36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 3 | 20250404 | 201700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250404 | 201600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250404 | 201500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250404 | 201400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250404 | 201300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250404 | 201200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250404 | 201100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250404 | 201000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250404 | 200900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250404 | 200800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250404 | 200700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250404 | 200600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250404 | 200500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250404 | 200400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250404 | 200300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250404 | 200200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250404 | 200100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250404 | 200000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250404 | 195900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250404 | 195800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250404 | 195700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250404 | 195600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250404 | 195500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250404 | 195400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250404 | 195300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250404 | 195200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250404 | 195100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250404 | 195000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250404 | 194900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250404 | 194800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 33 | 20250404 | 194700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250404 | 194600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250404 | 194500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250404 | 194400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250404 | 194300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250404 | 194200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250404 | 194100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250404 | 194000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250404 | 193900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250404 | 193800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250404 | 193700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250404 | 193600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250404 | 193500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250404 | 193400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250404 | 193300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250404 | 193200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250404 | 193100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250404 | 193000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250404 | 192900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250404 | 192800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250404 | 192700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250404 | 192600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250404 | 192500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250404 | 192400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250404 | 192300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250404 | 192200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250404 | 192100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250404 | 192000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250404 | 191900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250404 | 191800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 63 | 20250404 | 191700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250404 | 191600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250404 | 191500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250404 | 191400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250404 | 191300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250404 | 191200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250404 | 191100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250404 | 191000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250404 | 190900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250404 | 190800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250404 | 190700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250404 | 190600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250404 | 190500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250404 | 190400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250404 | 190300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250404 | 190200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250404 | 190100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250404 | 190000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250404 | 185900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250404 | 185800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250404 | 185700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250404 | 185600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250404 | 185500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250404 | 185400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250404 | 185300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250404 | 185200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250404 | 185100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250404 | 185000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250404 | 184900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250404 | 184800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 93 | 20250404 | 184700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250404 | 184600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250404 | 184500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250404 | 184400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250404 | 184300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250404 | 184200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250404 | 184100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250404 | 184000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250404 | 183900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250404 | 183800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250404 | 183700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250404 | 183600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250404 | 183500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250404 | 183400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250404 | 183300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250404 | 183200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250404 | 183100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250404 | 183000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250404 | 182900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250404 | 182800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250404 | 182700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250404 | 182600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250404 | 182500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250404 | 182400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250404 | 182300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250404 | 182200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250404 | 182100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250404 | 182000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250404 | 181900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250404 | 181800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 123 | 20250404 | 181700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250404 | 181600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250404 | 181500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250404 | 181400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250404 | 181300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250404 | 181200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250404 | 181100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250404 | 181000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250404 | 180900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250404 | 180800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250404 | 180700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250404 | 180600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250404 | 180500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250404 | 180400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250404 | 180300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250404 | 180200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250404 | 180100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250404 | 180000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250404 | 175900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250404 | 175800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250404 | 175700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250404 | 175600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250404 | 175500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250404 | 175400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250404 | 175300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250404 | 175200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250404 | 175100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250404 | 175000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250404 | 174900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250404 | 174800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 153 | 20250404 | 174700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250404 | 174600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250404 | 174500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250404 | 174400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250404 | 174300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250404 | 174200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250404 | 174100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250404 | 174000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250404 | 173900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250404 | 173800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250404 | 173700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250404 | 173600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250404 | 173500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250404 | 173400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250404 | 173300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250404 | 173200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250404 | 173100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250404 | 173000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250404 | 172900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250404 | 172800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250404 | 172700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250404 | 172600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250404 | 172500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250404 | 172400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250404 | 172300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250404 | 172200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250404 | 172100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250404 | 172000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250404 | 171900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250404 | 171800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 183 | 20250404 | 171700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250404 | 171600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250404 | 171500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250404 | 171400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250404 | 171300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250404 | 171200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250404 | 171100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250404 | 171000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250404 | 170900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250404 | 170800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250404 | 170700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250404 | 170600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250404 | 170500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250404 | 170400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250404 | 170300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250404 | 170200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250404 | 170100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250404 | 170000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250404 | 165900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250404 | 165800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250404 | 165700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250404 | 165600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250404 | 165500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250404 | 165400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250404 | 165300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250404 | 165200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250404 | 165100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250404 | 165000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250404 | 164900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250404 | 164800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 213 | 20250404 | 164700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250404 | 164600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250404 | 164500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250404 | 164400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250404 | 164300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250404 | 164200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250404 | 164100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250404 | 164000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250404 | 163900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250404 | 163800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250404 | 163700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250404 | 163600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250404 | 163500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250404 | 163400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250404 | 163300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250404 | 163200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250404 | 163100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250404 | 163000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250404 | 162900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250404 | 162800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250404 | 162700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250404 | 162600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250404 | 162500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250404 | 162400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250404 | 162300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250404 | 162200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250404 | 162100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250404 | 162000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250404 | 161900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250404 | 161800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 243 | 20250404 | 161700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250404 | 161600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250404 | 161500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250404 | 161400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250404 | 161300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250404 | 161200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250404 | 161100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250404 | 161000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250404 | 160900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250404 | 160800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250404 | 160700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250404 | 160600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250404 | 160500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250404 | 160400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250404 | 160300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250404 | 160200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250404 | 160100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250404 | 160000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250404 | 155900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250404 | 155800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250404 | 155700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250404 | 155600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250404 | 155500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250404 | 155400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250404 | 155300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250404 | 155200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250404 | 155100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250404 | 155000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250404 | 154900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250404 | 154800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 273 | 20250404 | 154700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250404 | 154600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250404 | 154500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250404 | 154400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250404 | 154300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250404 | 154200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250404 | 154100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250404 | 154000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250404 | 153900 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250404 | 153800 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250404 | 153700 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250404 | 153600 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250404 | 153500 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250404 | 153400 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250404 | 153300 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250404 | 153200 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250404 | 153100 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250404 | 153000 | 1297601830 | 12800 | 12800 | 12800 | 12800 | 1737 |
