35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 204000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 3 | 20250109 | 203900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20250109 | 203800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20250109 | 203700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20250109 | 203600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20250109 | 203500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20250109 | 203400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20250109 | 203300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20250109 | 203200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20250109 | 203100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20250109 | 203000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20250109 | 202900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20250109 | 202800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20250109 | 202700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20250109 | 202600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20250109 | 202500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20250109 | 202400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20250109 | 202300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20250109 | 202200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20250109 | 202100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20250109 | 202000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20250109 | 201900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20250109 | 201800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20250109 | 201700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20250109 | 201600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20250109 | 201500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20250109 | 201400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20250109 | 201300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20250109 | 201200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20250109 | 201100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20250109 | 201000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 33 | 20250109 | 200900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20250109 | 200800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20250109 | 200700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20250109 | 200600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20250109 | 200500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20250109 | 200400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20250109 | 200300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20250109 | 200200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20250109 | 200100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20250109 | 200000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20250109 | 195900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20250109 | 195800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20250109 | 195700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20250109 | 195600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20250109 | 195500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20250109 | 195400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20250109 | 195300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20250109 | 195200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20250109 | 195100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20250109 | 195000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20250109 | 194900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20250109 | 194800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20250109 | 194700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20250109 | 194600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20250109 | 194500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20250109 | 194400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20250109 | 194300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20250109 | 194200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20250109 | 194100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20250109 | 194000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 63 | 20250109 | 193900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20250109 | 193800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20250109 | 193700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20250109 | 193600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20250109 | 193500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20250109 | 193400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20250109 | 193300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20250109 | 193200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20250109 | 193100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20250109 | 193000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20250109 | 192900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20250109 | 192800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20250109 | 192700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20250109 | 192600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20250109 | 192500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20250109 | 192400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20250109 | 192300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20250109 | 192200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20250109 | 192100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20250109 | 192000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20250109 | 191900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20250109 | 191800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20250109 | 191700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20250109 | 191600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20250109 | 191500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20250109 | 191400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20250109 | 191300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20250109 | 191200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20250109 | 191100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20250109 | 191000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 93 | 20250109 | 