670 | 6680 | 6680 | 6670 | 70 |
| 400 | 20250326 | 135900 | 5359470530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 401 | 20250326 | 135800 | 5359470530 | 6710 | 6680 | 6710 | 6660 | 4561 |
| 402 | 20250326 | 135700 | 5329032130 | 6690 | 6690 | 6690 | 6680 | 200 |
| 403 | 20250326 | 135600 | 5327694490 | 6690 | 6690 | 6700 | 6680 | 1864 |
| 404 | 20250326 | 135500 | 5315236170 | 6690 | 6700 | 6700 | 6690 | 1174 |
| 405 | 20250326 | 135400 | 5307376480 | 6710 | 6710 | 6710 | 6710 | 171 |
| 406 | 20250326 | 135300 | 5306229070 | 6700 | 6700 | 6700 | 6700 | 114 |
| 407 | 20250326 | 135200 | 5305465270 | 6740 | 6720 | 6740 | 6700 | 1663 |
| 408 | 20250326 | 135100 | 5294309250 | 6700 | 6700 | 6700 | 6700 | 289 |
| 409 | 20250326 | 135000 | 5292372950 | 6710 | 6710 | 6710 | 6710 | 0 |
| 410 | 20250326 | 134900 | 5292372950 | 6710 | 6710 | 6710 | 6710 | 100 |
| 411 | 20250326 | 134800 | 5291701950 | 6700 | 6710 | 6710 | 6700 | 523 |
| 412 | 20250326 | 134700 | 5288196970 | 6710 | 6710 | 6710 | 6710 | 438 |
| 413 | 20250326 | 134600 | 5285257990 | 6710 | 6720 | 6720 | 6710 | 600 |
| 414 | 20250326 | 134500 | 5281230790 | 6720 | 6730 | 6730 | 6720 | 924 |
| 415 | 20250326 | 134400 | 5275021120 | 6730 | 6730 | 6730 | 6730 | 135 |
| 416 | 20250326 | 134300 | 5274112570 | 6730 | 6740 | 6740 | 6730 | 118 |
| 417 | 20250326 | 134200 | 5273317260 | 6750 | 6750 | 6750 | 6750 | 1 |
| 418 | 20250326 | 134100 | 5273310510 | 6740 | 6730 | 6750 | 6730 | 124 |
| 419 | 20250326 | 134000 | 5272474960 | 6730 | 6700 | 6730 | 6700 | 220 |
| 420 | 20250326 | 133900 | 5270999380 | 6700 | 6710 | 6710 | 6700 | 527 |
| 421 | 20250326 | 133800 | 5267466960 | 6740 | 6740 | 6740 | 6740 | 1 |
| 422 | 20250326 | 133700 | 5267460220 | 6740 | 6710 | 6740 | 6700 | 903 |
| 423 | 20250326 | 133600 | 5261409630 | 6700 | 6710 | 6710 | 6700 | 838 |
| 424 | 20250326 | 133500 | 5255794220 | 6710 | 6710 | 6710 | 6700 | 1063 |
| 425 | 20250326 | 133400 | 5248669170 | 6710 | 6740 | 6740 | 6710 | 190 |
| 426 | 20250326 | 133300 | 5247394180 | 6710 | 6720 | 6740 | 6700 | 1909 |
| 427 | 20250326 | 133200 | 5234588990 | 6740 | 6740 | 6740 | 6740 | 0 |
| 428 | 20250326 | 133100 | 5234588990 | 6740 | 6710 | 6740 | 6710 | 374 |
| 429 | 20250326 | 133000 | 5232079420 | 6720 | 6720 | 6720 | 6720 | 4 |
| 430 | 20250326 | 132900 | 5232052540 | 6720 | 6740 | 6740 | 6720 | 11 |
| 431 | 20250326 | 132800 | 5231978600 | 6710 | 6710 | 6710 | 6710 | 154 |
| 432 | 20250326 | 132700 | 5230945260 | 6720 | 6720 | 6720 | 6720 | 102 |
| 433 | 20250326 | 132600 | 5230259820 | 6750 | 6750 | 6750 | 6750 | 0 |
| 434 | 20250326 | 132500 | 5230259820 | 6750 | 6740 | 6750 | 6740 | 9 |
| 435 | 20250326 | 132400 | 5230199150 | 6740 | 6750 | 6750 | 6710 | 512 |
| 436 | 20250326 | 132300 | 5226761320 | 6750 | 6750 | 6750 | 6750 | 4 |