| 291 | 20250404 | 152900 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20250404 | 152800 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20250404 | 152700 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20250404 | 152600 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20250404 | 152500 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20250404 | 152400 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20250404 | 152300 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20250404 | 152200 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20250404 | 152100 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20250404 | 152000 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20250404 | 151900 | 1275368230 | 12810 | 12810 | 12810 | 12810 | 137 |
| 302 | 20250404 | 151800 | 1273613260 | 12810 | 12820 | 12820 | 12810 | 259 |
| 303 | 20250404 | 151700 | 1270295410 | 12820 | 12810 | 12820 | 12810 | 92 |
| 304 | 20250404 | 151600 | 1269116010 | 12820 | 12830 | 12830 | 12820 | 65 |
| 305 | 20250404 | 151500 | 1268282680 | 12820 | 12820 | 12820 | 12820 | 127 |
| 306 | 20250404 | 151400 | 1266654540 | 12820 | 12830 | 12830 | 12820 | 78 |
| 307 | 20250404 | 151300 | 1265654300 | 12830 | 12830 | 12830 | 12830 | 295 |
| 308 | 20250404 | 151200 | 1261869450 | 12830 | 12840 | 12840 | 12830 | 32 |
| 309 | 20250404 | 151100 | 1261458840 | 12840 | 12840 | 12850 | 12830 | 387 |
| 310 | 20250404 | 151000 | 1256491710 | 12850 | 12860 | 12860 | 12850 | 100 |
| 311 | 20250404 | 150900 | 1255206510 | 12860 | 12860 | 12870 | 12860 | 616 |
| 312 | 20250404 | 150800 | 1247282890 | 12860 | 12850 | 12860 | 12850 | 114 |
| 313 | 20250404 | 150700 | 1245817850 | 12850 | 12850 | 12870 | 12840 | 341 |
| 314 | 20250404 | 150600 | 1241433490 | 12850 | 12860 | 12860 | 12850 | 178 |
| 315 | 20250404 | 150500 | 1239145900 | 12850 | 12860 | 12860 | 12850 | 270 |
| 316 | 20250404 | 150400 | 1235675510 | 12850 | 12840 | 12850 | 12840 | 92 |
| 317 | 20250404 | 150300 | 1234493610 | 12850 | 12840 | 12850 | 12840 | 345 |
| 318 | 20250404 | 150200 | 1230060710 | 12850 | 12820 | 12850 | 12820 | 224 |
| 319 | 20250404 | 150100 | 1227185900 | 12820 | 12830 | 12830 | 12820 | 233 |
| 320 | 20250404 | 150000 | 1224198140 | 12830 | 12840 | 12840 | 12820 | 195 |
| 321 | 20250404 | 145900 | 1221697570 | 12840 | 12830 | 12840 | 12830 | 117 |
| 322 | 20250404 | 145800 | 1220195800 | 12830 | 12830 | 12850 | 12830 | 86 |
| 323 | 20250404 | 145700 | 1219092170 | 12840 | 12830 | 12840 | 12820 | 102 |
| 324 | 20250404 | 145600 | 1217783530 | 12830 | 12830 | 12830 | 12830 | 47 |
| 325 | 20250404 | 145500 | 1217180520 | 12840 | 12810 | 12840 | 12810 | 439 |
| 326 | 20250404 | 145400 | 1211548510 | 12810 | 12810 | 12820 | 12810 | 267 |
| 327 | 20250404 | 145300 | 1208128140 | 12800 | 12800 | 12800 | 12800 | 112 |
| 328 | 20250404 | 145200 | 1206694540 | 12800 | 12800 | 12800 | 12800 | 39 |
| 329 | 20250404 | 145100 | 1206195340 | 12800 | 12790 | 12810 | 12790 | 118 |
| 330 | 20250404 | 145000 | 1204684950 | 12800 | 12810 | 12810 | 12800 | 250 |
| 331 | 20250404 | 144900 | 1201484030 | 12810 | 12810 | 12820 | 12810 | 59 |
| 332 | 20250404 | 144800 | 1200727850 | 12820 | 12830 | 12840 | 12820 | 363 |
| 333 | 20250404 | 144700 | 1196071090 | 12830 | 12820 | 12830 | 12820 | 43 |
| 334 | 20250404 | 144600 | 1195519680 | 12820 | 12820 | 12820 | 12810 | 325 |
| 335 | 20250404 | 144500 | 1191353810 | 12830 | 12800 | 12830 | 12800 | 355 |
| 336 | 20250404 | 144400 | 1186804850 | 12810 | 12810 | 12810 | 12810 | 57 |
| 337 | 20250404 | 144300 | 1186074680 | 12810 | 12810 | 12810 | 12810 | 127 |
| 338 | 20250404 | 144200 | 1184447810 | 12810 | 12820 | 12820 | 12810 | 100 |
| 339 | 20250404 | 144100 | 1183166240 | 12820 | 12810 | 12820 | 12810 | 140 |
| 340 | 20250404 | 144000 | 1181372350 | 12810 | 12790 | 12820 | 12790 | 107 |
| 341 | 20250404 | 143900 | 1180001150 | 12810 | 12820 | 12820 | 12800 | 65 |
| 342 | 20250404 | 143800 | 1179168560 | 12820 | 12780 | 12820 | 12780 | 201 |
| 343 | 20250404 | 143700 | 1176596440 | 12770 | 12770 | 12770 | 12770 | 50 |
| 344 | 20250404 | 143600 | 1175957940 | 12770 | 12790 | 12790 | 12770 | 87 |
| 345 | 20250404 | 143500 | 1174846330 | 12810 | 12800 | 12810 | 12800 | 112 |
| 346 | 20250404 | 143400 | 1173411750 | 12780 | 12780 | 12780 | 12780 | 116 |
| 347 | 20250404 | 143300 | 1171929270 | 12770 | 12760 | 12800 | 12760 | 1054 |
| 348 | 20250404 | 143200 | 1158474160 | 12750 | 12750 | 12750 | 12750 | 0 |
| 349 | 20250404 | 143100 | 1158474160 | 12750 | 12770 | 12770 | 12750 | 170 |
| 350 | 20250404 | 143000 | 1156305200 | 12780 | 12790 | 12790 | 12780 | 337 |
| 351 | 20250404 | 142900 | 1151996690 | 12790 | 12790 | 12800 | 12790 | 98 |
| 352 | 20250404 | 142800 | 1150743200 | 12790 | 12770 | 12790 | 12770 | 155 |
| 353 | 20250404 | 142700 | 1148763190 | 12770 | 12770 | 12790 | 12770 | 143 |
| 354 | 20250404 | 142600 | 1146936300 | 12770 | 12760 | 12770 | 12760 | 86 |
| 355 | 20250404 | 142500 | 1145838090 | 12760 | 12710 | 12770 | 12710 | 486 |
| 356 | 20250404 | 142400 | 1139640460 | 12710 | 12740 | 12740 | 12700 | 91 |
| 357 | 20250404 | 142300 | 1138482060 | 12750 | 12740 | 12750 | 12740 | 222 |
| 358 | 20250404 | 142200 | 1135651820 | 12730 | 12720 | 12730 | 12710 | 68 |
| 359 | 20250404 | 142100 | 1134786690 | 12740 | 12720 | 12740 | 12700 | 304 |
