34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 3 | 20231123 | 201700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231123 | 201600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231123 | 201500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231123 | 201400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231123 | 201300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231123 | 201200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231123 | 201100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231123 | 201000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231123 | 200900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231123 | 200800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231123 | 200700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231123 | 200600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231123 | 200500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231123 | 200400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231123 | 200300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231123 | 200200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231123 | 200100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231123 | 200000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231123 | 195900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231123 | 195800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231123 | 195700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231123 | 195600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231123 | 195500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231123 | 195400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231123 | 195300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231123 | 195200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231123 | 195100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231123 | 195000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231123 | 194900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231123 | 194800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 33 | 20231123 | 194700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231123 | 194600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231123 | 194500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231123 | 194400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231123 | 194300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231123 | 194200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231123 | 194100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231123 | 194000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231123 | 193900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231123 | 193800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231123 | 193700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231123 | 193600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231123 | 193500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231123 | 193400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231123 | 193300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231123 | 193200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231123 | 193100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231123 | 193000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231123 | 192900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231123 | 192800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231123 | 192700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231123 | 192600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231123 | 192500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231123 | 192400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231123 | 192300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231123 | 192200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231123 | 192100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231123 | 192000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231123 | 191900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231123 | 191800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 63 | 20231123 | 191700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231123 | 191600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231123 | 191500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231123 | 191400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231123 | 191300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231123 | 191200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231123 | 191100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231123 | 191000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231123 | 190900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231123 | 190800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231123 | 190700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231123 | 190600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231123 | 190500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231123 | 190400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231123 | 190300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231123 | 190200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231123 | 190100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231123 | 190000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231123 | 185900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231123 | 185800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231123 | 185700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231123 | 185600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231123 | 185500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231123 | 185400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231123 | 185300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231123 | 185200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231123 | 185100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231123 | 185000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231123 | 184900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231123 | 184800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 93 | 20231123 | 