38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 3 | 20240806 | 203400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240806 | 203300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240806 | 203200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240806 | 203100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240806 | 203000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240806 | 202900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240806 | 202800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240806 | 202700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240806 | 202600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240806 | 202500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240806 | 202400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240806 | 202300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240806 | 202200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240806 | 202100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240806 | 202000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240806 | 201900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240806 | 201800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240806 | 201700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240806 | 201600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240806 | 201500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240806 | 201400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240806 | 201300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240806 | 201200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240806 | 201100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240806 | 201000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240806 | 200900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240806 | 200800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240806 | 200700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240806 | 200600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240806 | 200500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 33 | 20240806 | 200400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240806 | 200300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240806 | 200200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240806 | 200100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240806 | 200000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240806 | 195900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240806 | 195800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240806 | 195700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240806 | 195600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240806 | 195500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240806 | 195400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240806 | 195300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240806 | 195200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240806 | 195100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240806 | 195000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240806 | 194900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240806 | 194800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240806 | 194700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240806 | 194600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240806 | 194500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240806 | 194400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240806 | 194300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240806 | 194200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240806 | 194100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240806 | 194000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240806 | 193900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240806 | 193800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240806 | 193700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240806 | 193600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240806 | 193500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 63 | 20240806 | 193400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240806 | 193300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240806 | 193200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240806 | 193100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240806 | 193000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240806 | 192900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240806 | 192800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240806 | 192700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240806 | 192600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240806 | 192500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240806 | 192400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240806 | 192300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240806 | 192200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240806 | 192100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240806 | 192000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240806 | 191900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240806 | 191800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240806 | 191700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240806 | 191600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240806 | 191500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240806 | 191400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240806 | 191300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240806 | 191200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240806 | 191100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240806 | 191000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240806 | 190900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240806 | 190800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240806 | 190700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240806 | 190600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240806 | 190500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 93 | 20240806 | 190400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240806 | 190300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240806 | 190200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240806 | 190100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240806 | 190000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240806 | 185900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240806 | 185800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240806 | 185700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240806 | 185600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240806 | 185500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240806 | 185400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240806 | 185300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240806 | 185200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240806 | 185100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240806 | 185000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240806 | 184900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240806 | 184800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240806 | 184700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240806 | 184600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240806 | 184500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240806 | 184400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240806 | 184300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240806 | 184200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240806 | 184100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240806 | 184000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240806 | 183900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240806 | 183800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240806 | 183700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240806 | 183600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240806 | 183500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 123 | 20240806 | 183400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240806 | 183300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240806 | 183200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240806 | 183100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240806 | 183000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240806 | 182900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240806 | 182800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240806 | 182700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240806 | 182600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240806 | 182500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240806 | 182400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240806 | 182300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240806 | 182200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240806 | 182100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240806 | 182000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240806 | 181900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240806 | 181800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240806 | 181700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240806 | 181600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240806 | 181500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240806 | 181400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240806 | 181300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240806 | 181200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240806 | 181100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240806 | 181000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240806 | 180900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240806 | 180800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240806 | 180700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240806 | 180600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240806 | 180500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 153 | 20240806 | 180400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240806 | 180300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240806 | 180200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240806 | 180100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240806 | 180000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240806 | 175900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240806 | 175800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240806 | 175700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240806 | 175600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240806 | 175500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240806 | 175400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240806 | 175300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240806 | 175200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240806 | 175100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240806 | 175000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240806 | 174900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240806 | 174800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240806 | 174700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240806 | 174600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240806 | 174500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240806 | 174400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240806 | 174300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240806 | 