| 360 | 20250404 | 142000 | 1130917130 | 12720 | 12710 | 12720 | 12710 | 21 |
| 361 | 20250404 | 141900 | 1130650140 | 12710 | 12700 | 12710 | 12700 | 213 |
| 362 | 20250404 | 141800 | 1127944020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 363 | 20250404 | 141700 | 1127944020 | 12700 | 12690 | 12700 | 12690 | 855 |
| 364 | 20250404 | 141600 | 1117093230 | 12690 | 12700 | 12700 | 12690 | 612 |
| 365 | 20250404 | 141500 | 1109324210 | 12710 | 12710 | 12710 | 12710 | 1 |
| 366 | 20250404 | 141400 | 1109311500 | 12710 | 12700 | 12710 | 12700 | 10 |
| 367 | 20250404 | 141300 | 1109184410 | 12710 | 12700 | 12710 | 12690 | 109 |
| 368 | 20250404 | 141200 | 1107799230 | 12710 | 12710 | 12710 | 12710 | 0 |
| 369 | 20250404 | 141100 | 1107799230 | 12710 | 12720 | 12720 | 12710 | 75 |
| 370 | 20250404 | 141000 | 1106845270 | 12740 | 12720 | 12740 | 12720 | 58 |
| 371 | 20250404 | 140900 | 1106107490 | 12750 | 12690 | 12750 | 12690 | 353 |
| 372 | 20250404 | 140800 | 1101621720 | 12700 | 12700 | 12700 | 12700 | 91 |
| 373 | 20250404 | 140700 | 1100466020 | 12710 | 12720 | 12720 | 12710 | 126 |
| 374 | 20250404 | 140600 | 1098863870 | 12740 | 12730 | 12740 | 12730 | 61 |
| 375 | 20250404 | 140500 | 1098087310 | 12740 | 12740 | 12740 | 12740 | 1 |
| 376 | 20250404 | 140400 | 1098074570 | 12740 | 12740 | 12740 | 12740 | 0 |
| 377 | 20250404 | 140300 | 1098074570 | 12740 | 12740 | 12740 | 12730 | 945 |
| 378 | 20250404 | 140200 | 1086035370 | 12750 | 12750 | 12750 | 12750 | 7 |
| 379 | 20250404 | 140100 | 1085946120 | 12750 | 12740 | 12750 | 12740 | 216 |
| 380 | 20250404 | 140000 | 1083194160 | 12730 | 12730 | 12730 | 12730 | 2 |
| 381 | 20250404 | 135900 | 1083168700 | 12740 | 12770 | 12770 | 12740 | 1040 |
| 382 | 20250404 | 135800 | 1069905130 | 12780 | 12790 | 12790 | 12780 | 301 |
| 383 | 20250404 | 135700 | 1066056500 | 12800 | 12800 | 12800 | 12800 | 33 |
| 384 | 20250404 | 135600 | 1065634100 | 12810 | 12810 | 12810 | 12810 | 49 |
| 385 | 20250404 | 135500 | 1065006410 | 12800 | 12800 | 12800 | 12800 | 0 |
| 386 | 20250404 | 135400 | 1065006410 | 12800 | 12800 | 12800 | 12800 | 8 |
| 387 | 20250404 | 135300 | 1064904010 | 12800 | 12800 | 12800 | 12800 | 83 |
| 388 | 20250404 | 135200 | 1063841610 | 12810 | 12810 | 12830 | 12810 | 106 |
| 389 | 20250404 | 135100 | 1062483010 | 12820 | 12850 | 12850 | 12820 | 71 |
| 390 | 20250404 | 135000 | 1061572760 | 12840 | 12840 | 12840 | 12840 | 0 |
| 391 | 20250404 | 134900 | 1061572760 | 12840 | 12830 | 12840 | 12820 | 178 |
| 392 | 20250404 | 134800 | 1059288620 | 12830 | 12820 | 12830 | 12820 | 33 |
| 393 | 20250404 | 134700 | 1058865360 | 12820 | 12820 | 12820 | 12820 | 87 |
| 394 | 20250404 | 134600 | 1057750020 | 12820 | 12820 | 12830 | 12820 | 120 |
| 395 | 20250404 | 134500 | 1056211480 | 12820 | 12820 | 12820 | 12820 | 0 |
| 396 | 20250404 | 134400 | 1056211480 | 12820 | 12810 | 12820 | 12810 | 76 |
| 397 | 20250404 | 134300 | 1055237280 | 12810 | 12810 | 12810 | 12810 | 0 |
| 398 | 20250404 | 134200 | 1055237280 | 12810 | 12820 | 12830 | 12810 | 170 |
| 399 | 20250404 | 134100 | 1053058480 | 12820 | 12820 | 12820 | 12820 | 2 |
| 400 | 20250404 | 134000 | 1053032840 | 12820 | 12820 | 12830 | 12820 | 85 |
| 401 | 20250404 | 133900 | 1051942960 | 12820 | 12820 | 12820 | 12820 | 0 |
| 402 | 20250404 | 133800 | 1051942960 | 12820 | 12810 | 12830 | 12810 | 313 |
| 403 | 20250404 | 133700 | 1047927540 | 12810 | 12810 | 12820 | 12810 | 23 |
| 404 | 20250404 | 133600 | 1047632780 | 12810 | 12810 | 12810 | 12810 | 11 |
| 405 | 20250404 | 133500 | 1047491870 | 12810 | 12810 | 12810 | 12810 | 249 |
| 406 | 20250404 | 133400 | 1044302180 | 12800 | 12790 | 12800 | 12790 | 260 |
| 407 | 20250404 | 133300 | 1040974210 | 12790 | 12790 | 12790 | 12790 | 9 |
| 408 | 20250404 | 133200 | 1040859100 | 12790 | 12790 | 12790 | 12790 | 16 |
| 409 | 20250404 | 133100 | 1040654460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 410 | 20250404 | 133000 | 1040654460 | 12780 | 12780 | 12780 | 12770 | 114 |
| 411 | 20250404 | 132900 | 1039197560 | 12780 | 12790 | 12790 | 12780 | 258 |
| 412 | 20250404 | 132800 | 1035897860 | 12790 | 12770 | 12790 | 12770 | 81 |
| 413 | 20250404 | 132700 | 1034862220 | 12770 | 12770 | 12770 | 12770 | 31 |
| 414 | 20250404 | 132600 | 1034466350 | 12770 | 12780 | 12790 | 12760 | 321 |
| 415 | 20250404 | 132500 | 1030369490 | 12770 | 12770 | 12790 | 12770 | 175 |
| 416 | 20250404 | 132400 | 1028134470 | 12770 | 12770 | 12770 | 12770 | 42 |
| 417 | 20250404 | 132300 | 1027598130 | 12770 | 12770 | 12770 | 12770 | 0 |
| 418 | 20250404 | 132200 | 1027598130 | 12770 | 12760 | 12770 | 12760 | 13 |
| 419 | 20250404 | 132100 | 1027432180 | 12760 | 12760 | 12780 | 12760 | 205 |
| 420 | 20250404 | 132000 | 1024814210 | 12760 | 12760 | 12760 | 12760 | 36 |
| 421 | 20250404 | 131900 | 1024354850 | 12760 | 12760 | 12760 | 12750 | 26 |
| 422 | 20250404 | 131800 | 1024023170 | 12760 | 12760 | 12760 | 12760 | 6 |
| 423 | 20250404 | 131700 | 1023946610 | 12760 | 12760 | 12760 | 12760 | 40 |
| 424 | 20250404 | 131600 | 1023436210 | 12760 | 12760 | 12760 | 12760 | 0 |
| 425 | 20250404 | 131500 | 1023436210 | 12760 | 12760 | 12760 | 12760 | 2 |
| 426 | 20250404 | 131400 | 1023410690 | 12760 | 12750 | 12760 | 12750 | 19 |
| 427 | 20250404 | 131300 | 1023168290 | 12750 | 12750 | 12790 | 12730 | 684 |
| 428 | 20250404 | 131200 | 1014444030 | 12750 | 12750 | 12750 | 12750 | 35 |
| 429 | 20250404 | 131100 | 1013997780 | 12750 | 12750 | 12750 | 12740 | 232 |
| 430 | 20250404 | 131000 | 1011040470 | 12750 | 12750 | 12760 | 12740 | 261 |
| 431 | 20250404 | 130900 | 1007713750 | 12740 | 12730 | 12740 | 12720 | 152 |
| 432 | 20250404 | 130800 | 1005777550 | 12740 | 12700 | 12740 | 12700 | 561 |
| 433 | 20250404 | 130700 | 998648200 | 12700 | 12720 | 12730 | 12700 | 48 |
| 434 | 20250404 | 130600 | 998038500 | 12730 | 12720 | 12730 | 12720 | 153 |
| 435 | 20250404 | 130500 | 996092330 | 12730 | 12730 | 12730 | 12730 | 0 |
| 436 | 20250404 | 130400 | 996092330 | 12730 | 12730 | 12730 | 12730 | 5 |
| 437 | 20250404 | 130300 | 996028680 | 12740 | 12750 | 12750 | 12740 | 41 |
| 438 | 20250404 | 130200 | 995505980 | 12760 | 12740 | 12760 | 12740 | 30 |
| 439 | 20250404 | 130100 | 995123570 | 12740 | 12740 | 12740 | 12740 | 73 |