184700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231123 | 184600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231123 | 184500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231123 | 184400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231123 | 184300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231123 | 184200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231123 | 184100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231123 | 184000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231123 | 183900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231123 | 183800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231123 | 183700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231123 | 183600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231123 | 183500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231123 | 183400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231123 | 183300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231123 | 183200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231123 | 183100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231123 | 183000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231123 | 182900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231123 | 182800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231123 | 182700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231123 | 182600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231123 | 182500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231123 | 182400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231123 | 182300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231123 | 182200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231123 | 182100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231123 | 182000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231123 | 181900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231123 | 181800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 123 | 20231123 | 181700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231123 | 181600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231123 | 181500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231123 | 181400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231123 | 181300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231123 | 181200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231123 | 181100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231123 | 181000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231123 | 180900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231123 | 180800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231123 | 180700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231123 | 180600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231123 | 180500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231123 | 180400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231123 | 180300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231123 | 180200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231123 | 180100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231123 | 180000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231123 | 175900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231123 | 175800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231123 | 175700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231123 | 175600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231123 | 175500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231123 | 175400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231123 | 175300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231123 | 175200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231123 | 175100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231123 | 175000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231123 | 174900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231123 | 174800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 153 | 20231123 | 174700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231123 | 174600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231123 | 174500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231123 | 174400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231123 | 174300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231123 | 174200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231123 | 174100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231123 | 174000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231123 | 173900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231123 | 173800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231123 | 173700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231123 | 173600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231123 | 173500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231123 | 173400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231123 | 173300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231123 | 173200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231123 | 173100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231123 | 173000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231123 | 172900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231123 | 172800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231123 | 172700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231123 | 172600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231123 | 172500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231123 | 172400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231123 | 172300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231123 | 172200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231123 | 172100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231123 | 172000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231123 | 171900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231123 | 171800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 183 | 20231123 | 171700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231123 | 