| 437 | 20250326 | 132200 | 5226734320 | 6760 | 6750 | 6760 | 6750 | 530 |
| 438 | 20250326 | 132100 | 5223152960 | 6740 | 6720 | 6740 | 6720 | 645 |
| 439 | 20250326 | 132000 | 5218809450 | 6720 | 6720 | 6720 | 6720 | 311 |
| 440 | 20250326 | 131900 | 5216719530 | 6730 | 6730 | 6730 | 6730 | 133 |
| 441 | 20250326 | 131800 | 5215824440 | 6730 | 6720 | 6730 | 6710 | 1452 |
| 442 | 20250326 | 131700 | 5206059280 | 6720 | 6740 | 6740 | 6710 | 1451 |
| 443 | 20250326 | 131600 | 5196310390 | 6750 | 6750 | 6750 | 6720 | 3066 |
| 444 | 20250326 | 131500 | 5175667250 | 6750 | 6750 | 6750 | 6750 | 0 |
| 445 | 20250326 | 131400 | 5175667250 | 6750 | 6740 | 6750 | 6740 | 76 |
| 446 | 20250326 | 131300 | 5175154260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 447 | 20250326 | 131200 | 5175154260 | 6770 | 6770 | 6770 | 6730 | 4587 |
| 448 | 20250326 | 131100 | 5144265470 | 6750 | 6750 | 6750 | 6750 | 0 |
| 449 | 20250326 | 131000 | 5144265470 | 6750 | 6750 | 6750 | 6750 | 15 |
| 450 | 20250326 | 130900 | 5144164220 | 6750 | 6750 | 6750 | 6750 | 0 |
| 451 | 20250326 | 130800 | 5144164220 | 6750 | 6750 | 6750 | 6750 | 78 |
| 452 | 20250326 | 130700 | 5143637720 | 6750 | 6750 | 6750 | 6750 | 220 |
| 453 | 20250326 | 130600 | 5142152720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 454 | 20250326 | 130500 | 5142152720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 455 | 20250326 | 130400 | 5142152720 | 6780 | 6780 | 6780 | 6780 | 1 |
| 456 | 20250326 | 130300 | 5142145940 | 6730 | 6750 | 6750 | 6730 | 3496 |
| 457 | 20250326 | 130200 | 5118589590 | 6800 | 6800 | 6800 | 6800 | 0 |
| 458 | 20250326 | 130100 | 5118589590 | 6800 | 6750 | 6800 | 6750 | 27 |
| 459 | 20250326 | 130000 | 5118407290 | 6800 | 6750 | 6800 | 6750 | 124 |
| 460 | 20250326 | 125900 | 5117569430 | 6750 | 6760 | 6760 | 6750 | 243 |
| 461 | 20250326 | 125800 | 5115928380 | 6800 | 6760 | 6800 | 6760 | 12 |
| 462 | 20250326 | 125700 | 5115847190 | 6760 | 6800 | 6800 | 6760 | 116 |
| 463 | 20250326 | 125600 | 5115062230 | 6800 | 6790 | 6800 | 6790 | 63 |
| 464 | 20250326 | 125500 | 5114634450 | 6790 | 6790 | 6790 | 6790 | 0 |
| 465 | 20250326 | 125400 | 5114634450 | 6790 | 6790 | 6790 | 6790 | 19 |
| 466 | 20250326 | 125300 | 5114505440 | 6790 | 6790 | 6790 | 6790 | 102 |
| 467 | 20250326 | 125200 | 5113812860 | 6790 | 6780 | 6790 | 6780 | 656 |
| 468 | 20250326 | 125100 | 5109365160 | 6780 | 6780 | 6780 | 6780 | 48 |
| 469 | 20250326 | 125000 | 5109039720 | 6780 | 6770 | 6780 | 6770 | 55 |
| 470 | 20250326 | 124900 | 5108667360 | 6770 | 6770 | 6770 | 6770 | 1 |
| 471 | 20250326 | 124800 | 5108660590 | 6750 | 6740 | 6750 | 6740 | 82 |
| 472 | 20250326 | 124700 | 5108107760 | 6740 | 6740 | 6740 | 6740 | 86 |
| 473 | 20250326 | 124600 | 5107528120 | 6750 | 6750 | 6750 | 6740 | 87 |
| 474 | 20250326 | 124500 | 5106941270 | 6750 | 6770 | 6770 | 6750 | 83 |