190900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20250109 | 190800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20250109 | 190700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20250109 | 190600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20250109 | 190500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20250109 | 190400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20250109 | 190300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20250109 | 190200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20250109 | 190100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20250109 | 190000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20250109 | 185900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20250109 | 185800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20250109 | 185700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20250109 | 185600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20250109 | 185500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20250109 | 185400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20250109 | 185300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20250109 | 185200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20250109 | 185100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20250109 | 185000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20250109 | 184900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20250109 | 184800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20250109 | 184700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20250109 | 184600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20250109 | 184500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20250109 | 184400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20250109 | 184300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20250109 | 184200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20250109 | 184100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20250109 | 184000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 123 | 20250109 | 183900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20250109 | 183800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20250109 | 183700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20250109 | 183600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20250109 | 183500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20250109 | 183400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20250109 | 183300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20250109 | 183200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20250109 | 183100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20250109 | 183000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20250109 | 182900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20250109 | 182800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20250109 | 182700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20250109 | 182600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20250109 | 182500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20250109 | 182400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20250109 | 182300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20250109 | 182200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20250109 | 182100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20250109 | 182000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20250109 | 181900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20250109 | 181800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20250109 | 181700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20250109 | 181600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20250109 | 181500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20250109 | 181400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20250109 | 181300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20250109 | 181200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20250109 | 181100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20250109 | 181000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 153 | 20250109 | 180900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20250109 | 180800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20250109 | 180700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20250109 | 180600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20250109 | 180500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20250109 | 180400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20250109 | 180300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20250109 | 180200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20250109 | 180100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20250109 | 180000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20250109 | 175900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20250109 | 175800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20250109 | 175700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20250109 | 175600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20250109 | 175500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20250109 | 175400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20250109 | 175300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20250109 | 175200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20250109 | 175100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20250109 | 175000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20250109 | 174900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20250109 | 174800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20250109 | 174700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20250109 | 174600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20250109 | 174500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20250109 | 174400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20250109 | 174300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20250109 | 174200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20250109 | 174100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20250109 | 174000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 183 | 20250109 | 173900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20250109 | 173800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20250109 | 173700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20250109 | 173600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20250109 | 173500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20250109 | 173400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20250109 | 173300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20250109 | 173200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20250109 | 173100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20250109 | 173000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20250109 | 172900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20250109 | 172800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20250109 | 172700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20250109 | 172600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20250109 | 172500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20250109 | 172400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20250109 | 172300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20250109 | 172200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20250109 | 172100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20250109 | 172000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20250109 | 171900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20250109 | 171800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20250109 | 171700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20250109 | 171600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20250109 | 171500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20250109 | 171400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20250109 | 171300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20250109 | 171200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20250109 | 171100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20250109 | 171000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 213 | 20250109 | 170900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20250109 | 170800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20250109 | 170700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20250109 | 170600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20250109 | 170500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20250109 | 170400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20250109 | 170300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20250109 | 170200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20250109 | 170100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20250109 | 170000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20250109 | 165900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20250109 | 165800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20250109 | 165700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20250109 | 165600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20250109 | 165500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20250109 | 165400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20250109 | 165300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20250109 | 165200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20250109 | 165100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20250109 | 165000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20250109 | 164900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20250109 | 164800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20250109 | 164700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20250109 | 164600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20250109 | 164500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20250109 | 164400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20250109 | 164300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20250109 | 164200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20250109 | 164100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20250109 | 164000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 243 | 20250109 | 163900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20250109 | 163800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20250109 | 163700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20250109 | 163600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20250109 | 163500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20250109 | 163400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20250109 | 163300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20250109 | 163200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20250109 | 163100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20250109 | 163000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20250109 | 162900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20250109 | 162800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20250109 | 162700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20250109 | 162600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20250109 | 162500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20250109 | 162400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20250109 | 162300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20250109 | 162200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20250109 | 162100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 262 | 20250109 | 162000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20250109 | 161900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20250109 | 161800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20250109 | 161700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20250109 | 161600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20250109 | 161500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20250109 | 161400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20250109 | 161300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20250109 | 161200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20250109 | 161100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20250109 | 161000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 273 | 20250109 | 160900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 274 | 20250109 | 160800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 275 | 20250109 | 160700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 276 | 20250109 | 160600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 277 | 20250109 | 