171600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231123 | 171500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231123 | 171400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231123 | 171300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231123 | 171200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231123 | 171100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231123 | 171000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231123 | 170900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231123 | 170800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231123 | 170700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231123 | 170600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231123 | 170500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231123 | 170400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231123 | 170300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231123 | 170200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231123 | 170100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231123 | 170000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231123 | 165900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231123 | 165800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231123 | 165700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231123 | 165600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231123 | 165500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231123 | 165400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231123 | 165300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231123 | 165200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231123 | 165100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231123 | 165000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231123 | 164900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231123 | 164800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 213 | 20231123 | 164700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231123 | 164600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231123 | 164500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231123 | 164400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231123 | 164300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20231123 | 164200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20231123 | 164100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20231123 | 164000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20231123 | 163900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20231123 | 163800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20231123 | 163700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20231123 | 163600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20231123 | 163500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20231123 | 163400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20231123 | 163300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20231123 | 163200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20231123 | 163100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20231123 | 163000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20231123 | 162900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20231123 | 162800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20231123 | 162700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20231123 | 162600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20231123 | 162500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20231123 | 162400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20231123 | 162300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20231123 | 162200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20231123 | 162100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20231123 | 162000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20231123 | 161900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20231123 | 161800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 243 | 20231123 | 161700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20231123 | 161600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20231123 | 161500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20231123 | 161400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20231123 | 161300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20231123 | 161200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20231123 | 161100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20231123 | 161000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20231123 | 160900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20231123 | 160800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20231123 | 160700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20231123 | 160600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20231123 | 160500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20231123 | 160400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20231123 | 160300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20231123 | 160200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20231123 | 160100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20231123 | 160000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20231123 | 155900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20231123 | 155800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231123 | 155700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20231123 | 155600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20231123 | 155500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20231123 | 155400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20231123 | 155300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20231123 | 155200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20231123 | 155100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20231123 | 155000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20231123 | 154900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20231123 | 154800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 273 | 20231123 | 154700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20231123 | 