| 475 | 20250326 | 124400 | 5106380990 | 6740 | 6740 | 6740 | 6740 | 34 |
| 476 | 20250326 | 124300 | 5106151830 | 6780 | 6780 | 6780 | 6780 | 1 |
| 477 | 20250326 | 124200 | 5106145050 | 6780 | 6780 | 6780 | 6780 | 0 |
| 478 | 20250326 | 124100 | 5106145050 | 6780 | 6770 | 6780 | 6770 | 120 |
| 479 | 20250326 | 124000 | 5105332630 | 6770 | 6740 | 6770 | 6730 | 1083 |
| 480 | 20250326 | 123900 | 5098035660 | 6740 | 6740 | 6740 | 6740 | 100 |
| 481 | 20250326 | 123800 | 5097361660 | 6780 | 6780 | 6780 | 6780 | 0 |
| 482 | 20250326 | 123700 | 5097361660 | 6780 | 6770 | 6780 | 6770 | 177 |
| 483 | 20250326 | 123600 | 5096162310 | 6780 | 6720 | 6780 | 6720 | 808 |
| 484 | 20250326 | 123500 | 5090730660 | 6720 | 6800 | 6800 | 6720 | 9070 |
| 485 | 20250326 | 123400 | 5029535370 | 6820 | 6810 | 6820 | 6810 | 29 |
| 486 | 20250326 | 123300 | 5029337840 | 6820 | 6820 | 6820 | 6820 | 0 |
| 487 | 20250326 | 123200 | 5029337840 | 6820 | 6820 | 6820 | 6820 | 20 |
| 488 | 20250326 | 123100 | 5029201440 | 6820 | 6790 | 6820 | 6790 | 4 |
| 489 | 20250326 | 123000 | 5029174250 | 6780 | 6820 | 6860 | 6780 | 171 |
| 490 | 20250326 | 122900 | 5028011090 | 6770 | 6780 | 6780 | 6770 | 313 |
| 491 | 20250326 | 122800 | 5025890640 | 6780 | 6790 | 6800 | 6780 | 698 |
| 492 | 20250326 | 122700 | 5021158110 | 6800 | 6790 | 6800 | 6780 | 323 |
| 493 | 20250326 | 122600 | 5018965310 | 6800 | 6800 | 6810 | 6800 | 312 |
| 494 | 20250326 | 122500 | 5016843640 | 6800 | 6810 | 6810 | 6780 | 1171 |
| 495 | 20250326 | 122400 | 5008895650 | 6830 | 6820 | 6830 | 6810 | 2025 |
| 496 | 20250326 | 122300 | 4995103860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 497 | 20250326 | 122200 | 4995103860 | 6830 | 6830 | 6830 | 6830 | 55 |
| 498 | 20250326 | 122100 | 4994728210 | 6830 | 6840 | 6840 | 6830 | 512 |
| 499 | 20250326 | 122000 | 4991230670 | 6850 | 6840 | 6870 | 6840 | 30 |
| 500 | 20250326 | 121900 | 4991025180 | 6840 | 6850 | 6850 | 6840 | 18 |
| 501 | 20250326 | 121800 | 4990902050 | 6840 | 6840 | 6840 | 6840 | 15 |
| 502 | 20250326 | 121700 | 4990799450 | 6860 | 6850 | 6860 | 6850 | 90 |
| 503 | 20250326 | 121600 | 4990182790 | 6830 | 6840 | 6840 | 6830 | 133 |
| 504 | 20250326 | 121500 | 4989274080 | 6840 | 6840 | 6840 | 6840 | 117 |
| 505 | 20250326 | 121400 | 4988473800 | 6840 | 6800 | 6840 | 6800 | 1774 |
| 506 | 20250326 | 121300 | 4976393550 | 6810 | 6810 | 6810 | 6810 | 0 |
| 507 | 20250326 | 121200 | 4976393550 | 6810 | 6800 | 6810 | 6790 | 330 |
| 508 | 20250326 | 121100 | 4974149750 | 6790 | 6790 | 6790 | 6790 | 0 |
| 509 | 20250326 | 121000 | 4974149750 | 6790 | 6790 | 6790 | 6790 | 0 |
| 510 | 20250326 | 120900 | 4974149750 | 6790 | 6810 | 6810 | 6790 | 102 |
| 511 | 20250326 | 120800 | 4973455170 | 6810 | 6810 | 6810 | 6810 | 149 |