| 440 | 20250404 | 130000 | 994193550 | 12740 | 12750 | 12750 | 12740 | 34 |
| 441 | 20250404 | 125900 | 993760360 | 12750 | 12760 | 12760 | 12750 | 43 |
| 442 | 20250404 | 125800 | 993212100 | 12770 | 12760 | 12770 | 12750 | 45 |
| 443 | 20250404 | 125700 | 992637940 | 12760 | 12760 | 12760 | 12750 | 222 |
| 444 | 20250404 | 125600 | 989806230 | 12750 | 12760 | 12760 | 12750 | 36 |
| 445 | 20250404 | 125500 | 989346970 | 12750 | 12750 | 12750 | 12740 | 168 |
| 446 | 20250404 | 125400 | 987205020 | 12760 | 12740 | 12760 | 12740 | 76 |
| 447 | 20250404 | 125300 | 986236480 | 12740 | 12730 | 12740 | 12730 | 7 |
| 448 | 20250404 | 125200 | 986147320 | 12730 | 12730 | 12730 | 12720 | 197 |
| 449 | 20250404 | 125100 | 983640670 | 12740 | 12750 | 12750 | 12740 | 201 |
| 450 | 20250404 | 125000 | 981078460 | 12760 | 12730 | 12760 | 12730 | 188 |
| 451 | 20250404 | 124900 | 978683370 | 12730 | 12730 | 12730 | 12730 | 2 |
| 452 | 20250404 | 124800 | 978657910 | 12730 | 12730 | 12730 | 12730 | 0 |
| 453 | 20250404 | 124700 | 978657910 | 12730 | 12750 | 12750 | 12730 | 189 |
| 454 | 20250404 | 124600 | 976249650 | 12760 | 12760 | 12760 | 12760 | 6 |
| 455 | 20250404 | 124500 | 976173090 | 12740 | 12730 | 12750 | 12730 | 83 |
| 456 | 20250404 | 124400 | 975114930 | 12720 | 12720 | 12720 | 12720 | 8 |
| 457 | 20250404 | 124300 | 975013170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 458 | 20250404 | 124200 | 975013170 | 12730 | 12730 | 12730 | 12730 | 5 |
| 459 | 20250404 | 124100 | 974949520 | 12730 | 12720 | 12730 | 12710 | 141 |
| 460 | 20250404 | 124000 | 973155430 | 12710 | 12740 | 12740 | 12710 | 101 |
| 461 | 20250404 | 123900 | 971869220 | 12740 | 12730 | 12740 | 12730 | 5 |
| 462 | 20250404 | 123800 | 971805560 | 12730 | 12750 | 12750 | 12730 | 122 |
| 463 | 20250404 | 123700 | 970251570 | 12750 | 12740 | 12750 | 12740 | 5 |
| 464 | 20250404 | 123600 | 970187840 | 12750 | 12750 | 12750 | 12750 | 115 |
| 465 | 20250404 | 123500 | 968721590 | 12750 | 12740 | 12750 | 12740 | 147 |
| 466 | 20250404 | 123400 | 966848690 | 12730 | 12730 | 12730 | 12730 | 0 |
| 467 | 20250404 | 123300 | 966848690 | 12730 | 12730 | 12730 | 12730 | 128 |
| 468 | 20250404 | 123200 | 965219250 | 12730 | 12730 | 12730 | 12730 | 162 |
| 469 | 20250404 | 123100 | 963156990 | 12740 | 12740 | 12740 | 12740 | 0 |
| 470 | 20250404 | 123000 | 963156990 | 12740 | 12750 | 12750 | 12740 | 21 |
| 471 | 20250404 | 122900 | 962889380 | 12750 | 12730 | 12760 | 12720 | 1028 |
| 472 | 20250404 | 122800 | 949799390 | 12730 | 12700 | 12730 | 12700 | 145 |
| 473 | 20250404 | 122700 | 947956650 | 12690 | 12680 | 12690 | 12680 | 46 |
| 474 | 20250404 | 122600 | 947372980 | 12680 | 12680 | 12680 | 12670 | 410 |
| 475 | 20250404 | 122500 | 942174950 | 12690 | 12690 | 12690 | 12690 | 100 |
| 476 | 20250404 | 122400 | 940905950 | 12690 | 12690 | 12720 | 12690 | 545 |
| 477 | 20250404 | 122300 | 933983030 | 12670 | 12670 | 12670 | 12670 | 433 |
| 478 | 20250404 | 122200 | 928496920 | 12710 | 12690 | 12710 | 12690 | 397 |
| 479 | 20250404 | 122100 | 923456940 | 12690 | 12670 | 12690 | 12660 | 341 |
| 480 | 20250404 | 122000 | 919133260 | 12670 | 12680 | 12680 | 12660 | 39 |
| 481 | 20250404 | 121900 | 918638790 | 12660 | 12670 | 12700 | 12660 | 277 |
| 482 | 20250404 | 121800 | 915128450 | 12650 | 12660 | 12660 | 12650 | 300 |
| 483 | 20250404 | 121700 | 911333410 | 12670 | 12670 | 12670 | 12670 | 165 |
| 484 | 20250404 | 121600 | 909242860 | 12680 | 12680 | 12680 | 12680 | 1 |
| 485 | 20250404 | 121500 | 909230180 | 12680 | 12660 | 12680 | 12660 | 231 |
| 486 | 20250404 | 121400 | 906305700 | 12630 | 12650 | 12650 | 12630 | 309 |
| 487 | 20250404 | 121300 | 902399490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 488 | 20250404 | 121200 | 902399490 | 12640 | 12680 | 12680 | 12640 | 241 |
| 489 | 20250404 | 121100 | 899352720 | 12690 | 12680 | 12690 | 12660 | 404 |
| 490 | 20250404 | 121000 | 894232170 | 12690 | 12690 | 12690 | 12690 | 16 |
| 491 | 20250404 | 120900 | 894029130 | 12680 | 12670 | 12700 | 12670 | 1119 |
| 492 | 20250404 | 120800 | 879839000 | 12670 | 12680 | 12680 | 12650 | 536 |
| 493 | 20250404 | 120700 | 873055770 | 12700 | 12700 | 12710 | 12660 | 899 |
| 494 | 20250404 | 120600 | 861659570 | 12710 | 12680 | 12710 | 12680 | 211 |
| 495 | 20250404 | 120500 | 858982290 | 12680 | 12680 | 12680 | 12660 | 166 |
| 496 | 20250404 | 120400 | 856878810 | 12700 | 12700 | 12700 | 12700 | 581 |
| 497 | 20250404 | 120300 | 849500110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 498 | 20250404 | 120200 | 849500110 | 12710 | 12740 | 12740 | 12710 | 1170 |
| 499 | 20250404 | 120100 | 834616190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 500 | 20250404 | 120000 | 834616190 | 12770 | 12770 | 12770 | 12740 | 1622 |
| 501 | 20250404 | 115900 | 813944920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 502 | 20250404 | 115800 | 813944920 | 12780 | 12760 | 12780 | 12750 | 74 |
| 503 | 20250404 | 115700 | 813000860 | 12760 | 12770 | 12790 | 12760 | 163 |
| 504 | 20250404 | 115600 | 810918130 | 12770 | 12770 | 12800 | 12770 | 152 |
| 505 | 20250404 | 115500 | 808977010 | 12780 | 12780 | 12780 | 12770 | 58 |
| 506 | 20250404 | 115400 | 808235940 | 12780 | 12790 | 12790 | 12780 | 63 |
| 507 | 20250404 | 115300 | 807430430 | 12790 | 12790 | 12800 | 12750 | 231 |
| 508 | 20250404 | 115200 | 804482930 | 12790 | 12790 | 12790 | 12790 | 61 |
| 509 | 20250404 | 115100 | 803702740 | 12800 | 12800 | 12800 | 12800 | 2 |
| 510 | 20250404 | 115000 | 803677140 | 12800 | 12800 | 12800 | 12800 | 4 |
| 511 | 20250404 | 114900 | 803625940 | 12800 | 12810 | 12810 | 12800 | 38 |
| 512 | 20250404 | 114800 | 803139480 | 12810 | 12810 | 12810 | 12810 | 30 |
| 513 | 20250404 | 114700 | 802755180 | 12810 | 12820 | 12820 | 12810 | 86 |
| 514 | 20250404 | 114600 | 801653480 | 12820 | 12820 | 12830 | 12820 | 23 |
| 515 | 20250404 | 114500 | 801358510 | 12820 | 12820 | 12830 | 12820 | 226 |
| 516 | 20250404 | 114400 | 798461170 | 12820 | 12820 | 12830 | 12820 | 144 |
| 517 | 20250404 | 114300 | 796615080 | 12820 | 12830 | 12830 | 12820 | 198 |
| 518 | 20250404 | 114200 | 794075240 | 12840 | 12840 | 12840 | 12840 | 108 |
| 519 | 20250404 | 114100 | 792688520 | 12850 | 12850 | 12870 | 12840 | 240 |