160500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 278 | 20250109 | 160400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 279 | 20250109 | 160300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 280 | 20250109 | 160200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 281 | 20250109 | 160100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 282 | 20250109 | 160000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 283 | 20250109 | 155900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 284 | 20250109 | 155800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 285 | 20250109 | 155700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 286 | 20250109 | 155600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 287 | 20250109 | 155500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 288 | 20250109 | 155400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 289 | 20250109 | 155300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 290 | 20250109 | 155200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 291 | 20250109 | 155100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 292 | 20250109 | 155000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 293 | 20250109 | 154900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 294 | 20250109 | 154800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 295 | 20250109 | 154700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 296 | 20250109 | 154600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 297 | 20250109 | 154500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 298 | 20250109 | 154400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 299 | 20250109 | 154300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 300 | 20250109 | 154200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 301 | 20250109 | 154100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 302 | 20250109 | 154000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 303 | 20250109 | 153900 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 304 | 20250109 | 153800 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 305 | 20250109 | 153700 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 306 | 20250109 | 153600 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 307 | 20250109 | 153500 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20250109 | 153400 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20250109 | 153300 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20250109 | 153200 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20250109 | 153100 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20250109 | 153000 | 10680106565 | 3505 | 3505 | 3505 | 3505 | 19534 |
| 313 | 20250109 | 152900 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250109 | 152800 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250109 | 152700 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250109 | 152600 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250109 | 152500 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250109 | 152400 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250109 | 152300 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250109 | 152200 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250109 | 152100 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250109 | 152000 | 10611639895 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20250109 | 151900 | 10611639895 | 3500 | 3505 | 3510 | 3500 | 15151 |
| 324 | 20250109 | 151800 | 10558580010 | 3510 | 3500 | 3510 | 3500 | 1558 |
| 325 | 20250109 | 151700 | 10553117700 | 3500 | 3500 | 3505 | 3495 | 6731 |
| 326 | 20250109 | 151600 | 10529559550 | 3495 | 3495 | 3500 | 3495 | 1065 |
| 327 | 20250109 | 151500 | 10525837055 | 3495 | 3495 | 3500 | 3495 | 1313 |
| 328 | 20250109 | 151400 | 10521244485 | 3500 | 3500 | 3505 | 3485 | 10985 |
| 329 | 20250109 | 151300 | 10482894255 | 3505 | 3500 | 3505 | 3500 | 1893 |
| 330 | 20250109 | 151200 | 10476266505 | 3500 | 3505 | 3510 | 3500 | 2464 |
| 331 | 20250109 | 151100 | 10467634460 | 3505 | 3510 | 3510 | 3500 | 4053 |
| 332 | 20250109 | 151000 | 10453416230 | 3505 | 3510 | 3510 | 3505 | 568 |
| 333 | 20250109 | 150900 | 10451423765 | 3510 | 3510 | 3510 | 3500 | 8173 |
| 334 | 20250109 | 150800 | 10422770350 | 3510 | 3510 | 3515 | 3510 | 4354 |
| 335 | 20250109 | 150700 | 10407473485 | 3505 | 3510 | 3510 | 3505 | 2118 |
| 336 | 20250109 | 150600 | 10400039770 | 3510 | 3505 | 3510 | 3500 | 1709 |
| 337 | 20250109 | 150500 | 10394042245 | 3510 | 3495 | 3510 | 3495 | 1695 |
| 338 | 20250109 | 150400 | 10388102265 | 3495 | 3495 | 3495 | 3490 | 1550 |
| 339 | 20250109 | 150300 | 10382689965 | 3495 | 3495 | 3495 | 3490 | 662 |
| 340 | 20250109 | 150200 | 10380379430 | 3490 | 3500 | 3500 | 3490 | 4247 |
| 341 | 20250109 | 150100 | 10365542715 | 3500 | 3510 | 3510 | 3500 | 6233 |
| 342 | 20250109 | 150000 | 10343713395 | 3510 | 3510 | 3510 | 3510 | 1045 |
| 343 | 20250109 | 145900 | 10340045445 | 3510 | 3505 | 3510 | 3505 | 3084 |
| 344 | 20250109 | 145800 | 10329234325 | 3505 | 3510 | 3510 | 3505 | 1694 |
| 345 | 20250109 | 145700 | 10323289440 | 3510 | 3505 | 3510 | 3505 | 6118 |
| 346 | 20250109 | 145600 | 10301830780 | 3510 | 3500 | 3510 | 3495 | 5383 |
| 347 | 20250109 | 145500 | 10282967370 | 3500 | 3500 | 3505 | 3500 | 1905 |
| 348 | 20250109 | 145400 | 10276294870 | 3500 | 3495 | 3500 | 3495 | 1111 |
| 349 | 20250109 | 145300 | 10272408425 | 3495 | 3490 | 3495 | 3490 | 1551 |
| 350 | 20250109 | 145200 | 10266990845 | 3490 | 3495 | 3495 | 3490 | 1018 |
| 351 | 20250109 | 145100 | 10263434105 | 3495 | 3490 | 3495 | 3490 | 795 |
| 352 | 20250109 | 145000 | 10260656070 | 3490 | 3490 | 3495 | 3490 | 2631 |
| 353 | 20250109 | 144900 | 10251473830 | 3490 | 3495 | 3495 | 3490 | 743 |
| 354 | 20250109 | 144800 | 10248878950 | 3495 | 3495 | 3500 | 3495 | 3022 |
| 355 | 20250109 | 144700 | 10238314855 | 3490 | 3500 | 3505 | 3490 | 5202 |
| 356 | 20250109 | 144600 | 10220130055 | 3500 | 3495 | 3505 | 3495 | 1327 |
| 357 | 20250109 | 144500 | 10215483550 | 3495 | 3495 | 3500 | 3495 | 4969 |
| 358 | 20250109 | 144400 | 10198096500 | 3495 | 3495 | 3500 | 3495 | 1013 |
| 359 | 20250109 | 144300 | 10194552065 | 3495 | 3500 | 3500 | 3495 | 823 |
| 360 | 20250109 | 144200 | 10191672890 | 3500 | 3500 | 3500 | 3495 | 959 |
| 361 | 20250109 | 144100 | 10188316640 | 3495 | 3500 | 3500 | 3495 | 1592 |
| 362 | 20250109 | 144000 | 10182747640 | 3495 | 3495 | 3500 | 3495 | 1734 |