154600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20231123 | 154500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20231123 | 154400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20231123 | 154300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20231123 | 154200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20231123 | 154100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20231123 | 154000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20231123 | 153900 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20231123 | 153800 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20231123 | 153700 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20231123 | 153600 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20231123 | 153500 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20231123 | 153400 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20231123 | 153300 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20231123 | 153200 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20231123 | 153100 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20231123 | 153000 | 28647326570 | 3250 | 3250 | 3250 | 3250 | 42771 |
| 291 | 20231123 | 152900 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20231123 | 152800 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20231123 | 152700 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20231123 | 152600 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20231123 | 152500 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20231123 | 152400 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20231123 | 152300 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20231123 | 152200 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20231123 | 152100 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20231123 | 152000 | 28508320820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20231123 | 151900 | 28508320820 | 3250 | 3225 | 3260 | 3220 | 11258 |
| 302 | 20231123 | 151800 | 28471856010 | 3230 | 3245 | 3250 | 3225 | 5390 |
| 303 | 20231123 | 151700 | 28454393615 | 3250 | 3215 | 3265 | 3210 | 19918 |
| 304 | 20231123 | 151600 | 28389966795 | 3220 | 3225 | 3230 | 3210 | 9966 |
| 305 | 20231123 | 151500 | 28357878395 | 3230 | 3245 | 3270 | 3205 | 51384 |
| 306 | 20231123 | 151400 | 28191134955 | 3275 | 3195 | 3275 | 3195 | 24466 |
| 307 | 20231123 | 151300 | 28112015685 | 3195 | 3190 | 3195 | 3185 | 6236 |
| 308 | 20231123 | 151200 | 28092126225 | 3190 | 3205 | 3205 | 3185 | 2282 |
| 309 | 20231123 | 151100 | 28084847700 | 3205 | 3180 | 3205 | 3175 | 9341 |
| 310 | 20231123 | 151000 | 28055050255 | 3180 | 3195 | 3195 | 3175 | 8422 |
| 311 | 20231123 | 150900 | 28028270590 | 3195 | 3200 | 3200 | 3190 | 5037 |
| 312 | 20231123 | 150800 | 28012196095 | 3200 | 3190 | 3205 | 3190 | 4237 |
| 313 | 20231123 | 150700 | 27998675225 | 3190 | 3210 | 3210 | 3190 | 5858 |
| 314 | 20231123 | 150600 | 27979931240 | 3210 | 3210 | 3210 | 3200 | 706 |
| 315 | 20231123 | 150500 | 27977668975 | 3210 | 3215 | 3220 | 3205 | 2656 |
| 316 | 20231123 | 150400 | 27969142670 | 3220 | 3220 | 3225 | 3205 | 1952 |
| 317 | 20231123 | 150300 | 27962878785 | 3220 | 3210 | 3225 | 3210 | 1913 |
| 318 | 20231123 | 150200 | 27956730620 | 3210 | 3220 | 3235 | 3210 | 5564 |
| 319 | 20231123 | 150100 | 27938768395 | 3210 | 3210 | 3220 | 3210 | 2069 |
| 320 | 20231123 | 150000 | 27932125665 | 3210 | 3215 | 3220 | 3205 | 1289 |
| 321 | 20231123 | 145900 | 27927983610 | 3220 | 3225 | 3230 | 3210 | 6975 |
| 322 | 20231123 | 145800 | 27905498400 | 3225 | 3230 | 3230 | 3220 | 3663 |
| 323 | 20231123 | 145700 | 27893673815 | 3230 | 3210 | 3230 | 3210 | 968 |
| 324 | 20231123 | 145600 | 27890554135 | 3210 | 3215 | 3225 | 3200 | 6381 |
| 325 | 20231123 | 145500 | 27870052465 | 3215 | 3180 | 3215 | 3175 | 7755 |
| 326 | 20231123 | 145400 | 27845307920 | 3175 | 3205 | 3205 | 3175 | 17455 |
| 327 | 20231123 | 145300 | 27789667485 | 3200 | 3185 | 3215 | 3170 | 19935 |
| 328 | 20231123 | 145200 | 27726044635 | 3185 | 3215 | 3220 | 3185 | 38970 |
| 329 | 20231123 | 145100 | 27601236975 | 3215 | 3220 | 3225 | 3205 | 18252 |
| 330 | 20231123 | 145000 | 27542625130 | 3225 | 3280 | 3290 | 3215 | 39544 |
| 331 | 20231123 | 144900 | 27414539320 | 3285 | 3265 | 3290 | 3265 | 8976 |
| 332 | 20231123 | 144800 | 27385119495 | 3265 | 3270 | 3275 | 3260 | 5097 |
| 333 | 20231123 | 144700 | 27368472010 | 3270 | 3270 | 3285 | 3260 | 1645 |
| 334 | 20231123 | 144600 | 27363090570 | 3270 | 3265 | 3270 | 3260 | 2312 |
| 335 | 20231123 | 144500 | 27355541905 | 3285 | 3305 | 3305 | 3255 | 11886 |
| 336 | 20231123 | 144400 | 27316614865 | 3305 | 3270 | 3325 | 3255 | 25392 |
| 337 | 20231123 | 144300 | 27232923010 | 3260 | 3265 | 3270 | 3235 | 10043 |
| 338 | 20231123 | 144200 | 27200265005 | 3270 | 3310 | 3315 | 3260 | 27666 |
| 339 | 20231123 | 144100 | 27109360710 | 3315 | 3245 | 3320 | 3240 | 28262 |
| 340 | 20231123 | 144000 | 27016798465 | 3245 | 3240 | 3250 | 3225 | 28561 |
| 341 | 20231123 | 143900 | 26924493670 | 3245 | 3265 | 3265 | 3235 | 23113 |
| 342 | 20231123 | 143800 | 26849508285 | 3265 | 3280 | 3280 | 3250 | 29960 |
| 343 | 20231123 | 143700 | 26751778530 | 3280 | 3300 | 3305 | 3255 | 54306 |
| 344 | 20231123 | 143600 | 26573773795 | 3290 | 3370 | 3380 | 3255 | 84125 |
| 345 | 20231123 | 143500 | 26294608715 | 3370 | 3390 | 3410 | 3330 | 121524 |
| 346 | 20231123 | 143400 | 25884898385 | 3395 | 3270 | 3450 | 3240 | 296208 |
| 347 | 20231123 | 143300 | 24881644645 | 3270 | 3190 | 3300 | 3190 | 60364 |
| 348 | 20231123 | 143200 | 24684671015 | 3185 | 3180 | 3185 | 3180 | 3459 |
| 349 | 20231123 | 143100 | 24673670065 | 3175 | 3160 | 3175 | 3160 | 3533 |
| 350 | 20231123 | 143000 | 24662455650 | 3165 | 3170 | 3170 | 3165 | 216 |
| 351 | 20231123 | 142900 | 24661771485 | 3165 | 3165 | 3165 | 3165 | 19 |
| 352 | 20231123 | 142800 | 24661711350 | 3165 | 3165 | 3165 | 3165 | 378 |
| 353 | 20231123 | 142700 | 24660514980 | 3165 | 3160 | 3165 | 3160 | 1050 |
| 354 | 20231123 | 142600 | 24657195880 | 3160 | 3160 | 3160 | 3160 | 317 |
| 355 | 20231123 | 142500 | 24656194160 | 3165 | 3165 | 3165 | 3165 | 91 |
| 356 | 20231123 | 142400 | 24655906145 | 3165 | 3160 | 3165 | 3155 | 165 |