| 512 | 20250326 | 120700 | 4972440480 | 6810 | 6810 | 6810 | 6810 | 3 |
| 513 | 20250326 | 120600 | 4972420050 | 6800 | 6800 | 6800 | 6800 | 10 |
| 514 | 20250326 | 120500 | 4972352050 | 6800 | 6840 | 6840 | 6800 | 1304 |
| 515 | 20250326 | 120400 | 4963474150 | 6840 | 6840 | 6840 | 6840 | 101 |
| 516 | 20250326 | 120300 | 4962783310 | 6840 | 6840 | 6840 | 6840 | 0 |
| 517 | 20250326 | 120200 | 4962783310 | 6840 | 6840 | 6840 | 6840 | 1 |
| 518 | 20250326 | 120100 | 4962776470 | 6790 | 6830 | 6830 | 6790 | 533 |
| 519 | 20250326 | 120000 | 4959136520 | 6830 | 6780 | 6830 | 6780 | 156 |
| 520 | 20250326 | 115900 | 4958078790 | 6780 | 6780 | 6780 | 6780 | 585 |
| 521 | 20250326 | 115800 | 4954112490 | 6780 | 6840 | 6840 | 6780 | 303 |
| 522 | 20250326 | 115700 | 4952057540 | 6800 | 6790 | 6800 | 6790 | 122 |
| 523 | 20250326 | 115600 | 4951229150 | 6790 | 6800 | 6800 | 6790 | 350 |
| 524 | 20250326 | 115500 | 4948852150 | 6810 | 6790 | 6810 | 6790 | 54 |
| 525 | 20250326 | 115400 | 4948484970 | 6790 | 6810 | 6810 | 6790 | 1763 |
| 526 | 20250326 | 115300 | 4936494070 | 6810 | 6810 | 6810 | 6810 | 303 |
| 527 | 20250326 | 115200 | 4934430640 | 6810 | 6810 | 6820 | 6810 | 64 |
| 528 | 20250326 | 115100 | 4933994790 | 6810 | 6810 | 6810 | 6810 | 151 |
| 529 | 20250326 | 115000 | 4932966480 | 6820 | 6820 | 6820 | 6820 | 3 |
| 530 | 20250326 | 114900 | 4932946020 | 6840 | 6820 | 6840 | 6820 | 48 |
| 531 | 20250326 | 114800 | 4932618620 | 6820 | 6850 | 6850 | 6810 | 300 |
| 532 | 20250326 | 114700 | 4930570370 | 6850 | 6840 | 6850 | 6820 | 109 |
| 533 | 20250326 | 114600 | 4929825500 | 6820 | 6820 | 6840 | 6820 | 15 |
| 534 | 20250326 | 114500 | 4929723180 | 6830 | 6820 | 6830 | 6820 | 57 |
| 535 | 20250326 | 114400 | 4929334380 | 6820 | 6800 | 6820 | 6800 | 197 |
| 536 | 20250326 | 114300 | 4927991800 | 6830 | 6830 | 6830 | 6810 | 32 |
| 537 | 20250326 | 114200 | 4927773380 | 6830 | 6810 | 6830 | 6800 | 551 |
| 538 | 20250326 | 114100 | 4924025330 | 6820 | 6820 | 6830 | 6800 | 256 |
| 539 | 20250326 | 114000 | 4922281330 | 6810 | 6830 | 6830 | 6810 | 358 |
| 540 | 20250326 | 113900 | 4919843090 | 6830 | 6830 | 6830 | 6820 | 335 |
| 541 | 20250326 | 113800 | 4917557440 | 6840 | 6840 | 6860 | 6840 | 206 |
| 542 | 20250326 | 113700 | 4916146160 | 6860 | 6860 | 6860 | 6830 | 25 |
| 543 | 20250326 | 113600 | 4915975320 | 6860 | 6860 | 6860 | 6860 | 38 |
| 544 | 20250326 | 113500 | 4915714640 | 6820 | 6850 | 6880 | 6820 | 887 |
| 545 | 20250326 | 113400 | 4909636770 | 6850 | 6840 | 6850 | 6840 | 287 |
| 546 | 20250326 | 113300 | 4907672300 | 6840 | 6820 | 6840 | 6820 | 82 |
| 547 | 20250326 | 113200 | 4907112970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 548 | 20250326 | 113100 | 4907112970 | 6840 | 6840 | 6840 | 6840 | 13 |
| 549 | 20250326 | 113000 | 4907024050 | 6840 | 6830 | 6840 | 6810 | 311 |