| 363 | 20250109 | 143900 | 10176686890 | 3495 | 3495 | 3495 | 3495 | 377 |
| 364 | 20250109 | 143800 | 10175369275 | 3490 | 3490 | 3490 | 3485 | 619 |
| 365 | 20250109 | 143700 | 10173210360 | 3485 | 3495 | 3495 | 3485 | 4844 |
| 366 | 20250109 | 143600 | 10156307665 | 3495 | 3495 | 3495 | 3495 | 1134 |
| 367 | 20250109 | 143500 | 10152344335 | 3495 | 3500 | 3500 | 3495 | 1449 |
| 368 | 20250109 | 143400 | 10147274495 | 3495 | 3495 | 3495 | 3495 | 471 |
| 369 | 20250109 | 143300 | 10145628350 | 3495 | 3495 | 3495 | 3490 | 1255 |
| 370 | 20250109 | 143200 | 10141242425 | 3495 | 3500 | 3500 | 3490 | 2727 |
| 371 | 20250109 | 143100 | 10131711615 | 3495 | 3500 | 3500 | 3495 | 5105 |
| 372 | 20250109 | 143000 | 10113844270 | 3495 | 3500 | 3505 | 3495 | 3441 |
| 373 | 20250109 | 142900 | 10101816460 | 3495 | 3500 | 3505 | 3495 | 10824 |
| 374 | 20250109 | 142800 | 10063908275 | 3500 | 3500 | 3500 | 3495 | 2604 |
| 375 | 20250109 | 142700 | 10054794430 | 3500 | 3500 | 3500 | 3495 | 4110 |
| 376 | 20250109 | 142600 | 10040409435 | 3500 | 3495 | 3500 | 3490 | 3721 |
| 377 | 20250109 | 142500 | 10027400965 | 3490 | 3495 | 3495 | 3490 | 3399 |
| 378 | 20250109 | 142400 | 10015521615 | 3495 | 3495 | 3495 | 3490 | 753 |
| 379 | 20250109 | 142300 | 10012890580 | 3490 | 3485 | 3495 | 3485 | 2611 |
| 380 | 20250109 | 142200 | 10003776750 | 3485 | 3490 | 3490 | 3485 | 3083 |
| 381 | 20250109 | 142100 | 9993030440 | 3485 | 3490 | 3490 | 3480 | 2651 |
| 382 | 20250109 | 142000 | 9983793775 | 3490 | 3490 | 3495 | 3490 | 1134 |
| 383 | 20250109 | 141900 | 9979833950 | 3490 | 3490 | 3495 | 3485 | 983 |
| 384 | 20250109 | 141800 | 9976400930 | 3490 | 3485 | 3490 | 3485 | 6368 |
| 385 | 20250109 | 141700 | 9954194075 | 3485 | 3485 | 3485 | 3485 | 1078 |
| 386 | 20250109 | 141600 | 9950437245 | 3485 | 3480 | 3485 | 3480 | 2197 |
| 387 | 20250109 | 141500 | 9942788960 | 3480 | 3480 | 3480 | 3480 | 9789 |
| 388 | 20250109 | 141400 | 9908723240 | 3480 | 3475 | 3480 | 3475 | 459 |
| 389 | 20250109 | 141300 | 9907126420 | 3475 | 3475 | 3475 | 3470 | 1509 |
| 390 | 20250109 | 141200 | 9901888505 | 3475 | 3475 | 3480 | 3475 | 713 |
| 391 | 20250109 | 141100 | 9899410680 | 3480 | 3480 | 3480 | 3475 | 835 |
| 392 | 20250109 | 141000 | 9896505530 | 3470 | 3480 | 3485 | 3470 | 1958 |
| 393 | 20250109 | 140900 | 9889696575 | 3480 | 3480 | 3485 | 3480 | 1251 |
| 394 | 20250109 | 140800 | 9885341340 | 3480 | 3480 | 3480 | 3475 | 447 |
| 395 | 20250109 | 140700 | 9883785785 | 3475 | 3485 | 3485 | 3475 | 3699 |
| 396 | 20250109 | 140600 | 9870921785 | 3480 | 3475 | 3480 | 3475 | 771 |
| 397 | 20250109 | 140500 | 9868238955 | 3485 | 3480 | 3485 | 3480 | 1098 |
| 398 | 20250109 | 140400 | 9864414935 | 3485 | 3475 | 3485 | 3465 | 4140 |
| 399 | 20250109 | 140300 | 9850044695 | 3480 | 3480 | 3480 | 3480 | 444 |
| 400 | 20250109 | 140200 | 9848499575 | 3475 | 3475 | 3480 | 3475 | 2196 |
| 401 | 20250109 | 140100 | 9840866095 | 3475 | 3475 | 3475 | 3475 | 424 |
| 402 | 20250109 | 140000 | 9839392695 | 3475 | 3480 | 3485 | 3475 | 2275 |
| 403 | 20250109 | 135900 | 9831483270 | 3480 | 3480 | 3490 | 3480 | 1454 |
| 404 | 20250109 | 135800 | 9826420010 | 3480 | 3480 | 3485 | 3480 | 336 |
| 405 | 20250109 | 135700 | 9825250480 | 3480 | 3470 | 3480 | 3470 | 972 |
| 406 | 20250109 | 135600 | 9821874620 | 3470 | 3470 | 3475 | 3470 | 3823 |
| 407 | 20250109 | 135500 | 9808605130 | 3475 | 3475 | 3475 | 3470 | 4410 |
| 408 | 20250109 | 135400 | 9793280535 | 3470 | 3480 | 3480 | 3470 | 1119 |
| 409 | 20250109 | 135300 | 9789391125 | 3475 | 3480 | 3485 | 3470 | 7553 |
| 410 | 20250109 | 135200 | 9763123800 | 3480 | 3480 | 3490 | 3480 | 2291 |
| 411 | 20250109 | 135100 | 9755148730 | 3480 | 3490 | 3490 | 3480 | 1518 |
| 412 | 20250109 | 135000 | 9749857630 | 3490 | 3485 | 3490 | 3485 | 1894 |
| 413 | 20250109 | 134900 | 9743255385 | 3485 | 3500 | 3500 | 3485 | 1831 |
| 414 | 20250109 | 134800 | 9736849240 | 3500 | 3490 | 3500 | 3485 | 3950 |
| 415 | 20250109 | 134700 | 9723041905 | 3490 | 3490 | 3490 | 3485 | 1888 |
| 416 | 20250109 | 134600 | 9716459510 | 3490 | 3485 | 3490 | 3485 | 1013 |
| 417 | 20250109 | 134500 | 9712926885 | 3490 | 3490 | 3490 | 3490 | 2090 |
| 418 | 20250109 | 134400 | 9705632785 | 3490 | 3485 | 3490 | 3485 | 1814 |
| 419 | 20250109 | 134300 | 9699309085 | 3485 | 3485 | 3485 | 3480 | 897 |
| 420 | 20250109 | 134200 | 9696183045 | 3485 | 3480 | 3485 | 3480 | 1397 |
| 421 | 20250109 | 134100 | 9691314760 | 3480 | 3485 | 3485 | 3480 | 185 |
| 422 | 20250109 | 134000 | 9690670470 | 3480 | 3480 | 3485 | 3480 | 2248 |
| 423 | 20250109 | 133900 | 9682845540 | 3480 | 3480 | 3480 | 3480 | 577 |
| 424 | 20250109 | 133800 | 9680837580 | 3480 | 3475 | 3480 | 3475 | 721 |
| 425 | 20250109 | 133700 | 9678332100 | 3475 | 3475 | 3480 | 3475 | 743 |
| 426 | 20250109 | 133600 | 9675748590 | 3475 | 3470 | 3475 | 3470 | 1531 |
| 427 | 20250109 | 133500 | 9670432805 | 3470 | 3470 | 3470 | 3470 | 2069 |
| 428 | 20250109 | 133400 | 9663253375 | 3470 | 3470 | 3470 | 3465 | 3699 |
| 429 | 20250109 | 133300 | 9650426175 | 3470 | 3470 | 3475 | 3465 | 3191 |
| 430 | 20250109 | 133200 | 9639355150 | 3470 | 3480 | 3480 | 3470 | 937 |
| 431 | 20250109 | 133100 | 9636100270 | 3475 | 3475 | 3480 | 3470 | 3353 |
| 432 | 20250109 | 133000 | 9624453050 | 3480 | 3480 | 3480 | 3475 | 3935 |
| 433 | 20250109 | 132900 | 9610771835 | 3480 | 3475 | 3485 | 3475 | 648 |
| 434 | 20250109 | 132800 | 9608517275 | 3475 | 3485 | 3485 | 3475 | 11875 |
| 435 | 20250109 | 132700 | 9567214010 | 3485 | 3485 | 3485 | 3475 | 4278 |
| 436 | 20250109 | 132600 | 9552338355 | 3485 | 3500 | 3500 | 3480 | 10340 |
| 437 | 20250109 | 132500 | 9516277475 | 3495 | 3495 | 3500 | 3490 | 7971 |
| 438 | 20250109 | 132400 | 9488423305 | 3495 | 3495 | 3495 | 3490 | 3758 |
| 439 | 20250109 | 132300 | 9475302830 | 3495 | 3490 | 3495 | 3480 | 6769 |
| 440 | 20250109 | 132200 | 9451681505 | 3480 | 3480 | 3490 | 3480 | 814 |
| 441 | 20250109 | 132100 | 9448845895 | 3485 | 3485 | 3490 | 3480 | 1049 |
| 442 | 20250109 | 132000 | 9445190145 | 3490 | 3480 | 3490 | 3475 | 1153 |
| 443 | 20250109 | 131900 | 9441175965 | 3480 | 3480 | 3480 | 3475 | 686 |
| 444 | 20250109 | 131800 | 9438788690 | 3480 | 3480 | 3480 | 3475 | 2450 |
| 445 | 20250109 | 131700 | 9430263205 | 3480 | 3470 | 3480 | 3470 | 6666 |
| 446 | 20250109 | 131600 | 9407113965 | 3480 | 3485 | 3485 | 3470 | 13238 |
| 447 | 20250109 | 131500 | 9361076735 | 3485 | 3490 | 3495 | 3485 | 6128 |