| 357 | 20231123 | 142300 | 24655384525 | 3160 | 3155 | 3160 | 3155 | 602 |
| 358 | 20231123 | 142200 | 24653482705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 359 | 20231123 | 142100 | 24653482705 | 3155 | 3155 | 3155 | 3150 | 109 |
| 360 | 20231123 | 142000 | 24653138860 | 3155 | 3150 | 3155 | 3150 | 147 |
| 361 | 20231123 | 141900 | 24652675755 | 3150 | 3150 | 3155 | 3150 | 452 |
| 362 | 20231123 | 141800 | 24651251045 | 3150 | 3155 | 3155 | 3150 | 399 |
| 363 | 20231123 | 141700 | 24649993690 | 3155 | 3155 | 3155 | 3150 | 122 |
| 364 | 20231123 | 141600 | 24649608785 | 3155 | 3160 | 3160 | 3155 | 1411 |
| 365 | 20231123 | 141500 | 24645155020 | 3165 | 3155 | 3165 | 3155 | 173 |
| 366 | 20231123 | 141400 | 24644608755 | 3165 | 3155 | 3165 | 3155 | 2610 |
| 367 | 20231123 | 141300 | 24636373205 | 3155 | 3155 | 3155 | 3150 | 2284 |
| 368 | 20231123 | 141200 | 24629171620 | 3155 | 3155 | 3155 | 3155 | 468 |
| 369 | 20231123 | 141100 | 24627695080 | 3155 | 3155 | 3155 | 3155 | 76 |
| 370 | 20231123 | 141000 | 24627455300 | 3155 | 3155 | 3170 | 3155 | 251 |
| 371 | 20231123 | 140900 | 24626663365 | 3165 | 3155 | 3165 | 3155 | 505 |
| 372 | 20231123 | 140800 | 24625070040 | 3155 | 3170 | 3170 | 3155 | 6197 |
| 373 | 20231123 | 140700 | 24605471695 | 3175 | 3175 | 3175 | 3170 | 4211 |
| 374 | 20231123 | 140600 | 24592112125 | 3175 | 3180 | 3180 | 3175 | 166 |
| 375 | 20231123 | 140500 | 24591584875 | 3180 | 3180 | 3180 | 3175 | 518 |
| 376 | 20231123 | 140400 | 24589939985 | 3180 | 3175 | 3180 | 3175 | 1168 |
| 377 | 20231123 | 140300 | 24586231505 | 3180 | 3175 | 3180 | 3170 | 631 |
| 378 | 20231123 | 140200 | 24584231155 | 3180 | 3175 | 3180 | 3170 | 834 |
| 379 | 20231123 | 140100 | 24581584765 | 3180 | 3185 | 3185 | 3180 | 1137 |
| 380 | 20231123 | 140000 | 24577969075 | 3185 | 3180 | 3185 | 3170 | 150 |
| 381 | 20231123 | 135900 | 24577492045 | 3180 | 3170 | 3180 | 3170 | 1872 |
| 382 | 20231123 | 135800 | 24571550090 | 3170 | 3175 | 3175 | 3165 | 495 |
| 383 | 20231123 | 135700 | 24569981730 | 3170 | 3170 | 3175 | 3170 | 55 |
| 384 | 20231123 | 135600 | 24569807370 | 3175 | 3175 | 3175 | 3165 | 422 |
| 385 | 20231123 | 135500 | 24568470295 | 3175 | 3160 | 3175 | 3160 | 1263 |
| 386 | 20231123 | 135400 | 24564475065 | 3175 | 3175 | 3175 | 3160 | 516 |
| 387 | 20231123 | 135300 | 24562840455 | 3175 | 3170 | 3175 | 3160 | 170 |
| 388 | 20231123 | 135200 | 24562302165 | 3175 | 3165 | 3180 | 3160 | 2693 |
| 389 | 20231123 | 135100 | 24553778115 | 3170 | 3180 | 3185 | 3155 | 8198 |
| 390 | 20231123 | 135000 | 24527737740 | 3185 | 3180 | 3185 | 3180 | 370 |
| 391 | 20231123 | 134900 | 24526561070 | 3185 | 3190 | 3190 | 3180 | 2337 |
| 392 | 20231123 | 134800 | 24519120135 | 3190 | 3190 | 3190 | 3185 | 804 |
| 393 | 20231123 | 134700 | 24516555675 | 3190 | 3180 | 3190 | 3180 | 402 |
| 394 | 20231123 | 134600 | 24515277045 | 3180 | 3175 | 3180 | 3170 | 226 |
| 395 | 20231123 | 134500 | 24514558670 | 3175 | 3180 | 3180 | 3175 | 105 |
| 396 | 20231123 | 134400 | 24514225190 | 3180 | 3175 | 3180 | 3170 | 1809 |
| 397 | 20231123 | 134300 | 24508477605 | 3180 | 3190 | 3190 | 3170 | 660 |
| 398 | 20231123 | 134200 | 24506377525 | 3190 | 3175 | 3195 | 3165 | 3046 |
| 399 | 20231123 | 134100 | 24496677315 | 3175 | 3165 | 3190 | 3165 | 12398 |
| 400 | 20231123 | 134000 | 24457317065 | 3170 | 3135 | 3170 | 3135 | 10682 |
| 401 | 20231123 | 133900 | 24423629010 | 3140 | 3140 | 3140 | 3135 | 1748 |
| 402 | 20231123 | 133800 | 24418148690 | 3140 | 3140 | 3140 | 3135 | 319 |
| 403 | 20231123 | 133700 | 24417147345 | 3135 | 3135 | 3140 | 3135 | 924 |
| 404 | 20231123 | 133600 | 24414250085 | 3140 | 3140 | 3140 | 3135 | 1037 |
| 405 | 20231123 | 133500 | 24410997030 | 3140 | 3135 | 3140 | 3135 | 463 |
| 406 | 20231123 | 133400 | 24409545300 | 3140 | 3140 | 3140 | 3135 | 262 |
| 407 | 20231123 | 133300 | 24408723155 | 3135 | 3140 | 3140 | 3135 | 316 |
| 408 | 20231123 | 133200 | 24407731340 | 3140 | 3130 | 3140 | 3130 | 1544 |
| 409 | 20231123 | 133100 | 24402890255 | 3135 | 3135 | 3140 | 3135 | 1370 |
| 410 | 20231123 | 133000 | 24398595065 | 3140 | 3135 | 3140 | 3125 | 1550 |
| 411 | 20231123 | 132900 | 24393739870 | 3130 | 3135 | 3140 | 3125 | 71 |
| 412 | 20231123 | 132800 | 24393517555 | 3140 | 3120 | 3140 | 3120 | 2973 |
| 413 | 20231123 | 132700 | 24384228410 | 3120 | 3130 | 3135 | 3120 | 10650 |
| 414 | 20231123 | 132600 | 24350991435 | 3140 | 3130 | 3150 | 3120 | 3220 |
| 415 | 20231123 | 132500 | 24340932715 | 3150 | 3145 | 3150 | 3125 | 7257 |
| 416 | 20231123 | 132400 | 24318190085 | 3145 | 3140 | 3145 | 3140 | 208 |
| 417 | 20231123 | 132300 | 24317536960 | 3140 | 3140 | 3155 | 3135 | 2073 |
| 418 | 20231123 | 132200 | 24311029885 | 3135 | 3140 | 3145 | 3135 | 11125 |
| 419 | 20231123 | 132100 | 24276106930 | 3145 | 3150 | 3155 | 3145 | 2513 |
| 420 | 20231123 | 132000 | 24268200755 | 3150 | 3155 | 3160 | 3150 | 823 |
| 421 | 20231123 | 131900 | 24265605215 | 3160 | 3160 | 3160 | 3155 | 282 |
| 422 | 20231123 | 131800 | 24264715250 | 3160 | 3160 | 3160 | 3150 | 290 |
| 423 | 20231123 | 131700 | 24263800675 | 3165 | 3155 | 3165 | 3150 | 103 |
| 424 | 20231123 | 131600 | 24263476190 | 3165 | 3145 | 3165 | 3145 | 424 |
| 425 | 20231123 | 131500 | 24262140670 | 3165 | 3150 | 3175 | 3140 | 1451 |
| 426 | 20231123 | 131400 | 24257580260 | 3175 | 3145 | 3175 | 3145 | 745 |
| 427 | 20231123 | 131300 | 24255235855 | 3145 | 3160 | 3160 | 3145 | 310 |
| 428 | 20231123 | 131200 | 24254260130 | 3145 | 3160 | 3165 | 3145 | 4903 |
| 429 | 20231123 | 131100 | 24238799755 | 3165 | 3160 | 3175 | 3155 | 1047 |
| 430 | 20231123 | 131000 | 24235494670 | 3175 | 3160 | 3175 | 3160 | 92 |
| 431 | 20231123 | 130900 | 24235203920 | 3180 | 3165 | 3185 | 3145 | 16068 |
| 432 | 20231123 | 130800 | 24184557460 | 3185 | 3185 | 3185 | 3165 | 1041 |
| 433 | 20231123 | 130700 | 24181260200 | 3185 | 3170 | 3185 | 3170 | 230 |
| 434 | 20231123 | 130600 | 24180529825 | 3175 | 3185 | 3185 | 3160 | 1301 |
| 435 | 20231123 | 130500 | 24176399905 | 3190 | 3185 | 3190 | 3185 | 116 |
| 436 | 20231123 | 130400 | 24176029940 | 3190 | 3180 | 3190 | 3180 | 1195 |
| 437 | 20231123 | 130300 | 24172228530 | 3190 | 3190 | 3190 | 3180 | 794 |