| 550 | 20250326 | 112900 | 4904906000 | 6820 | 6820 | 6830 | 6820 | 135 |
| 551 | 20250326 | 112800 | 4903985290 | 6830 | 6830 | 6830 | 6830 | 0 |
| 552 | 20250326 | 112700 | 4903985290 | 6830 | 6820 | 6830 | 6820 | 3 |
| 553 | 20250326 | 112600 | 4903964820 | 6820 | 6820 | 6820 | 6820 | 101 |
| 554 | 20250326 | 112500 | 4903276000 | 6830 | 6830 | 6830 | 6830 | 0 |
| 555 | 20250326 | 112400 | 4903276000 | 6830 | 6810 | 6830 | 6810 | 436 |
| 556 | 20250326 | 112300 | 4900303250 | 6810 | 6790 | 6810 | 6790 | 470 |
| 557 | 20250326 | 112200 | 4897111830 | 6800 | 6800 | 6810 | 6800 | 1024 |
| 558 | 20250326 | 112100 | 4890148400 | 6810 | 6790 | 6810 | 6780 | 660 |
| 559 | 20250326 | 112000 | 4885670080 | 6790 | 6800 | 6820 | 6790 | 1462 |
| 560 | 20250326 | 111900 | 4875739520 | 6820 | 6800 | 6820 | 6800 | 61 |
| 561 | 20250326 | 111800 | 4875324700 | 6820 | 6820 | 6820 | 6820 | 1 |
| 562 | 20250326 | 111700 | 4875317880 | 6810 | 6820 | 6820 | 6800 | 479 |
| 563 | 20250326 | 111600 | 4872056470 | 6820 | 6800 | 6820 | 6800 | 54 |
| 564 | 20250326 | 111500 | 4871689240 | 6800 | 6800 | 6810 | 6800 | 150 |
| 565 | 20250326 | 111400 | 4870669230 | 6820 | 6820 | 6820 | 6820 | 367 |
| 566 | 20250326 | 111300 | 4868166290 | 6820 | 6810 | 6820 | 6790 | 378 |
| 567 | 20250326 | 111200 | 4865592300 | 6810 | 6800 | 6810 | 6790 | 12 |
| 568 | 20250326 | 111100 | 4865510790 | 6790 | 6800 | 6810 | 6790 | 1210 |
| 569 | 20250326 | 111000 | 4857292300 | 6810 | 6810 | 6820 | 6800 | 21 |
| 570 | 20250326 | 110900 | 4857149300 | 6820 | 6810 | 6820 | 6790 | 82 |
| 571 | 20250326 | 110800 | 4856591520 | 6820 | 6810 | 6820 | 6790 | 1320 |
| 572 | 20250326 | 110700 | 4847600900 | 6820 | 6770 | 6820 | 6770 | 2025 |
| 573 | 20250326 | 110600 | 4833873800 | 6770 | 6800 | 6820 | 6770 | 3146 |
| 574 | 20250326 | 110500 | 4812525310 | 6820 | 6800 | 6820 | 6800 | 669 |
| 575 | 20250326 | 110400 | 4807975190 | 6820 | 6800 | 6820 | 6800 | 30 |
| 576 | 20250326 | 110300 | 4807770760 | 6820 | 6810 | 6820 | 6790 | 1019 |
| 577 | 20250326 | 110200 | 4800842120 | 6800 | 6800 | 6820 | 6800 | 406 |
| 578 | 20250326 | 110100 | 4798078925 | 6790 | 6800 | 6800 | 6790 | 989 |
| 579 | 20250326 | 110000 | 4791357955 | 6800 | 6810 | 6820 | 6790 | 664 |
| 580 | 20250326 | 105900 | 4786840505 | 6820 | 6830 | 6840 | 6820 | 670 |
| 581 | 20250326 | 105800 | 4782265095 | 6830 | 6820 | 6840 | 6800 | 459 |
| 582 | 20250326 | 105700 | 4779137545 | 6820 | 6850 | 6850 | 6770 | 7774 |
| 583 | 20250326 | 105600 | 4726397825 | 6820 | 6940 | 6980 | 6800 | 14250 |
| 584 | 20250326 | 105500 | 4628693165 | 6970 | 7020 | 7030 | 6930 | 5694 |
| 585 | 20250326 | 105400 | 4588952515 | 7010 | 6970 | 7090 | 6970 | 4392 |
| 586 | 20250326 | 105300 | 4558131355 | 6990 | 6980 | 7030 | 6940 | 6349 |
| 587 | 20250326 | 105200 | 4513750655 | 6960 | 7140 | 7190 | 6910 | 19049 |