| 448 | 20250109 | 131400 | 9339708905 | 3490 | 3490 | 3490 | 3480 | 5206 |
| 449 | 20250109 | 131300 | 9321559205 | 3490 | 3490 | 3495 | 3480 | 4787 |
| 450 | 20250109 | 131200 | 9304858780 | 3490 | 3485 | 3490 | 3480 | 15233 |
| 451 | 20250109 | 131100 | 9251753340 | 3480 | 3470 | 3480 | 3470 | 19161 |
| 452 | 20250109 | 131000 | 9185093395 | 3475 | 3475 | 3475 | 3470 | 2099 |
| 453 | 20250109 | 130900 | 9177799965 | 3475 | 3480 | 3480 | 3470 | 6692 |
| 454 | 20250109 | 130800 | 9154542160 | 3480 | 3475 | 3480 | 3470 | 6866 |
| 455 | 20250109 | 130700 | 9130671880 | 3475 | 3470 | 3475 | 3470 | 786 |
| 456 | 20250109 | 130600 | 9127941340 | 3470 | 3475 | 3475 | 3470 | 3354 |
| 457 | 20250109 | 130500 | 9116289545 | 3475 | 3475 | 3475 | 3470 | 4898 |
| 458 | 20250109 | 130400 | 9099279800 | 3475 | 3470 | 3475 | 3465 | 8888 |
| 459 | 20250109 | 130300 | 9068438535 | 3470 | 3470 | 3470 | 3470 | 801 |
| 460 | 20250109 | 130200 | 9065659065 | 3470 | 3465 | 3470 | 3465 | 1495 |
| 461 | 20250109 | 130100 | 9060474375 | 3465 | 3465 | 3465 | 3460 | 5095 |
| 462 | 20250109 | 130000 | 9042820520 | 3465 | 3465 | 3465 | 3465 | 4943 |
| 463 | 20250109 | 125900 | 9025693025 | 3465 | 3460 | 3465 | 3460 | 70 |
| 464 | 20250109 | 125800 | 9025450660 | 3460 | 3460 | 3465 | 3460 | 3715 |
| 465 | 20250109 | 125700 | 9012593520 | 3460 | 3460 | 3465 | 3460 | 1769 |
| 466 | 20250109 | 125600 | 9006469025 | 3465 | 3460 | 3465 | 3460 | 2692 |
| 467 | 20250109 | 125500 | 8997149815 | 3455 | 3465 | 3465 | 3455 | 4484 |
| 468 | 20250109 | 125400 | 8981637960 | 3465 | 3460 | 3465 | 3460 | 1374 |
| 469 | 20250109 | 125300 | 8976883435 | 3460 | 3460 | 3460 | 3455 | 628 |
| 470 | 20250109 | 125200 | 8974711605 | 3460 | 3455 | 3460 | 3450 | 1767 |
| 471 | 20250109 | 125100 | 8968609190 | 3450 | 3455 | 3460 | 3450 | 4989 |
| 472 | 20250109 | 125000 | 8951375225 | 3455 | 3450 | 3455 | 3450 | 871 |
| 473 | 20250109 | 124900 | 8948365925 | 3455 | 3455 | 3455 | 3450 | 474 |
| 474 | 20250109 | 124800 | 8946728440 | 3455 | 3455 | 3455 | 3450 | 4362 |
| 475 | 20250109 | 124700 | 8931675215 | 3455 | 3455 | 3455 | 3455 | 1702 |
| 476 | 20250109 | 124600 | 8925794805 | 3455 | 3450 | 3455 | 3450 | 365 |
| 477 | 20250109 | 124500 | 8924534905 | 3450 | 3450 | 3450 | 3445 | 1350 |
| 478 | 20250109 | 124400 | 8919877520 | 3445 | 3450 | 3450 | 3445 | 476 |
| 479 | 20250109 | 124300 | 8918235470 | 3450 | 3455 | 3455 | 3450 | 3258 |
| 480 | 20250109 | 124200 | 8906985395 | 3450 | 3450 | 3450 | 3450 | 2118 |
| 481 | 20250109 | 124100 | 8899678295 | 3450 | 3450 | 3455 | 3450 | 574 |
| 482 | 20250109 | 124000 | 8897696140 | 3445 | 3450 | 3455 | 3445 | 8002 |
| 483 | 20250109 | 123900 | 8870088160 | 3450 | 3445 | 3450 | 3445 | 809 |
| 484 | 20250109 | 123800 | 8867298635 | 3450 | 3445 | 3450 | 3445 | 3272 |
| 485 | 20250109 | 123700 | 8856012135 | 3445 | 3450 | 3450 | 3445 | 3508 |
| 486 | 20250109 | 123600 | 8843924080 | 3450 | 3450 | 3450 | 3450 | 739 |
| 487 | 20250109 | 123500 | 8841374530 | 3450 | 3450 | 3450 | 3445 | 1302 |
| 488 | 20250109 | 123400 | 8836882660 | 3445 | 3450 | 3450 | 3445 | 852 |
| 489 | 20250109 | 123300 | 8833943430 | 3450 | 3450 | 3455 | 3445 | 9631 |
| 490 | 20250109 | 123200 | 8800721160 | 3445 | 3450 | 3450 | 3445 | 201 |
| 491 | 20250109 | 123100 | 8800028670 | 3450 | 3445 | 3450 | 3445 | 6263 |
| 492 | 20250109 | 123000 | 8778438270 | 3445 | 3445 | 3445 | 3445 | 1896 |
| 493 | 20250109 | 122900 | 8771906550 | 3440 | 3445 | 3445 | 3440 | 510 |
| 494 | 20250109 | 122800 | 8770149780 | 3440 | 3445 | 3445 | 3440 | 666 |
| 495 | 20250109 | 122700 | 8767855580 | 3445 | 3445 | 3445 | 3440 | 2651 |
| 496 | 20250109 | 122600 | 8758723085 | 3445 | 3445 | 3445 | 3445 | 1524 |
| 497 | 20250109 | 122500 | 8753472905 | 3445 | 3445 | 3445 | 3440 | 1142 |
| 498 | 20250109 | 122400 | 8749541800 | 3445 | 3445 | 3445 | 3440 | 516 |
| 499 | 20250109 | 122300 | 8747764480 | 3445 | 3450 | 3450 | 3440 | 1020 |
| 500 | 20250109 | 122200 | 8744252130 | 3450 | 3445 | 3450 | 3440 | 372 |
| 501 | 20250109 | 122100 | 8742970580 | 3445 | 3440 | 3445 | 3440 | 1074 |
| 502 | 20250109 | 122000 | 8739270750 | 3440 | 3445 | 3450 | 3440 | 2740 |
| 503 | 20250109 | 121900 | 8729831945 | 3445 | 3450 | 3450 | 3445 | 1573 |
| 504 | 20250109 | 121800 | 8724407360 | 3450 | 3445 | 3450 | 3445 | 563 |
| 505 | 20250109 | 121700 | 8722467820 | 3445 | 3445 | 3445 | 3445 | 1235 |
| 506 | 20250109 | 121600 | 8718213245 | 3440 | 3445 | 3445 | 3440 | 1026 |
| 507 | 20250109 | 121500 | 8714683695 | 3440 | 3440 | 3445 | 3440 | 1462 |
| 508 | 20250109 | 121400 | 8709651095 | 3440 | 3435 | 3440 | 3430 | 1064 |
| 509 | 20250109 | 121300 | 8705996260 | 3435 | 3440 | 3440 | 3435 | 50 |
| 510 | 20250109 | 121200 | 8705824435 | 3435 | 3430 | 3435 | 3430 | 476 |
| 511 | 20250109 | 121100 | 8704189700 | 3430 | 3435 | 3435 | 3430 | 712 |
| 512 | 20250109 | 121000 | 8701744335 | 3435 | 3445 | 3445 | 3435 | 6204 |
| 513 | 20250109 | 120900 | 8680423575 | 3440 | 3445 | 3450 | 3440 | 6598 |
| 514 | 20250109 | 120800 | 8657713660 | 3445 | 3445 | 3450 | 3445 | 1181 |
| 515 | 20250109 | 120700 | 8653645110 | 3440 | 3445 | 3445 | 3440 | 716 |
| 516 | 20250109 | 120600 | 8651178710 | 3445 | 3440 | 3445 | 3440 | 929 |
| 517 | 20250109 | 120500 | 8647978310 | 3440 | 3445 | 3445 | 3440 | 1195 |
| 518 | 20250109 | 120400 | 8643867505 | 3445 | 3450 | 3450 | 3440 | 1008 |
| 519 | 20250109 | 120300 | 8640394050 | 3450 | 3450 | 3450 | 3445 | 116 |
| 520 | 20250109 | 120200 | 8639994355 | 3445 | 3445 | 3445 | 3440 | 2603 |
| 521 | 20250109 | 120100 | 8631029520 | 3445 | 3445 | 3445 | 3440 | 1274 |
| 522 | 20250109 | 120000 | 8626646290 | 3445 | 3445 | 3445 | 3440 | 2027 |
| 523 | 20250109 | 115900 | 8619663775 | 3440 | 3440 | 3445 | 3440 | 1298 |
| 524 | 20250109 | 115800 | 8615196875 | 3440 | 3435 | 3440 | 3430 | 14799 |
| 525 | 20250109 | 115700 | 8564361145 | 3435 | 3430 | 3435 | 3430 | 1677 |
| 526 | 20250109 | 115600 | 8558608470 | 3425 | 3435 | 3435 | 3425 | 2071 |
| 527 | 20250109 | 115500 | 8551504455 | 3430 | 3420 | 3430 | 3420 | 778 |
| 528 | 20250109 | 115400 | 8548841415 | 3420 | 3425 | 3435 | 3420 | 3412 |
| 529 | 20250109 | 115300 | 8537153060 | 3425 | 3420 | 3425 | 3420 | 2396 |
| 530 | 20250109 | 115200 | 8528956590 | 3415 | 3415 | 3415 | 3410 | 132 |
| 531 | 20250109 | 115100 | 8528505815 | 3415 | 3410 | 3420 | 3410 | 1363 |
| 532 | 20250109 | 115000 | 8523846745 | 3410 | 3410 | 3410 | 3410 | 1135 |