| 438 | 20231123 | 130200 | 24169696725 | 3185 | 3185 | 3195 | 3180 | 2470 |
| 439 | 20231123 | 130100 | 24161828840 | 3185 | 3170 | 3190 | 3170 | 6497 |
| 440 | 20231123 | 130000 | 24141127985 | 3170 | 3165 | 3175 | 3155 | 1338 |
| 441 | 20231123 | 125900 | 24136891310 | 3150 | 3150 | 3170 | 3145 | 5602 |
| 442 | 20231123 | 125800 | 24119247910 | 3145 | 3170 | 3180 | 3145 | 11433 |
| 443 | 20231123 | 125700 | 24083166125 | 3180 | 3175 | 3185 | 3170 | 2958 |
| 444 | 20231123 | 125600 | 24073771710 | 3185 | 3175 | 3195 | 3175 | 5033 |
| 445 | 20231123 | 125500 | 24057748900 | 3175 | 3165 | 3175 | 3160 | 6675 |
| 446 | 20231123 | 125400 | 24036637435 | 3170 | 3155 | 3170 | 3140 | 12249 |
| 447 | 20231123 | 125300 | 23998028950 | 3155 | 3165 | 3170 | 3155 | 13477 |
| 448 | 20231123 | 125200 | 23955431870 | 3165 | 3185 | 3195 | 3165 | 17466 |
| 449 | 20231123 | 125100 | 23899893570 | 3195 | 3195 | 3195 | 3185 | 5787 |
| 450 | 20231123 | 125000 | 23881442785 | 3195 | 3200 | 3200 | 3195 | 2716 |
| 451 | 20231123 | 124900 | 23872762225 | 3200 | 3195 | 3200 | 3195 | 1415 |
| 452 | 20231123 | 124800 | 23868236420 | 3200 | 3205 | 3210 | 3200 | 2326 |
| 453 | 20231123 | 124700 | 23860792695 | 3200 | 3220 | 3220 | 3200 | 4408 |
| 454 | 20231123 | 124600 | 23846671690 | 3220 | 3220 | 3220 | 3210 | 38 |
| 455 | 20231123 | 124500 | 23846549680 | 3225 | 3225 | 3225 | 3225 | 12 |
| 456 | 20231123 | 124400 | 23846510980 | 3230 | 3210 | 3230 | 3205 | 183 |
| 457 | 20231123 | 124300 | 23845924405 | 3210 | 3210 | 3210 | 3205 | 1420 |
| 458 | 20231123 | 124200 | 23841368620 | 3210 | 3235 | 3235 | 3205 | 1654 |
| 459 | 20231123 | 124100 | 23836053795 | 3235 | 3230 | 3235 | 3230 | 789 |
| 460 | 20231123 | 124000 | 23833504735 | 3230 | 3220 | 3230 | 3220 | 604 |
| 461 | 20231123 | 123900 | 23831555850 | 3230 | 3230 | 3235 | 3215 | 174 |
| 462 | 20231123 | 123800 | 23830994720 | 3205 | 3225 | 3225 | 3205 | 7073 |
| 463 | 20231123 | 123700 | 23808286565 | 3230 | 3230 | 3230 | 3220 | 1014 |
| 464 | 20231123 | 123600 | 23805012035 | 3230 | 3215 | 3230 | 3215 | 11 |
| 465 | 20231123 | 123500 | 23804976610 | 3215 | 3220 | 3225 | 3215 | 1691 |
| 466 | 20231123 | 123400 | 23799527725 | 3220 | 3215 | 3220 | 3215 | 40 |
| 467 | 20231123 | 123300 | 23799398975 | 3225 | 3215 | 3225 | 3210 | 11 |
| 468 | 20231123 | 123200 | 23799363610 | 3210 | 3210 | 3210 | 3210 | 3814 |
| 469 | 20231123 | 123100 | 23787120670 | 3205 | 3230 | 3230 | 3205 | 802 |
| 470 | 20231123 | 123000 | 23784547940 | 3215 | 3210 | 3215 | 3210 | 1494 |
| 471 | 20231123 | 122900 | 23779752180 | 3215 | 3220 | 3220 | 3215 | 138 |
| 472 | 20231123 | 122800 | 23779308180 | 3220 | 3225 | 3235 | 3220 | 1658 |
| 473 | 20231123 | 122700 | 23773961790 | 3230 | 3225 | 3230 | 3225 | 534 |
| 474 | 20231123 | 122600 | 23772237835 | 3225 | 3225 | 3225 | 3220 | 1212 |
| 475 | 20231123 | 122500 | 23768333550 | 3230 | 3225 | 3230 | 3220 | 2088 |
| 476 | 20231123 | 122400 | 23761600570 | 3235 | 3235 | 3235 | 3225 | 214 |
| 477 | 20231123 | 122300 | 23760909290 | 3235 | 3220 | 3235 | 3210 | 711 |
| 478 | 20231123 | 122200 | 23758621780 | 3220 | 3220 | 3220 | 3220 | 630 |
| 479 | 20231123 | 122100 | 23756593180 | 3220 | 3220 | 3220 | 3210 | 270 |
| 480 | 20231123 | 122000 | 23755726445 | 3210 | 3210 | 3210 | 3210 | 6 |
| 481 | 20231123 | 121900 | 23755707185 | 3210 | 3215 | 3215 | 3205 | 1487 |
| 482 | 20231123 | 121800 | 23750933785 | 3220 | 3215 | 3225 | 3215 | 469 |
| 483 | 20231123 | 121700 | 23749425625 | 3215 | 3235 | 3235 | 3215 | 308 |
| 484 | 20231123 | 121600 | 23748432785 | 3240 | 3230 | 3240 | 3225 | 2086 |
| 485 | 20231123 | 121500 | 23741681675 | 3230 | 3200 | 3245 | 3200 | 8159 |
| 486 | 20231123 | 121400 | 23715285770 | 3195 | 3205 | 3205 | 3195 | 9052 |
| 487 | 20231123 | 121300 | 23686319105 | 3205 | 3210 | 3210 | 3205 | 4942 |
| 488 | 20231123 | 121200 | 23670473610 | 3215 | 3215 | 3220 | 3215 | 166 |
| 489 | 20231123 | 121100 | 23669939915 | 3210 | 3220 | 3220 | 3210 | 114 |
| 490 | 20231123 | 121000 | 23669573870 | 3220 | 3210 | 3225 | 3205 | 2117 |
| 491 | 20231123 | 120900 | 23662783710 | 3225 | 3215 | 3225 | 3210 | 1086 |
| 492 | 20231123 | 120800 | 23659294680 | 3215 | 3220 | 3230 | 3215 | 1486 |
| 493 | 20231123 | 120700 | 23654501925 | 3230 | 3225 | 3230 | 3210 | 2594 |
| 494 | 20231123 | 120600 | 23646172860 | 3220 | 3225 | 3225 | 3220 | 477 |
| 495 | 20231123 | 120500 | 23644635035 | 3225 | 3215 | 3230 | 3205 | 2251 |
| 496 | 20231123 | 120400 | 23637415650 | 3230 | 3225 | 3230 | 3210 | 3396 |
| 497 | 20231123 | 120300 | 23626494710 | 3225 | 3210 | 3235 | 3210 | 1237 |
| 498 | 20231123 | 120200 | 23622517170 | 3215 | 3220 | 3225 | 3215 | 919 |
| 499 | 20231123 | 120100 | 23619561275 | 3225 | 3225 | 3235 | 3220 | 578 |
| 500 | 20231123 | 120000 | 23617697695 | 3225 | 3240 | 3240 | 3225 | 164 |
| 501 | 20231123 | 115900 | 23617166740 | 3240 | 3255 | 3265 | 3215 | 5298 |
| 502 | 20231123 | 115800 | 23600095845 | 3265 | 3255 | 3270 | 3235 | 2833 |
| 503 | 20231123 | 115700 | 23590899530 | 3270 | 3260 | 3275 | 3255 | 901 |
| 504 | 20231123 | 115600 | 23587962320 | 3275 | 3280 | 3285 | 3255 | 776 |
| 505 | 20231123 | 115500 | 23585428365 | 3285 | 3260 | 3285 | 3260 | 811 |
| 506 | 20231123 | 115400 | 23582778770 | 3270 | 3260 | 3270 | 3255 | 602 |
| 507 | 20231123 | 115300 | 23580815870 | 3255 | 3245 | 3255 | 3245 | 1834 |
| 508 | 20231123 | 115200 | 23574861315 | 3250 | 3250 | 3250 | 3240 | 943 |
| 509 | 20231123 | 115100 | 23571802160 | 3245 | 3250 | 3250 | 3240 | 852 |
| 510 | 20231123 | 115000 | 23569038715 | 3245 | 3260 | 3260 | 3245 | 680 |
| 511 | 20231123 | 114900 | 23566827835 | 3250 | 3260 | 3270 | 3240 | 5124 |
| 512 | 20231123 | 114800 | 23550179900 | 3260 | 3280 | 3280 | 3260 | 3394 |
| 513 | 20231123 | 114700 | 23539093000 | 3280 | 3280 | 3285 | 3280 | 292 |
| 514 | 20231123 | 114600 | 23538135235 | 3280 | 3285 | 3290 | 3280 | 1629 |
| 515 | 20231123 | 114500 | 23532784035 | 3295 | 3285 | 3295 | 3280 | 1915 |
| 516 | 20231123 | 114400 | 23526492980 | 3290 | 3285 | 3295 | 3285 | 2232 |
| 517 | 20231123 | 114300 | 23519151775 | 3290 | 3285 | 3290 | 3285 | 963 |
| 518 | 20231123 | 114200 | 23515988070 | 3290 | 3290 | 3300 | 3285 | 2408 |
| 519 | 20231123 | 114100 | 23508077565 | 3285 | 3280 | 3310 | 3275 | 15542 |