| 520 | 20250404 | 114000 | 789603040 | 12860 | 12850 | 12860 | 12850 | 44 |
| 521 | 20250404 | 113900 | 789037600 | 12850 | 12850 | 12850 | 12840 | 12 |
| 522 | 20250404 | 113800 | 788883480 | 12840 | 12870 | 12880 | 12840 | 251 |
| 523 | 20250404 | 113700 | 785655070 | 12870 | 12810 | 12870 | 12810 | 1523 |
| 524 | 20250404 | 113600 | 766112230 | 12810 | 12820 | 12820 | 12810 | 146 |
| 525 | 20250404 | 113500 | 764240900 | 12810 | 12760 | 12810 | 12760 | 593 |
| 526 | 20250404 | 113400 | 756659320 | 12760 | 12780 | 12780 | 12750 | 57 |
| 527 | 20250404 | 113300 | 755931660 | 12780 | 12750 | 12780 | 12750 | 45 |
| 528 | 20250404 | 113200 | 755357720 | 12750 | 12760 | 12760 | 12750 | 112 |
| 529 | 20250404 | 113100 | 753928870 | 12770 | 12790 | 12790 | 12760 | 138 |
| 530 | 20250404 | 113000 | 752166410 | 12790 | 12770 | 12790 | 12760 | 99 |
| 531 | 20250404 | 112900 | 750901830 | 12770 | 12780 | 12790 | 12770 | 376 |
| 532 | 20250404 | 112800 | 746097470 | 12790 | 12790 | 12800 | 12790 | 54 |
| 533 | 20250404 | 112700 | 745406800 | 12800 | 12800 | 12810 | 12800 | 70 |
| 534 | 20250404 | 112600 | 744510780 | 12800 | 12780 | 12800 | 12780 | 155 |
| 535 | 20250404 | 112500 | 742529570 | 12780 | 12800 | 12800 | 12770 | 163 |
| 536 | 20250404 | 112400 | 740446330 | 12800 | 12830 | 12830 | 12800 | 621 |
| 537 | 20250404 | 112300 | 732483310 | 12830 | 12880 | 12890 | 12830 | 835 |
| 538 | 20250404 | 112200 | 721745250 | 12870 | 12810 | 12870 | 12810 | 837 |
| 539 | 20250404 | 112100 | 710989600 | 12810 | 12800 | 12810 | 12800 | 9 |
| 540 | 20250404 | 112000 | 710874380 | 12810 | 12790 | 12830 | 12790 | 273 |
| 541 | 20250404 | 111900 | 707377880 | 12790 | 12780 | 12790 | 12780 | 57 |
| 542 | 20250404 | 111800 | 706649350 | 12780 | 12800 | 12810 | 12760 | 513 |
| 543 | 20250404 | 111700 | 700094970 | 12810 | 12830 | 12830 | 12800 | 775 |
| 544 | 20250404 | 111600 | 690161430 | 12830 | 12830 | 12830 | 12830 | 43 |
| 545 | 20250404 | 111500 | 689609740 | 12820 | 12840 | 12840 | 12820 | 163 |
| 546 | 20250404 | 111400 | 687519020 | 12840 | 12850 | 12850 | 12840 | 144 |
| 547 | 20250404 | 111300 | 685670040 | 12850 | 12840 | 12850 | 12840 | 50 |
| 548 | 20250404 | 111200 | 685027990 | 12840 | 12860 | 12860 | 12840 | 94 |
| 549 | 20250404 | 111100 | 683820450 | 12870 | 12840 | 12880 | 12840 | 445 |
| 550 | 20250404 | 111000 | 678099240 | 12850 | 12800 | 12850 | 12790 | 1256 |
| 551 | 20250404 | 110900 | 661996380 | 12800 | 12770 | 12800 | 12770 | 1114 |
| 552 | 20250404 | 110800 | 647749070 | 12760 | 12760 | 12770 | 12750 | 187 |
| 553 | 20250404 | 110700 | 645363230 | 12760 | 12740 | 12760 | 12720 | 1185 |
| 554 | 20250404 | 110600 | 630256370 | 12740 | 12730 | 12750 | 12730 | 211 |
| 555 | 20250404 | 110500 | 627568070 | 12730 | 12740 | 12740 | 12730 | 116 |
| 556 | 20250404 | 110400 | 626090800 | 12740 | 12720 | 12740 | 12720 | 311 |
| 557 | 20250404 | 110300 | 622133250 | 12750 | 12740 | 12760 | 12740 | 87 |
| 558 | 20250404 | 110200 | 621024140 | 12750 | 12730 | 12750 | 12730 | 79 |
| 559 | 20250404 | 110100 | 620018450 | 12750 | 12750 | 12750 | 12750 | 25 |
| 560 | 20250404 | 110000 | 619699700 | 12760 | 12750 | 12760 | 12750 | 93 |
| 561 | 20250404 | 105900 | 618513060 | 12760 | 12760 | 12780 | 12760 | 792 |
| 562 | 20250404 | 105800 | 608402280 | 12760 | 12750 | 12760 | 12750 | 664 |
| 563 | 20250404 | 105700 | 599929910 | 12750 | 12730 | 12750 | 12730 | 125 |
| 564 | 20250404 | 105600 | 598337060 | 12730 | 12740 | 12740 | 12730 | 134 |
| 565 | 20250404 | 105500 | 596629960 | 12750 | 12740 | 12750 | 12740 | 60 |
| 566 | 20250404 | 105400 | 595864970 | 12740 | 12730 | 12740 | 12720 | 108 |
| 567 | 20250404 | 105300 | 594489950 | 12740 | 12750 | 12760 | 12740 | 315 |
| 568 | 20250404 | 105200 | 590473220 | 12750 | 12740 | 12760 | 12740 | 355 |
| 569 | 20250404 | 105100 | 585948190 | 12750 | 12730 | 12750 | 12730 | 171 |
| 570 | 20250404 | 105000 | 583769190 | 12730 | 12720 | 12730 | 12710 | 159 |
| 571 | 20250404 | 104900 | 581746600 | 12720 | 12720 | 12730 | 12720 | 256 |
| 572 | 20250404 | 104800 | 578489540 | 12720 | 12720 | 12730 | 12710 | 262 |
| 573 | 20250404 | 104700 | 575156920 | 12700 | 12690 | 12730 | 12680 | 575 |
| 574 | 20250404 | 104600 | 567855620 | 12690 | 12680 | 12690 | 12670 | 110 |
| 575 | 20250404 | 104500 | 566460750 | 12660 | 12660 | 12690 | 12630 | 654 |
| 576 | 20250404 | 104400 | 558190550 | 12650 | 12650 | 12650 | 12640 | 45 |
| 577 | 20250404 | 104300 | 557621530 | 12660 | 12660 | 12660 | 12650 | 67 |
| 578 | 20250404 | 104200 | 556773390 | 12670 | 12670 | 12670 | 12670 | 79 |
| 579 | 20250404 | 104100 | 555772460 | 12670 | 12680 | 12680 | 12670 | 66 |
| 580 | 20250404 | 104000 | 554936080 | 12680 | 12670 | 12680 | 12660 | 135 |
| 581 | 20250404 | 103900 | 553225710 | 12670 | 12650 | 12670 | 12650 | 152 |
| 582 | 20250404 | 103800 | 551302380 | 12650 | 12650 | 12650 | 12650 | 50 |
| 583 | 20250404 | 103700 | 550669880 | 12640 | 12660 | 12660 | 12640 | 419 |
| 584 | 20250404 | 103600 | 545368120 | 12680 | 12680 | 12680 | 12680 | 0 |
| 585 | 20250404 | 103500 | 545368120 | 12680 | 12680 | 12680 | 12680 | 0 |
| 586 | 20250404 | 103400 | 545368120 | 12680 | 12680 | 12680 | 12670 | 64 |
| 587 | 20250404 | 103300 | 544556790 | 12660 | 12680 | 12680 | 12660 | 69 |
| 588 | 20250404 | 103200 | 543682690 | 12680 | 12680 | 12680 | 12680 | 0 |
| 589 | 20250404 | 103100 | 543682690 | 12680 | 12660 | 12680 | 12660 | 234 |
| 590 | 20250404 | 103000 | 540717840 | 12660 | 12660 | 12660 | 12660 | 2 |
| 591 | 20250404 | 102900 | 540692520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 592 | 20250404 | 102800 | 540692520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 593 | 20250404 | 102700 | 540692520 | 12670 | 12660 | 12670 | 12660 | 5 |
| 594 | 20250404 | 102600 | 540629210 | 12670 | 12680 | 12680 | 12650 | 141 |
| 595 | 20250404 | 102500 | 538843410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 596 | 20250404 | 102400 | 538843410 | 12690 | 12680 | 12690 | 12680 | 105 |
| 597 | 20250404 | 102300 | 537511510 | 12680 | 12710 | 12710 | 12680 | 449 |
| 598 | 20250404 | 102200 | 531809700 | 12690 | 12680 | 12690 | 12680 | 350 |
| 599 | 20250404 | 102100 | 527370060 | 12670 | 12670 | 12670 | 12670 | 82 |