| 533 | 20250109 | 114900 | 8519976395 | 3405 | 3410 | 3415 | 3405 | 1943 |
| 534 | 20250109 | 114800 | 8513350400 | 3410 | 3415 | 3415 | 3405 | 7125 |
| 535 | 20250109 | 114700 | 8489066955 | 3410 | 3415 | 3415 | 3410 | 479 |
| 536 | 20250109 | 114600 | 8487431185 | 3410 | 3415 | 3420 | 3410 | 1537 |
| 537 | 20250109 | 114500 | 8482184970 | 3420 | 3420 | 3420 | 3405 | 2589 |
| 538 | 20250109 | 114400 | 8473353995 | 3420 | 3425 | 3425 | 3420 | 1834 |
| 539 | 20250109 | 114300 | 8467079350 | 3425 | 3430 | 3440 | 3425 | 12356 |
| 540 | 20250109 | 114200 | 8424708560 | 3435 | 3440 | 3440 | 3435 | 4733 |
| 541 | 20250109 | 114100 | 8408439255 | 3440 | 3425 | 3440 | 3425 | 400 |
| 542 | 20250109 | 114000 | 8407067400 | 3420 | 3430 | 3430 | 3410 | 20158 |
| 543 | 20250109 | 113900 | 8338140680 | 3425 | 3425 | 3430 | 3425 | 1445 |
| 544 | 20250109 | 113800 | 8333188275 | 3430 | 3430 | 3440 | 3430 | 921 |
| 545 | 20250109 | 113700 | 8330025270 | 3435 | 3440 | 3440 | 3420 | 4066 |
| 546 | 20250109 | 113600 | 8316098850 | 3430 | 3450 | 3450 | 3430 | 12424 |
| 547 | 20250109 | 113500 | 8273433065 | 3445 | 3445 | 3450 | 3440 | 2460 |
| 548 | 20250109 | 113400 | 8264959575 | 3445 | 3450 | 3450 | 3445 | 1975 |
| 549 | 20250109 | 113300 | 8258150995 | 3450 | 3450 | 3450 | 3445 | 4346 |
| 550 | 20250109 | 113200 | 8243160845 | 3450 | 3455 | 3455 | 3450 | 2986 |
| 551 | 20250109 | 113100 | 8232853425 | 3450 | 3450 | 3455 | 3440 | 3330 |
| 552 | 20250109 | 113000 | 8221377170 | 3440 | 3440 | 3450 | 3440 | 13836 |
| 553 | 20250109 | 112900 | 8173684010 | 3445 | 3445 | 3445 | 3440 | 6440 |
| 554 | 20250109 | 112800 | 8151501790 | 3445 | 3440 | 3445 | 3440 | 8899 |
| 555 | 20250109 | 112700 | 8120864190 | 3440 | 3435 | 3440 | 3435 | 5187 |
| 556 | 20250109 | 112600 | 8103045215 | 3435 | 3430 | 3435 | 3430 | 2948 |
| 557 | 20250109 | 112500 | 8092931165 | 3430 | 3435 | 3435 | 3430 | 777 |
| 558 | 20250109 | 112400 | 8090262340 | 3435 | 3425 | 3435 | 3425 | 3121 |
| 559 | 20250109 | 112300 | 8079552275 | 3435 | 3430 | 3435 | 3425 | 6481 |
| 560 | 20250109 | 112200 | 8057326795 | 3430 | 3425 | 3430 | 3420 | 5086 |
| 561 | 20250109 | 112100 | 8039906710 | 3425 | 3430 | 3430 | 3425 | 2351 |
| 562 | 20250109 | 112000 | 8031843660 | 3430 | 3430 | 3430 | 3425 | 2011 |
| 563 | 20250109 | 111900 | 8024952250 | 3430 | 3430 | 3430 | 3425 | 1866 |
| 564 | 20250109 | 111800 | 8018553390 | 3430 | 3425 | 3430 | 3415 | 3192 |
| 565 | 20250109 | 111700 | 8007619110 | 3425 | 3415 | 3425 | 3415 | 3747 |
| 566 | 20250109 | 111600 | 7994793430 | 3415 | 3420 | 3420 | 3415 | 13351 |
| 567 | 20250109 | 111500 | 7949194445 | 3415 | 3420 | 3420 | 3415 | 1738 |
| 568 | 20250109 | 111400 | 7943250500 | 3420 | 3415 | 3420 | 3410 | 3122 |
| 569 | 20250109 | 111300 | 7932590265 | 3410 | 3410 | 3420 | 3405 | 4748 |
| 570 | 20250109 | 111200 | 7916388210 | 3410 | 3405 | 3410 | 3405 | 3446 |
| 571 | 20250109 | 111100 | 7904646340 | 3405 | 3410 | 3410 | 3405 | 5326 |
| 572 | 20250109 | 111000 | 7886500080 | 3405 | 3405 | 3410 | 3400 | 5065 |
| 573 | 20250109 | 110900 | 7869255655 | 3410 | 3410 | 3410 | 3405 | 1946 |
| 574 | 20250109 | 110800 | 7862620125 | 3410 | 3410 | 3410 | 3405 | 704 |
| 575 | 20250109 | 110700 | 7860220900 | 3405 | 3415 | 3425 | 3405 | 14082 |
| 576 | 20250109 | 110600 | 7812182800 | 3410 | 3410 | 3415 | 3405 | 2379 |
| 577 | 20250109 | 110500 | 7804077020 | 3405 | 3410 | 3410 | 3400 | 1069 |
| 578 | 20250109 | 110400 | 7800435055 | 3410 | 3405 | 3415 | 3400 | 3971 |
| 579 | 20250109 | 110300 | 7786902930 | 3410 | 3410 | 3415 | 3400 | 4931 |
| 580 | 20250109 | 110200 | 7770096195 | 3410 | 3405 | 3410 | 3400 | 5582 |
| 581 | 20250109 | 110100 | 7751105365 | 3400 | 3405 | 3410 | 3400 | 4081 |
| 582 | 20250109 | 110000 | 7737208095 | 3405 | 3405 | 3410 | 3405 | 8157 |
| 583 | 20250109 | 105900 | 7709430525 | 3410 | 3410 | 3410 | 3405 | 2674 |
| 584 | 20250109 | 105800 | 7700314440 | 3415 | 3415 | 3420 | 3400 | 21384 |
| 585 | 20250109 | 105700 | 7627471675 | 3415 | 3400 | 3420 | 3395 | 15205 |
| 586 | 20250109 | 105600 | 7575646665 | 3390 | 3400 | 3400 | 3390 | 4015 |
| 587 | 20250109 | 105500 | 7562013930 | 3390 | 3385 | 3400 | 3385 | 5287 |
| 588 | 20250109 | 105400 | 7544075365 | 3380 | 3380 | 3385 | 3380 | 265 |
| 589 | 20250109 | 105300 | 7543178530 | 3380 | 3380 | 3380 | 3355 | 22342 |
| 590 | 20250109 | 105200 | 7467995285 | 3380 | 3390 | 3390 | 3380 | 10776 |
| 591 | 20250109 | 105100 | 7431537585 | 3390 | 3390 | 3395 | 3390 | 1716 |
| 592 | 20250109 | 105000 | 7425720320 | 3395 | 3395 | 3400 | 3385 | 10520 |
| 593 | 20250109 | 104900 | 7390049040 | 3395 | 3395 | 3400 | 3385 | 6710 |
| 594 | 20250109 | 104800 | 7367285725 | 3400 | 3405 | 3410 | 3400 | 11514 |
| 595 | 20250109 | 104700 | 7328105435 | 3405 | 3405 | 3405 | 3400 | 3171 |
| 596 | 20250109 | 104600 | 7317309730 | 3405 | 3395 | 3410 | 3395 | 11832 |
| 597 | 20250109 | 104500 | 7277024985 | 3395 | 3400 | 3400 | 3395 | 4272 |
| 598 | 20250109 | 104400 | 7262501570 | 3390 | 3385 | 3395 | 3385 | 6321 |
| 599 | 20250109 | 104300 | 7241057865 | 3385 | 3385 | 3390 | 3380 | 1499 |
| 600 | 20250109 | 104200 | 7235983805 | 3380 | 3390 | 3390 | 3380 | 2040 |
| 601 | 20250109 | 104100 | 7229077405 | 3390 | 3385 | 3390 | 3380 | 4056 |
| 602 | 20250109 | 104000 | 7215338200 | 3385 | 3370 | 3385 | 3370 | 13113 |
| 603 | 20250109 | 103900 | 7171045480 | 3370 | 3365 | 3375 | 3365 | 2453 |
| 604 | 20250109 | 103800 | 7162778995 | 3365 | 3375 | 3375 | 3365 | 10078 |
| 605 | 20250109 | 103700 | 7128837530 | 3380 | 3375 | 3380 | 3370 | 4701 |
| 606 | 20250109 | 103600 | 7112958640 | 3380 | 3375 | 3380 | 3375 | 1417 |
| 607 | 20250109 | 103500 | 7108175885 | 3375 | 3375 | 3380 | 3375 | 2102 |
| 608 | 20250109 | 103400 | 7101081575 | 3380 | 3385 | 3385 | 3375 | 6844 |
| 609 | 20250109 | 103300 | 7077951215 | 3385 | 3390 | 3390 | 3380 | 7558 |
| 610 | 20250109 | 103200 | 7052340545 | 3390 | 3390 | 3390 | 3385 | 5850 |
| 611 | 20250109 | 103100 | 7032534150 | 3390 | 3385 | 3395 | 3385 | 6096 |
| 612 | 20250109 | 103000 | 7011866105 | 3385 | 3375 | 3390 | 3375 | 14790 |
| 613 | 20250109 | 102900 | 6961899465 | 3375 | 3370 | 3375 | 3370 | 3867 |
| 614 | 20250109 | 102800 | 6948864610 | 3370 | 3365 | 3370 | 3360 | 1371 |
| 615 | 20250109 | 102700 | 6944250310 | 3365 | 3375 | 3375 | 3360 | 1243 |
| 616 | 20250109 | 102600 | 6940068945 | 3375 | 3370 | 3380 | 3365 | 9033 |
| 617 | 20250109 | 102500 | 6909587955 | 3370 | 3365 | 3370 | 3360 | 7452 |