| 520 | 20231123 | 114000 | 23456838200 | 3280 | 3305 | 3305 | 3265 | 9666 |
| 521 | 20231123 | 113900 | 23425035015 | 3305 | 3260 | 3310 | 3240 | 36408 |
| 522 | 20231123 | 113800 | 23305511440 | 3255 | 3230 | 3265 | 3225 | 11281 |
| 523 | 20231123 | 113700 | 23268815475 | 3230 | 3225 | 3230 | 3220 | 913 |
| 524 | 20231123 | 113600 | 23265871035 | 3225 | 3220 | 3230 | 3220 | 1535 |
| 525 | 20231123 | 113500 | 23260923490 | 3215 | 3210 | 3220 | 3210 | 416 |
| 526 | 20231123 | 113400 | 23259584810 | 3210 | 3215 | 3220 | 3210 | 1538 |
| 527 | 20231123 | 113300 | 23254643455 | 3220 | 3220 | 3225 | 3215 | 2398 |
| 528 | 20231123 | 113200 | 23246923395 | 3220 | 3215 | 3220 | 3215 | 381 |
| 529 | 20231123 | 113100 | 23245696855 | 3220 | 3210 | 3220 | 3210 | 316 |
| 530 | 20231123 | 113000 | 23244682080 | 3210 | 3205 | 3215 | 3205 | 1194 |
| 531 | 20231123 | 112900 | 23240847555 | 3210 | 3195 | 3210 | 3190 | 14762 |
| 532 | 20231123 | 112800 | 23193687260 | 3210 | 3215 | 3215 | 3195 | 2634 |
| 533 | 20231123 | 112700 | 23185255625 | 3210 | 3220 | 3220 | 3210 | 1124 |
| 534 | 20231123 | 112600 | 23181642760 | 3220 | 3220 | 3225 | 3210 | 2097 |
| 535 | 20231123 | 112500 | 23174890845 | 3220 | 3220 | 3220 | 3210 | 618 |
| 536 | 20231123 | 112400 | 23172905145 | 3210 | 3210 | 3220 | 3205 | 2377 |
| 537 | 20231123 | 112300 | 23165263870 | 3210 | 3200 | 3210 | 3200 | 1761 |
| 538 | 20231123 | 112200 | 23159615540 | 3210 | 3195 | 3210 | 3185 | 45007 |
| 539 | 20231123 | 112100 | 23015958010 | 3195 | 3210 | 3210 | 3195 | 4473 |
| 540 | 20231123 | 112000 | 23001639605 | 3215 | 3200 | 3215 | 3200 | 3861 |
| 541 | 20231123 | 111900 | 22989279890 | 3205 | 3205 | 3220 | 3195 | 9986 |
| 542 | 20231123 | 111800 | 22957344560 | 3205 | 3230 | 3230 | 3200 | 10257 |
| 543 | 20231123 | 111700 | 22924393980 | 3225 | 3230 | 3235 | 3215 | 6442 |
| 544 | 20231123 | 111600 | 22903649725 | 3225 | 3230 | 3230 | 3220 | 3533 |
| 545 | 20231123 | 111500 | 22892254875 | 3230 | 3215 | 3230 | 3215 | 3920 |
| 546 | 20231123 | 111400 | 22879619205 | 3220 | 3220 | 3225 | 3210 | 4296 |
| 547 | 20231123 | 111300 | 22865813795 | 3220 | 3205 | 3245 | 3195 | 28665 |
| 548 | 20231123 | 111200 | 22773516375 | 3195 | 3220 | 3225 | 3195 | 16338 |
| 549 | 20231123 | 111100 | 22721051155 | 3220 | 3245 | 3250 | 3165 | 47347 |
| 550 | 20231123 | 111000 | 22569390965 | 3245 | 3245 | 3260 | 3245 | 2343 |
| 551 | 20231123 | 110900 | 22561776900 | 3250 | 3265 | 3265 | 3245 | 5220 |
| 552 | 20231123 | 110800 | 22544808660 | 3265 | 3260 | 3270 | 3245 | 7726 |
| 553 | 20231123 | 110700 | 22519679455 | 3275 | 3260 | 3275 | 3260 | 3180 |
| 554 | 20231123 | 110600 | 22509310510 | 3260 | 3260 | 3275 | 3260 | 3118 |
| 555 | 20231123 | 110500 | 22499135480 | 3260 | 3295 | 3295 | 3255 | 5810 |
| 556 | 20231123 | 110400 | 22480145380 | 3290 | 3305 | 3305 | 3290 | 1617 |
| 557 | 20231123 | 110300 | 22474820690 | 3295 | 3295 | 3305 | 3290 | 2827 |
| 558 | 20231123 | 110200 | 22465495865 | 3295 | 3300 | 3305 | 3290 | 5530 |
| 559 | 20231123 | 110100 | 22447258150 | 3300 | 3260 | 3305 | 3260 | 9226 |
| 560 | 20231123 | 110000 | 22416977730 | 3265 | 3255 | 3285 | 3255 | 2452 |
| 561 | 20231123 | 105900 | 22408979660 | 3255 | 3295 | 3295 | 3255 | 10218 |
| 562 | 20231123 | 105800 | 22375602150 | 3295 | 3295 | 3300 | 3275 | 2135 |
| 563 | 20231123 | 105700 | 22368595860 | 3295 | 3285 | 3295 | 3275 | 1636 |
| 564 | 20231123 | 105600 | 22363225265 | 3285 | 3295 | 3300 | 3285 | 2419 |
| 565 | 20231123 | 105500 | 22355273660 | 3300 | 3290 | 3310 | 3290 | 2677 |
| 566 | 20231123 | 105400 | 22346437640 | 3310 | 3315 | 3315 | 3280 | 10566 |
| 567 | 20231123 | 105300 | 22311606940 | 3310 | 3310 | 3330 | 3305 | 13494 |
| 568 | 20231123 | 105200 | 22266881745 | 3310 | 3295 | 3310 | 3290 | 5816 |
| 569 | 20231123 | 105100 | 22247681050 | 3295 | 3285 | 3330 | 3280 | 28795 |
| 570 | 20231123 | 105000 | 22152568825 | 3285 | 3275 | 3290 | 3275 | 10922 |
| 571 | 20231123 | 104900 | 22116687870 | 3275 | 3240 | 3275 | 3235 | 12382 |
| 572 | 20231123 | 104800 | 22076437265 | 3245 | 3265 | 3265 | 3240 | 20187 |
| 573 | 20231123 | 104700 | 22010758175 | 3265 | 3270 | 3275 | 3260 | 3974 |
| 574 | 20231123 | 104600 | 21997784445 | 3275 | 3265 | 3280 | 3265 | 6040 |
| 575 | 20231123 | 104500 | 21978028190 | 3265 | 3270 | 3275 | 3260 | 4788 |
| 576 | 20231123 | 104400 | 21962389305 | 3270 | 3300 | 3305 | 3270 | 8761 |
| 577 | 20231123 | 104300 | 21933581970 | 3305 | 3295 | 3305 | 3290 | 3893 |
| 578 | 20231123 | 104200 | 21920753120 | 3295 | 3315 | 3315 | 3295 | 17459 |
| 579 | 20231123 | 104100 | 21863066305 | 3315 | 3320 | 3320 | 3305 | 5040 |
| 580 | 20231123 | 104000 | 21846378955 | 3325 | 3290 | 3330 | 3290 | 29543 |
| 581 | 20231123 | 103900 | 21748888645 | 3290 | 3240 | 3290 | 3230 | 17813 |
| 582 | 20231123 | 103800 | 21690882965 | 3240 | 3270 | 3270 | 3240 | 23158 |
| 583 | 20231123 | 103700 | 21615610650 | 3270 | 3275 | 3295 | 3265 | 17090 |
| 584 | 20231123 | 103600 | 21559479820 | 3275 | 3250 | 3280 | 3245 | 19131 |
| 585 | 20231123 | 103500 | 21497072625 | 3245 | 3280 | 3290 | 3240 | 35132 |
| 586 | 20231123 | 103400 | 21382533225 | 3290 | 3285 | 3295 | 3275 | 20483 |
| 587 | 20231123 | 103300 | 21315288375 | 3280 | 3305 | 3305 | 3260 | 46531 |
| 588 | 20231123 | 103200 | 21162742110 | 3305 | 3310 | 3325 | 3295 | 52347 |
| 589 | 20231123 | 103100 | 20989486460 | 3310 | 3345 | 3345 | 3310 | 28374 |
| 590 | 20231123 | 103000 | 20895161315 | 3340 | 3325 | 3365 | 3325 | 16544 |
| 591 | 20231123 | 102900 | 20839871055 | 3325 | 3360 | 3380 | 3320 | 57256 |
| 592 | 20231123 | 102800 | 20648412155 | 3360 | 3370 | 3385 | 3355 | 42862 |
| 593 | 20231123 | 102700 | 20504252750 | 3370 | 3410 | 3420 | 3365 | 23255 |
| 594 | 20231123 | 102600 | 20425382015 | 3410 | 3415 | 3420 | 3370 | 23432 |
| 595 | 20231123 | 102500 | 20345815510 | 3415 | 3445 | 3445 | 3400 | 36655 |
| 596 | 20231123 | 102400 | 20220494080 | 3450 | 3410 | 3465 | 3395 | 77151 |
| 597 | 20231123 | 102300 | 19954752450 | 3395 | 3425 | 3430 | 3375 | 53880 |
| 598 | 20231123 | 102200 | 19771189295 | 3425 | 3405 | 3425 | 3395 | 37292 |
| 599 | 20231123 | 102100 | 19643854965 | 3395 | 3385 | 3415 | 3385 | 30300 |