| 588 | 20250326 | 105100 | 4379141210 | 7160 | 6810 | 7300 | 6790 | 31004 |
| 589 | 20250326 | 105000 | 4158598640 | 6790 | 6780 | 6810 | 6780 | 84 |
| 590 | 20250326 | 104900 | 4158028720 | 6790 | 6790 | 6790 | 6790 | 383 |
| 591 | 20250326 | 104800 | 4155428150 | 6810 | 6810 | 6810 | 6810 | 0 |
| 592 | 20250326 | 104700 | 4155428150 | 6810 | 6790 | 6810 | 6780 | 769 |
| 593 | 20250326 | 104600 | 4150213900 | 6780 | 6820 | 6820 | 6780 | 758 |
| 594 | 20250326 | 104500 | 4145067810 | 6820 | 6810 | 6820 | 6800 | 333 |
| 595 | 20250326 | 104400 | 4142797070 | 6820 | 6810 | 6820 | 6810 | 331 |
| 596 | 20250326 | 104300 | 4140540900 | 6820 | 6820 | 6820 | 6810 | 11 |
| 597 | 20250326 | 104200 | 4140465920 | 6820 | 6800 | 6820 | 6780 | 318 |
| 598 | 20250326 | 104100 | 4138302010 | 6770 | 6780 | 6800 | 6770 | 471 |
| 599 | 20250326 | 104000 | 4135109300 | 6780 | 6770 | 6780 | 6770 | 519 |
| 600 | 20250326 | 103900 | 4131593480 | 6770 | 6780 | 6790 | 6770 | 190 |
| 601 | 20250326 | 103800 | 4130307110 | 6790 | 6790 | 6800 | 6770 | 1265 |
| 602 | 20250326 | 103700 | 4121732740 | 6800 | 6800 | 6810 | 6790 | 44 |
| 603 | 20250326 | 103600 | 4121433550 | 6810 | 6790 | 6810 | 6790 | 127 |
| 604 | 20250326 | 103500 | 4120570960 | 6790 | 6780 | 6820 | 6780 | 911 |
| 605 | 20250326 | 103400 | 4114392430 | 6780 | 6820 | 6820 | 6780 | 901 |
| 606 | 20250326 | 103300 | 4108281780 | 6820 | 6800 | 6820 | 6790 | 720 |
| 607 | 20250326 | 103200 | 4103388190 | 6820 | 6800 | 6820 | 6800 | 663 |
| 608 | 20250326 | 103100 | 4098875190 | 6800 | 6800 | 6800 | 6800 | 103 |
| 609 | 20250326 | 103000 | 4098174790 | 6780 | 6780 | 6780 | 6780 | 439 |
| 610 | 20250326 | 102900 | 4095198370 | 6780 | 6790 | 6800 | 6780 | 778 |
| 611 | 20250326 | 102800 | 4089921440 | 6790 | 6790 | 6800 | 6790 | 450 |
| 612 | 20250326 | 102700 | 4086864030 | 6790 | 6800 | 6810 | 6790 | 960 |
| 613 | 20250326 | 102600 | 4080337410 | 6790 | 6810 | 6810 | 6780 | 3649 |
| 614 | 20250326 | 102500 | 4055550140 | 6800 | 6820 | 6820 | 6800 | 2443 |
| 615 | 20250326 | 102400 | 4038913080 | 6850 | 6820 | 6850 | 6820 | 310 |
| 616 | 20250326 | 102300 | 4036796830 | 6830 | 6830 | 6830 | 6810 | 2126 |
| 617 | 20250326 | 102200 | 4022301810 | 6830 | 6820 | 6830 | 6820 | 1490 |
| 618 | 20250326 | 102100 | 4012136290 | 6820 | 6890 | 6900 | 6820 | 5450 |
| 619 | 20250326 | 102000 | 3974858230 | 6880 | 6940 | 6940 | 6820 | 9284 |
| 620 | 20250326 | 101900 | 3911236700 | 6940 | 6890 | 6940 | 6870 | 3608 |
| 621 | 20250326 | 101800 | 3886376510 | 6890 | 7030 | 7030 | 6890 | 3641 |
| 622 | 20250326 | 101700 | 3861079240 | 7040 | 7000 | 7050 | 7000 | 189 |
| 623 | 20250326 | 101600 | 3859754170 | 7010 | 7070 | 7070 | 7010 | 2955 |
| 624 | 20250326 | 101500 | 3838954170 | 7120 | 7130 | 7130 | 7100 | 301 |