| 618 | 20250109 | 102400 | 6884523215 | 3365 | 3360 | 3365 | 3360 | 4972 |
| 619 | 20250109 | 102300 | 6867814715 | 3360 | 3360 | 3360 | 3360 | 5405 |
| 620 | 20250109 | 102200 | 6849653915 | 3360 | 3365 | 3365 | 3360 | 1707 |
| 621 | 20250109 | 102100 | 6843910110 | 3365 | 3360 | 3365 | 3355 | 5265 |
| 622 | 20250109 | 102000 | 6826235460 | 3360 | 3355 | 3365 | 3355 | 2774 |
| 623 | 20250109 | 101900 | 6816914825 | 3355 | 3355 | 3360 | 3350 | 7164 |
| 624 | 20250109 | 101800 | 6792880740 | 3355 | 3365 | 3365 | 3355 | 4911 |
| 625 | 20250109 | 101700 | 6776390985 | 3365 | 3365 | 3365 | 3360 | 836 |
| 626 | 20250109 | 101600 | 6773581690 | 3360 | 3360 | 3360 | 3360 | 1675 |
| 627 | 20250109 | 101500 | 6767953690 | 3360 | 3355 | 3360 | 3355 | 4036 |
| 628 | 20250109 | 101400 | 6754404115 | 3355 | 3350 | 3360 | 3350 | 1430 |
| 629 | 20250109 | 101300 | 6749601265 | 3350 | 3370 | 3370 | 3350 | 7793 |
| 630 | 20250109 | 101200 | 6723430990 | 3355 | 3360 | 3365 | 3355 | 17217 |
| 631 | 20250109 | 101100 | 6665571660 | 3355 | 3360 | 3360 | 3355 | 1785 |
| 632 | 20250109 | 101000 | 6659574835 | 3360 | 3355 | 3365 | 3350 | 4892 |
| 633 | 20250109 | 100900 | 6643150230 | 3355 | 3355 | 3360 | 3355 | 8139 |
| 634 | 20250109 | 100800 | 6615829215 | 3355 | 3375 | 3380 | 3355 | 28398 |
| 635 | 20250109 | 100700 | 6520121250 | 3370 | 3360 | 3375 | 3360 | 11543 |
| 636 | 20250109 | 100600 | 6481272365 | 3360 | 3345 | 3365 | 3345 | 17716 |
| 637 | 20250109 | 100500 | 6421868775 | 3345 | 3340 | 3350 | 3335 | 5434 |
| 638 | 20250109 | 100400 | 6403707935 | 3335 | 3335 | 3340 | 3330 | 7657 |
| 639 | 20250109 | 100300 | 6378169660 | 3335 | 3335 | 3335 | 3330 | 4369 |
| 640 | 20250109 | 100200 | 6363605030 | 3335 | 3330 | 3335 | 3325 | 4292 |
| 641 | 20250109 | 100100 | 6349304470 | 3335 | 3320 | 3335 | 3315 | 14674 |
| 642 | 20250109 | 100000 | 6300576460 | 3320 | 3315 | 3320 | 3315 | 5943 |
| 643 | 20250109 | 095900 | 6280854835 | 3315 | 3315 | 3320 | 3310 | 2729 |
| 644 | 20250109 | 095800 | 6271808870 | 3315 | 3305 | 3320 | 3305 | 9300 |
| 645 | 20250109 | 095700 | 6241028755 | 3305 | 3310 | 3310 | 3305 | 8399 |
| 646 | 20250109 | 095600 | 6213244490 | 3310 | 3305 | 3315 | 3305 | 8927 |
| 647 | 20250109 | 095500 | 6183702690 | 3295 | 3295 | 3305 | 3290 | 9590 |
| 648 | 20250109 | 095400 | 6152061325 | 3295 | 3295 | 3300 | 3295 | 2944 |
| 649 | 20250109 | 095300 | 6142360495 | 3300 | 3295 | 3300 | 3285 | 4345 |
| 650 | 20250109 | 095200 | 6128066690 | 3300 | 3290 | 3300 | 3280 | 27154 |
| 651 | 20250109 | 095100 | 6038920360 | 3290 | 3295 | 3295 | 3285 | 8999 |
| 652 | 20250109 | 095000 | 6009303890 | 3290 | 3295 | 3295 | 3285 | 9151 |
| 653 | 20250109 | 094900 | 5979204565 | 3290 | 3300 | 3300 | 3285 | 15192 |
| 654 | 20250109 | 094800 | 5929198555 | 3300 | 3300 | 3300 | 3290 | 6061 |
| 655 | 20250109 | 094700 | 5909240155 | 3300 | 3295 | 3305 | 3290 | 14817 |
| 656 | 20250109 | 094600 | 5860427065 | 3295 | 3305 | 3305 | 3295 | 11449 |
| 657 | 20250109 | 094500 | 5822645195 | 3305 | 3300 | 3305 | 3295 | 10192 |
| 658 | 20250109 | 094400 | 5789008805 | 3295 | 3295 | 3305 | 3295 | 9648 |
| 659 | 20250109 | 094300 | 5757156590 | 3300 | 3300 | 3305 | 3290 | 18390 |
| 660 | 20250109 | 094200 | 5696484705 | 3300 | 3290 | 3305 | 3285 | 26784 |
| 661 | 20250109 | 094100 | 5608361180 | 3290 | 3295 | 3295 | 3280 | 16361 |
| 662 | 20250109 | 094000 | 5554556685 | 3290 | 3315 | 3315 | 3280 | 114465 |
| 663 | 20250109 | 093900 | 5177631575 | 3305 | 3315 | 3320 | 3300 | 21758 |
| 664 | 20250109 | 093800 | 5105684515 | 3315 | 3320 | 3330 | 3310 | 14733 |
| 665 | 20250109 | 093700 | 5056816395 | 3325 | 3320 | 3325 | 3315 | 8245 |
| 666 | 20250109 | 093600 | 5029433100 | 3325 | 3330 | 3330 | 3320 | 6439 |
| 667 | 20250109 | 093500 | 5008022320 | 3330 | 3320 | 3330 | 3305 | 8906 |
| 668 | 20250109 | 093400 | 4978443925 | 3320 | 3300 | 3330 | 3295 | 24342 |
| 669 | 20250109 | 093300 | 4897721985 | 3305 | 3310 | 3320 | 3295 | 75834 |
| 670 | 20250109 | 093200 | 4647135965 | 3320 | 3330 | 3335 | 3315 | 33097 |
| 671 | 20250109 | 093100 | 4537165035 | 3330 | 3325 | 3330 | 3315 | 29553 |
| 672 | 20250109 | 093000 | 4438998805 | 3325 | 3315 | 3325 | 3305 | 30839 |
| 673 | 20250109 | 092900 | 4336821515 | 3320 | 3335 | 3335 | 3315 | 56406 |
| 674 | 20250109 | 092800 | 4149215000 | 3335 | 3355 | 3360 | 3330 | 83114 |
| 675 | 20250109 | 092700 | 3871298525 | 3360 | 3365 | 3365 | 3355 | 13767 |
| 676 | 20250109 | 092600 | 3825025255 | 3360 | 3370 | 3375 | 3360 | 12850 |
| 677 | 20250109 | 092500 | 3781775475 | 3365 | 3390 | 3390 | 3365 | 41917 |
| 678 | 20250109 | 092400 | 3640222530 | 3390 | 3400 | 3400 | 3385 | 19583 |
| 679 | 20250109 | 092300 | 3573788985 | 3400 | 3400 | 3405 | 3395 | 4125 |
| 680 | 20250109 | 092200 | 3559754050 | 3400 | 3405 | 3405 | 3390 | 10550 |
| 681 | 20250109 | 092100 | 3523895465 | 3405 | 3390 | 3410 | 3390 | 17803 |
| 682 | 20250109 | 092000 | 3463324040 | 3395 | 3390 | 3400 | 3385 | 9910 |
| 683 | 20250109 | 091900 | 3429686820 | 3390 | 3390 | 3390 | 3380 | 10986 |
| 684 | 20250109 | 091800 | 3392472045 | 3385 | 3390 | 3395 | 3375 | 15096 |
| 685 | 20250109 | 091700 | 3341371850 | 3390 | 3380 | 3395 | 3370 | 11015 |
| 686 | 20250109 | 091600 | 3304128965 | 3380 | 3380 | 3385 | 3375 | 6446 |
| 687 | 20250109 | 091500 | 3282363045 | 3380 | 3390 | 3395 | 3370 | 7410 |
| 688 | 20250109 | 091400 | 3257292175 | 3385 | 3365 | 3390 | 3350 | 21708 |
| 689 | 20250109 | 091300 | 3184250440 | 3350 | 3375 | 3375 | 3350 | 46469 |
| 690 | 20250109 | 091200 | 3028251200 | 3370 | 3395 | 3400 | 3370 | 50923 |
| 691 | 20250109 | 091100 | 2855984085 | 3395 | 3405 | 3410 | 3390 | 30667 |
| 692 | 20250109 | 091000 | 2751707525 | 3405 | 3405 | 3420 | 3390 | 26948 |
| 693 | 20250109 | 090900 | 2660035745 | 3405 | 3425 | 3425 | 3380 | 54564 |
| 694 | 20250109 | 090800 | 2474661345 | 3420 | 3430 | 3435 | 3410 | 36084 |
| 695 | 20250109 | 090700 | 2351176240 | 3430 | 3420 | 3435 | 3400 | 34061 |
| 696 | 20250109 | 090600 | 2235030340 | 3400 | 3390 | 3420 | 3380 | 30813 |
| 697 | 20250109 | 090500 | 2130267315 | 3385 | 3385 | 3395 | 3355 | 67751 |
| 698 | 20250109 | 090400 | 1901594375 | 3385 | 3370 | 3390 | 3350 | 74653 |
| 699 | 20250109 | 090300 | 1650003225 | 3370 | 3380 | 3395 | 3330 | 233498 |
| 700 | 20250109 | 090200 | 866819830 | 3385 | 3400 | 3490 | 3375 | 254285 |
| 701 | 20250109 | 090100 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |
| 702 | 20250109 | 090000 | 0 | 3805 | 3805 | 3805 | 3805 | 0 |