| 600 | 20231123 | 102000 | 19540855545 | 3385 | 3395 | 3415 | 3340 | 57858 |
| 601 | 20231123 | 101900 | 19345080320 | 3400 | 3375 | 3415 | 3340 | 93344 |
| 602 | 20231123 | 101800 | 19030597185 | 3385 | 3410 | 3455 | 3330 | 151647 |
| 603 | 20231123 | 101700 | 18516013890 | 3415 | 3505 | 3535 | 3360 | 198896 |
| 604 | 20231123 | 101600 | 17826915490 | 3510 | 3515 | 3535 | 3475 | 153411 |
| 605 | 20231123 | 101500 | 17289571775 | 3500 | 3480 | 3555 | 3465 | 338457 |
| 606 | 20231123 | 101400 | 16101121515 | 3475 | 3435 | 3485 | 3435 | 154104 |
| 607 | 20231123 | 101300 | 15567630350 | 3440 | 3460 | 3460 | 3405 | 67106 |
| 608 | 20231123 | 101200 | 15337079755 | 3460 | 3380 | 3470 | 3375 | 132929 |
| 609 | 20231123 | 101100 | 14880696875 | 3385 | 3410 | 3410 | 3350 | 51156 |
| 610 | 20231123 | 101000 | 14707529790 | 3400 | 3385 | 3415 | 3370 | 42828 |
| 611 | 20231123 | 100900 | 14562192645 | 3395 | 3455 | 3455 | 3355 | 171216 |
| 612 | 20231123 | 100800 | 13977332935 | 3455 | 3385 | 3475 | 3380 | 141733 |
| 613 | 20231123 | 100700 | 13491001145 | 3385 | 3435 | 3440 | 3325 | 111303 |
| 614 | 20231123 | 100600 | 13114006645 | 3435 | 3400 | 3450 | 3380 | 127326 |
| 615 | 20231123 | 100500 | 12678706030 | 3400 | 3405 | 3415 | 3380 | 86266 |
| 616 | 20231123 | 100400 | 12385406265 | 3405 | 3430 | 3440 | 3350 | 130327 |
| 617 | 20231123 | 100300 | 11944617690 | 3440 | 3335 | 3450 | 3320 | 195329 |
| 618 | 20231123 | 100200 | 11283277085 | 3325 | 3335 | 3345 | 3310 | 103874 |
| 619 | 20231123 | 100100 | 10937509615 | 3340 | 3300 | 3370 | 3265 | 176284 |
| 620 | 20231123 | 100000 | 10351577455 | 3295 | 3200 | 3315 | 3200 | 145465 |
| 621 | 20231123 | 095900 | 9875635395 | 3200 | 3210 | 3220 | 3195 | 13072 |
| 622 | 20231123 | 095800 | 9833802445 | 3205 | 3220 | 3240 | 3205 | 24918 |
| 623 | 20231123 | 095700 | 9753520420 | 3225 | 3160 | 3245 | 3155 | 59375 |
| 624 | 20231123 | 095600 | 9563257320 | 3170 | 3130 | 3180 | 3115 | 26399 |
| 625 | 20231123 | 095500 | 9480073395 | 3130 | 3140 | 3145 | 3105 | 18863 |
| 626 | 20231123 | 095400 | 9421285500 | 3140 | 3135 | 3140 | 3110 | 19219 |
| 627 | 20231123 | 095300 | 9361281240 | 3140 | 3130 | 3145 | 3125 | 12215 |
| 628 | 20231123 | 095200 | 9323015210 | 3135 | 3105 | 3150 | 3100 | 23539 |
| 629 | 20231123 | 095100 | 9249417565 | 3105 | 3180 | 3185 | 3100 | 53449 |
| 630 | 20231123 | 095000 | 9081506030 | 3180 | 3150 | 3190 | 3130 | 40657 |
| 631 | 20231123 | 094900 | 8952897185 | 3145 | 3220 | 3220 | 3135 | 47701 |
| 632 | 20231123 | 094800 | 8801455230 | 3215 | 3230 | 3235 | 3200 | 13261 |
| 633 | 20231123 | 094700 | 8758883345 | 3200 | 3230 | 3245 | 3190 | 54380 |
| 634 | 20231123 | 094600 | 8584450320 | 3230 | 3225 | 3270 | 3220 | 31058 |
| 635 | 20231123 | 094500 | 8483498775 | 3225 | 3205 | 3260 | 3190 | 77810 |
| 636 | 20231123 | 094400 | 8232133960 | 3205 | 3390 | 3395 | 3190 | 202013 |
| 637 | 20231123 | 094300 | 7571258240 | 3365 | 3295 | 3430 | 3285 | 224526 |
| 638 | 20231123 | 094200 | 6814772955 | 3285 | 3290 | 3300 | 3270 | 19070 |
| 639 | 20231123 | 094100 | 6752201895 | 3290 | 3300 | 3300 | 3260 | 26411 |
| 640 | 20231123 | 094000 | 6665766570 | 3300 | 3305 | 3320 | 3275 | 47546 |
| 641 | 20231123 | 093900 | 6508783440 | 3315 | 3270 | 3315 | 3250 | 29391 |
| 642 | 20231123 | 093800 | 6412286660 | 3250 | 3325 | 3345 | 3245 | 88999 |
| 643 | 20231123 | 093700 | 6119704335 | 3320 | 3355 | 3360 | 3305 | 41982 |
| 644 | 20231123 | 093600 | 5980065920 | 3355 | 3340 | 3375 | 3335 | 57855 |
| 645 | 20231123 | 093500 | 5786029230 | 3340 | 3335 | 3375 | 3300 | 88467 |
| 646 | 20231123 | 093400 | 5489750945 | 3335 | 3285 | 3345 | 3285 | 53755 |
| 647 | 20231123 | 093300 | 5311483780 | 3285 | 3320 | 3365 | 3285 | 100149 |
| 648 | 20231123 | 093200 | 4976453120 | 3330 | 3315 | 3350 | 3280 | 100827 |
| 649 | 20231123 | 093100 | 4642683705 | 3305 | 3405 | 3410 | 3305 | 189843 |
| 650 | 20231123 | 093000 | 4006651325 | 3415 | 3310 | 3420 | 3295 | 422451 |
| 651 | 20231123 | 092900 | 2585288660 | 3310 | 3285 | 3320 | 3250 | 244471 |
| 652 | 20231123 | 092800 | 1780977615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 653 | 20231123 | 092700 | 1780977615 | 3200 | 3090 | 3200 | 3090 | 136983 |
| 654 | 20231123 | 092600 | 1346034275 | 3115 | 3030 | 3115 | 3025 | 22227 |
| 655 | 20231123 | 092500 | 1277571625 | 3025 | 3030 | 3065 | 3015 | 12261 |
| 656 | 20231123 | 092400 | 1240304800 | 3030 | 3050 | 3075 | 3025 | 16015 |
| 657 | 20231123 | 092300 | 1191521400 | 3050 | 3090 | 3125 | 3050 | 24629 |
| 658 | 20231123 | 092200 | 1115541210 | 3090 | 3145 | 3145 | 3055 | 55514 |
| 659 | 20231123 | 092100 | 943001335 | 3145 | 3035 | 3165 | 3035 | 110863 |
| 660 | 20231123 | 092000 | 597192045 | 3035 | 3035 | 3035 | 3005 | 3564 |
| 661 | 20231123 | 091900 | 586418810 | 3035 | 3015 | 3040 | 2985 | 17004 |
| 662 | 20231123 | 091800 | 535114625 | 3020 | 2990 | 3060 | 2980 | 33066 |
| 663 | 20231123 | 091700 | 435076745 | 2995 | 3020 | 3025 | 2995 | 2622 |
| 664 | 20231123 | 091600 | 427205960 | 3020 | 2995 | 3025 | 2995 | 14578 |
| 665 | 20231123 | 091500 | 383379760 | 2985 | 3000 | 3020 | 2975 | 8427 |
| 666 | 20231123 | 091400 | 358104820 | 3005 | 3000 | 3015 | 2975 | 14904 |
| 667 | 20231123 | 091300 | 313426615 | 3010 | 2980 | 3010 | 2970 | 15281 |
| 668 | 20231123 | 091200 | 267657280 | 2980 | 2945 | 2980 | 2920 | 8635 |
| 669 | 20231123 | 091100 | 242108050 | 2945 | 2915 | 2945 | 2905 | 5991 |
| 670 | 20231123 | 091000 | 224542185 | 2915 | 2910 | 2915 | 2910 | 602 |
| 671 | 20231123 | 090900 | 222787580 | 2925 | 2915 | 2925 | 2915 | 1018 |
| 672 | 20231123 | 090800 | 219819930 | 2930 | 2925 | 2930 | 2925 | 1468 |
| 673 | 20231123 | 090700 | 215524695 | 2930 | 2930 | 2930 | 2930 | 0 |
| 674 | 20231123 | 090600 | 215524695 | 2930 | 2905 | 2930 | 2900 | 12499 |
| 675 | 20231123 | 090500 | 179229810 | 2905 | 2915 | 2925 | 2905 | 3761 |
| 676 | 20231123 | 090400 | 168279725 | 2930 | 2915 | 2930 | 2915 | 2877 |
| 677 | 20231123 | 090300 | 159889390 | 2915 | 2935 | 2955 | 2915 | 9599 |
| 678 | 20231123 | 090200 | 131731040 | 2925 | 2905 | 2930 | 2905 | 5678 |
| 679 | 20231123 | 090100 | 115122755 | 2905 | 2895 | 2910 | 2870 | 5663 |
| 680 | 20231123 | 090000 | 98739750 | 2895 | 2910 | 2910 | 2880 | 31902 |