| 625 | 20250326 | 101400 | 3836811440 | 7090 | 7060 | 7090 | 7060 | 1389 |
| 626 | 20250326 | 101300 | 3827004650 | 7060 | 7090 | 7140 | 7060 | 3141 |
| 627 | 20250326 | 101200 | 3804753000 | 7090 | 7090 | 7090 | 7080 | 355 |
| 628 | 20250326 | 101100 | 3802238370 | 7100 | 7110 | 7180 | 7070 | 7760 |
| 629 | 20250326 | 101000 | 3746939100 | 7120 | 7100 | 7120 | 7070 | 2473 |
| 630 | 20250326 | 100900 | 3729355330 | 7100 | 7070 | 7110 | 7070 | 368 |
| 631 | 20250326 | 100800 | 3726746200 | 7070 | 7065 | 7110 | 7065 | 1112 |
| 632 | 20250326 | 100700 | 3718866995 | 7065 | 7070 | 7070 | 7065 | 45 |
| 633 | 20250326 | 100600 | 3718548970 | 7060 | 7070 | 7070 | 7060 | 1069 |
| 634 | 20250326 | 100500 | 3710997740 | 7070 | 7070 | 7090 | 7070 | 304 |
| 635 | 20250326 | 100400 | 3708848290 | 7080 | 7070 | 7090 | 7070 | 509 |
| 636 | 20250326 | 100300 | 3705248470 | 7090 | 7080 | 7100 | 7070 | 1112 |
| 637 | 20250326 | 100200 | 3697380990 | 7080 | 7110 | 7110 | 7070 | 543 |
| 638 | 20250326 | 100100 | 3693536220 | 7110 | 7100 | 7130 | 7070 | 1955 |
| 639 | 20250326 | 100000 | 3679698700 | 7140 | 7060 | 7150 | 7060 | 1040 |
| 640 | 20250326 | 095900 | 3672318660 | 7060 | 7020 | 7060 | 7020 | 332 |
| 641 | 20250326 | 095800 | 3669987340 | 7060 | 7070 | 7070 | 7020 | 1031 |
| 642 | 20250326 | 095700 | 3662739110 | 7070 | 7050 | 7070 | 7020 | 274 |
| 643 | 20250326 | 095600 | 3660805040 | 7050 | 7050 | 7080 | 7020 | 1272 |
| 644 | 20250326 | 095500 | 3651850020 | 7090 | 7050 | 7100 | 7030 | 1499 |
| 645 | 20250326 | 095400 | 3641257400 | 7050 | 7040 | 7050 | 7020 | 685 |
| 646 | 20250326 | 095300 | 3636441090 | 7050 | 7070 | 7080 | 7020 | 907 |
| 647 | 20250326 | 095200 | 3630060720 | 7060 | 7090 | 7100 | 7060 | 592 |
| 648 | 20250326 | 095100 | 3625878690 | 7090 | 7040 | 7190 | 7040 | 16302 |
| 649 | 20250326 | 095000 | 3509877940 | 7040 | 7010 | 7040 | 7010 | 523 |
| 650 | 20250326 | 094900 | 3506198410 | 7030 | 7020 | 7040 | 7000 | 494 |
| 651 | 20250326 | 094800 | 3502736800 | 7020 | 7000 | 7020 | 7000 | 606 |
| 652 | 20250326 | 094700 | 3498492170 | 7010 | 7010 | 7020 | 7000 | 1492 |
| 653 | 20250326 | 094600 | 3488041090 | 7020 | 7050 | 7050 | 7020 | 700 |
| 654 | 20250326 | 094500 | 3483118480 | 7040 | 7050 | 7050 | 7030 | 408 |
| 655 | 20250326 | 094400 | 3480246750 | 7050 | 7060 | 7070 | 7000 | 1596 |
| 656 | 20250326 | 094300 | 3469029970 | 7060 | 7025 | 7080 | 7010 | 2957 |
| 657 | 20250326 | 094200 | 3448178190 | 7030 | 7010 | 7035 | 6990 | 1157 |
| 658 | 20250326 | 094100 | 3440058280 | 7000 | 6985 | 7010 | 6985 | 814 |
| 659 | 20250326 | 094000 | 3434361720 | 6990 | 6950 | 6990 | 6930 | 254 |
| 660 | 20250326 | 093900 | 3432597000 | 6920 | 6970 | 6970 | 6920 | 640 |
| 661 | 20250326 | 093800 | 3428157060 | 6970 | 6930 | 6970 | 6920 | 863 |
| 662 | 20250326 | 093700 | 3422176680 | 6940 | 6940 | 6940 | 6910 | 351 |