| 600 | 20250404 | 102000 | 526331120 | 12670 | 12680 | 12680 | 12650 | 701 |
| 601 | 20250404 | 101900 | 517457240 | 12690 | 12700 | 12700 | 12690 | 145 |
| 602 | 20250404 | 101800 | 515616480 | 12710 | 12710 | 12710 | 12710 | 1 |
| 603 | 20250404 | 101700 | 515603770 | 12690 | 12710 | 12710 | 12690 | 76 |
| 604 | 20250404 | 101600 | 514638880 | 12690 | 12720 | 12720 | 12690 | 310 |
| 605 | 20250404 | 101500 | 510699610 | 12740 | 12730 | 12740 | 12720 | 21 |
| 606 | 20250404 | 101400 | 510432350 | 12730 | 12750 | 12750 | 12730 | 324 |
| 607 | 20250404 | 101300 | 506303430 | 12750 | 12750 | 12750 | 12750 | 100 |
| 608 | 20250404 | 101200 | 505028430 | 12760 | 12760 | 12760 | 12760 | 0 |
| 609 | 20250404 | 101100 | 505028430 | 12760 | 12710 | 12760 | 12710 | 416 |
| 610 | 20250404 | 101000 | 499736530 | 12730 | 12730 | 12730 | 12700 | 208 |
| 611 | 20250404 | 100900 | 497093270 | 12730 | 12750 | 12750 | 12730 | 391 |
| 612 | 20250404 | 100800 | 492113970 | 12730 | 12750 | 12750 | 12730 | 483 |
| 613 | 20250404 | 100700 | 485958650 | 12770 | 12740 | 12770 | 12740 | 84 |
| 614 | 20250404 | 100600 | 484887890 | 12740 | 12740 | 12740 | 12740 | 47 |
| 615 | 20250404 | 100500 | 484289110 | 12740 | 12750 | 12750 | 12740 | 305 |
| 616 | 20250404 | 100400 | 480401680 | 12770 | 12750 | 12770 | 12750 | 73 |
| 617 | 20250404 | 100300 | 479470910 | 12770 | 12760 | 12780 | 12760 | 375 |
| 618 | 20250404 | 100200 | 474684150 | 12760 | 12750 | 12760 | 12750 | 4 |
| 619 | 20250404 | 100100 | 474633130 | 12750 | 12760 | 12760 | 12750 | 56 |
| 620 | 20250404 | 100000 | 473919120 | 12750 | 12750 | 12750 | 12750 | 100 |
| 621 | 20250404 | 095900 | 472644120 | 12750 | 12750 | 12750 | 12750 | 25 |
| 622 | 20250404 | 095800 | 472325370 | 12750 | 12760 | 12760 | 12750 | 26 |
| 623 | 20250404 | 095700 | 471993620 | 12750 | 12750 | 12750 | 12750 | 0 |
| 624 | 20250404 | 095600 | 471993620 | 12750 | 12750 | 12750 | 12750 | 306 |
| 625 | 20250404 | 095500 | 468092120 | 12760 | 12770 | 12780 | 12760 | 236 |
| 626 | 20250404 | 095400 | 465079500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 627 | 20250404 | 095300 | 465079500 | 12770 | 12770 | 12770 | 12770 | 1 |
| 628 | 20250404 | 095200 | 465066730 | 12770 | 12770 | 12770 | 12770 | 94 |
| 629 | 20250404 | 095100 | 463866350 | 12780 | 12780 | 12780 | 12780 | 0 |
| 630 | 20250404 | 095000 | 463866350 | 12780 | 12800 | 12800 | 12780 | 352 |
| 631 | 20250404 | 094900 | 459364650 | 12790 | 12770 | 12810 | 12770 | 775 |
| 632 | 20250404 | 094800 | 449456140 | 12770 | 12770 | 12770 | 12770 | 230 |
| 633 | 20250404 | 094700 | 446519040 | 12760 | 12750 | 12790 | 12740 | 1051 |
| 634 | 20250404 | 094600 | 433105650 | 12750 | 12730 | 12750 | 12730 | 268 |
| 635 | 20250404 | 094500 | 429688870 | 12740 | 12750 | 12750 | 12730 | 193 |
| 636 | 20250404 | 094400 | 427229760 | 12740 | 12750 | 12750 | 12730 | 337 |
| 637 | 20250404 | 094300 | 422936060 | 12740 | 12740 | 12750 | 12740 | 42 |
| 638 | 20250404 | 094200 | 422400880 | 12740 | 12760 | 12760 | 12740 | 334 |
| 639 | 20250404 | 094100 | 418140250 | 12760 | 12740 | 12760 | 12740 | 505 |
| 640 | 20250404 | 094000 | 411700180 | 12740 | 12740 | 12740 | 12730 | 117 |
| 641 | 20250404 | 093900 | 410209740 | 12760 | 12740 | 12770 | 12740 | 260 |
| 642 | 20250404 | 093800 | 406893280 | 12740 | 12750 | 12760 | 12740 | 46 |
| 643 | 20250404 | 093700 | 406307200 | 12750 | 12750 | 12780 | 12730 | 837 |
| 644 | 20250404 | 093600 | 395638660 | 12760 | 12730 | 12760 | 12730 | 767 |
| 645 | 20250404 | 093500 | 385870750 | 12740 | 12700 | 12740 | 12700 | 1358 |
| 646 | 20250404 | 093400 | 368614100 | 12700 | 12680 | 12710 | 12680 | 2366 |
| 647 | 20250404 | 093300 | 338564770 | 12680 | 12670 | 12680 | 12670 | 64 |
| 648 | 20250404 | 093200 | 337753790 | 12660 | 12630 | 12670 | 12630 | 455 |
| 649 | 20250404 | 093100 | 331996310 | 12630 | 12620 | 12630 | 12580 | 397 |
| 650 | 20250404 | 093000 | 326989670 | 12610 | 12630 | 12630 | 12600 | 507 |
| 651 | 20250404 | 092900 | 320589320 | 12630 | 12610 | 12640 | 12600 | 1537 |
| 652 | 20250404 | 092800 | 301180150 | 12610 | 12630 | 12660 | 12600 | 2712 |
| 653 | 20250404 | 092700 | 266976920 | 12620 | 12590 | 12620 | 12590 | 1588 |
| 654 | 20250404 | 092600 | 246964700 | 12580 | 12620 | 12640 | 12580 | 2303 |
| 655 | 20250404 | 092500 | 217913810 | 12610 | 12580 | 12610 | 12580 | 2342 |
| 656 | 20250404 | 092400 | 188405100 | 12580 | 12580 | 12580 | 12580 | 0 |
| 657 | 20250404 | 092300 | 188405100 | 12580 | 12640 | 12640 | 12580 | 1628 |
| 658 | 20250404 | 092200 | 167896860 | 12620 | 12590 | 12640 | 12570 | 566 |
| 659 | 20250404 | 092100 | 160769400 | 12580 | 12570 | 12580 | 12560 | 182 |
| 660 | 20250404 | 092000 | 158482400 | 12570 | 12570 | 12570 | 12570 | 42 |
| 661 | 20250404 | 091900 | 157954460 | 12580 | 12580 | 12580 | 12580 | 87 |
| 662 | 20250404 | 091800 | 156860000 | 12580 | 12560 | 12580 | 12550 | 685 |
| 663 | 20250404 | 091700 | 148251480 | 12580 | 12560 | 12580 | 12530 | 1075 |
| 664 | 20250404 | 091600 | 134756200 | 12560 | 12580 | 12590 | 12560 | 1340 |
| 665 | 20250404 | 091500 | 117923080 | 12580 | 12560 | 12590 | 12560 | 361 |
| 666 | 20250404 | 091400 | 113383680 | 12560 | 12560 | 12560 | 12560 | 113 |
| 667 | 20250404 | 091300 | 111964400 | 12560 | 12530 | 12560 | 12500 | 617 |
| 668 | 20250404 | 091200 | 104241520 | 12530 | 12540 | 12540 | 12520 | 389 |
| 669 | 20250404 | 091100 | 99363700 | 12570 | 12540 | 12580 | 12530 | 754 |
| 670 | 20250404 | 091000 | 89909270 | 12550 | 12600 | 12600 | 12550 | 61 |
| 671 | 20250404 | 090900 | 89142820 | 12560 | 12550 | 12600 | 12540 | 399 |
| 672 | 20250404 | 090800 | 84132830 | 12530 | 12530 | 12530 | 12530 | 1 |
| 673 | 20250404 | 090700 | 84120300 | 12560 | 12610 | 12610 | 12560 | 357 |
| 674 | 20250404 | 090600 | 79625930 | 12610 | 12630 | 12630 | 12610 | 227 |
| 675 | 20250404 | 090500 | 76760400 | 12630 | 12570 | 12720 | 12570 | 1068 |
| 676 | 20250404 | 090400 | 63286550 | 12580 | 12510 | 12580 | 12510 | 837 |
| 677 | 20250404 | 090300 | 52783170 | 12510 | 12470 | 12510 | 12470 | 1241 |
| 678 | 20250404 | 090200 | 37284030 | 12470 | 12470 | 12480 | 12470 | 380 |
| 679 | 20250404 | 090100 | 32545160 | 12470 | 12500 | 12500 | 12460 | 1526 |
| 680 | 20250404 | 090000 | 13493560 | 12500 | 12330 | 12500 | 12330 | 1091 |