| 663 | 20250326 | 093600 | 3419749740 | 6910 | 6950 | 6950 | 6910 | 1592 |
| 664 | 20250326 | 093500 | 3408733940 | 6950 | 6980 | 6990 | 6920 | 2899 |
| 665 | 20250326 | 093400 | 3388610260 | 6980 | 6980 | 6980 | 6970 | 1068 |
| 666 | 20250326 | 093300 | 3381162240 | 6970 | 6980 | 7000 | 6970 | 671 |
| 667 | 20250326 | 093200 | 3376471980 | 6970 | 6980 | 7000 | 6920 | 4427 |
| 668 | 20250326 | 093100 | 3345566250 | 6980 | 7010 | 7010 | 6980 | 369 |
| 669 | 20250326 | 093000 | 3342988880 | 6970 | 7010 | 7040 | 6970 | 388 |
| 670 | 20250326 | 092900 | 3340275840 | 6960 | 7000 | 7020 | 6960 | 1219 |
| 671 | 20250326 | 092800 | 3331734440 | 7010 | 7020 | 7060 | 7010 | 2144 |
| 672 | 20250326 | 092700 | 3316661230 | 7010 | 6980 | 7030 | 6970 | 3722 |
| 673 | 20250326 | 092600 | 3290593260 | 6980 | 6970 | 6980 | 6940 | 826 |
| 674 | 20250326 | 092500 | 3284850300 | 6970 | 6890 | 7010 | 6890 | 2798 |
| 675 | 20250326 | 092400 | 3265358820 | 6910 | 6870 | 6920 | 6850 | 5234 |
| 676 | 20250326 | 092300 | 3229397490 | 6870 | 6900 | 6920 | 6870 | 3656 |
| 677 | 20250326 | 092200 | 3204211450 | 6900 | 6940 | 6950 | 6900 | 1720 |
| 678 | 20250326 | 092100 | 3192303990 | 6950 | 6920 | 6960 | 6920 | 947 |
| 679 | 20250326 | 092000 | 3185730920 | 6920 | 6900 | 6940 | 6880 | 6379 |
| 680 | 20250326 | 091900 | 3141705420 | 6900 | 6930 | 6940 | 6870 | 10978 |
| 681 | 20250326 | 091800 | 3065979780 | 6930 | 6980 | 6980 | 6930 | 1602 |
| 682 | 20250326 | 091700 | 3054855070 | 6980 | 6990 | 7020 | 6930 | 9218 |
| 683 | 20250326 | 091600 | 2990667810 | 6990 | 7020 | 7060 | 6990 | 4146 |
| 684 | 20250326 | 091500 | 2961603810 | 7020 | 7050 | 7080 | 7020 | 4553 |
| 685 | 20250326 | 091400 | 2929575880 | 7050 | 7100 | 7130 | 7030 | 8566 |
| 686 | 20250326 | 091300 | 2869108220 | 7130 | 7050 | 7130 | 7020 | 15906 |
| 687 | 20250326 | 091200 | 2756670160 | 7060 | 7510 | 7530 | 6960 | 73800 |
| 688 | 20250326 | 091100 | 2222054485 | 7510 | 7350 | 7510 | 7270 | 44285 |
| 689 | 20250326 | 091000 | 1894545355 | 7350 | 7400 | 7440 | 7210 | 48088 |
| 690 | 20250326 | 090900 | 1541572240 | 7400 | 7310 | 7400 | 7210 | 26908 |
| 691 | 20250326 | 090800 | 1344371245 | 7340 | 7350 | 7400 | 7180 | 45052 |
| 692 | 20250326 | 090700 | 1015067745 | 7350 | 7130 | 7360 | 7120 | 54484 |
| 693 | 20250326 | 090600 | 618985085 | 7130 | 7060 | 7150 | 7040 | 28815 |
| 694 | 20250326 | 090500 | 414826475 | 7060 | 6970 | 7070 | 6940 | 9644 |
| 695 | 20250326 | 090400 | 347096815 | 6990 | 6930 | 6990 | 6930 | 3272 |
| 696 | 20250326 | 090300 | 324294805 | 6940 | 6910 | 6980 | 6900 | 3381 |
| 697 | 20250326 | 090200 | 300832985 | 6920 | 6920 | 6920 | 6860 | 5209 |
| 698 | 20250326 | 090100 | 264992845 | 6920 | 6950 | 6970 | 6860 | 10722 |
| 699 | 20250326 | 090000 | 190860250 | 6970 | 6860 | 7070 | 6840 | 27300 |