174200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240806 | 174100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240806 | 174000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240806 | 173900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240806 | 173800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240806 | 173700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240806 | 173600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240806 | 173500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 183 | 20240806 | 173400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240806 | 173300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240806 | 173200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240806 | 173100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240806 | 173000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240806 | 172900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240806 | 172800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240806 | 172700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240806 | 172600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240806 | 172500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240806 | 172400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240806 | 172300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240806 | 172200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240806 | 172100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240806 | 172000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240806 | 171900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240806 | 171800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20240806 | 171700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20240806 | 171600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20240806 | 171500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20240806 | 171400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20240806 | 171300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20240806 | 171200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20240806 | 171100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20240806 | 171000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20240806 | 170900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20240806 | 170800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20240806 | 170700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20240806 | 170600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20240806 | 170500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 213 | 20240806 | 170400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20240806 | 170300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20240806 | 170200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20240806 | 170100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20240806 | 170000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20240806 | 165900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20240806 | 165800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20240806 | 165700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20240806 | 165600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20240806 | 165500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20240806 | 165400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20240806 | 165300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20240806 | 165200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20240806 | 165100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240806 | 165000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240806 | 164900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240806 | 164800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240806 | 164700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240806 | 164600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240806 | 164500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240806 | 164400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240806 | 164300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240806 | 164200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240806 | 164100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20240806 | 164000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20240806 | 163900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20240806 | 163800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20240806 | 163700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20240806 | 163600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20240806 | 163500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 243 | 20240806 | 163400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20240806 | 163300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20240806 | 163200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20240806 | 163100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20240806 | 163000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20240806 | 162900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20240806 | 162800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20240806 | 162700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20240806 | 162600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20240806 | 162500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20240806 | 162400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20240806 | 162300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20240806 | 162200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20240806 | 162100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20240806 | 162000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20240806 | 161900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20240806 | 161800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20240806 | 161700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20240806 | 161600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20240806 | 161500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20240806 | 161400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20240806 | 161300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20240806 | 161200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20240806 | 161100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20240806 | 161000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20240806 | 160900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20240806 | 160800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20240806 | 160700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20240806 | 160600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20240806 | 160500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 273 | 20240806 | 160400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240806 | 160300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240806 | 160200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240806 | 160100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240806 | 160000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240806 | 155900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240806 | 155800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240806 | 155700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240806 | 155600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20240806 | 155500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20240806 | 155400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20240806 | 155300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20240806 | 155200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20240806 | 155100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20240806 | 155000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20240806 | 154900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20240806 | 154800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20240806 | 154700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20240806 | 154600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20240806 | 154500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20240806 | 154400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20240806 | 154300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20240806 | 154200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20240806 | 154100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20240806 | 154000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20240806 | 153900 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20240806 | 153800 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20240806 | 153700 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20240806 | 153600 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20240806 | 153500 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 303 | 20240806 | 153400 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20240806 | 153300 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20240806 | 153200 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20240806 | 153100 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20240806 | 153000 | 16659046890 | 18380 | 18380 | 18380 | 18380 | 14490 |
| 308 | 20240806 | 152900 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 309 | 20240806 | 152800 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 310 | 20240806 | 152700 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 311 | 20240806 | 152600 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 312 | 20240806 | 152500 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 313 | 20240806 | 152400 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 314 | 20240806 | 152300 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 315 | 20240806 | 152200 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20240806 | 152100 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20240806 | 152000 | 16392720690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20240806 | 151900 | 16392720690 | 18390 | 18370 | 18400 | 18340 | 4695 |
| 319 | 20240806 | 151800 | 16306504120 | 18380 | 18350 | 18400 | 18340 | 6213 |
| 320 | 20240806 | 151700 | 16192376370 | 18350 | 18390 | 18390 | 18350 | 8637 |
| 321 | 20240806 | 151600 | 16033676830 | 18390 | 18420 | 18430 | 18390 | 3805 |
| 322 | 20240806 | 151500 | 15963663810 | 18420 | 18420 | 18460 | 18420 | 3774 |
| 323 | 20240806 | 151400 | 15894115780 | 18420 | 18390 | 18430 | 18390 | 2080 |
| 324 | 20240806 | 151300 | 15855809420 | 18400 | 18390 | 18430 | 18380 | 1728 |
| 325 | 20240806 | 151200 | 15824018360 | 18390 | 18390 | 18400 | 18390 | 919 |
| 326 | 20240806 | 151100 | 15807114610 | 18390 | 18430 | 18430 | 18390 | 4023 |
| 327 | 20240806 | 151000 | 15733052130 | 18430 | 18420 | 18430 | 18420 | 1090 |
| 328 | 20240806 | 150900 | 15712968860 | 18420 | 18430 | 18430 | 18410 | 1003 |
| 329 | 20240806 | 150800 | 15694495510 | 18440 | 18410 | 18440 | 18410 | 2947 |
| 330 | 20240806 | 150700 | 15640199090 | 18420 | 18460 | 18460 | 18410 | 2201 |
| 331 | 20240806 | 150600 | 15599637620 | 18460 | 18500 | 18510 | 18460 | 3727 |
| 332 | 20240806 | 150500 | 15530749490 | 18510 | 18500 | 18520 | 18500 | 1065 |
| 333 | 20240806 | 150400 | 15511038810 | 18510 | 18490 | 18530 | 18490 | 1403 |
| 334 | 20240806 | 150300 | 15485070840 | 18500 | 18490 | 18510 | 18480 | 1472 |
| 335 | 20240806 | 150200 | 15457837300 | 18500 | 18490 | 18500 | 18470 | 3131 |
| 336 | 20240806 | 150100 | 15399969600 | 18500 | 18500 | 18510 | 18490 | 2209 |
| 337 | 20240806 | 150000 | 15359105930 | 18500 | 18470 | 18500 | 18450 | 1939 |
| 338 | 20240806 | 145900 | 15323274960 | 18470 | 18430 | 18480 | 18430 | 2360 |
| 339 | 20240806 | 145800 | 15279719340 | 18450 | 18430 | 18460 | 18420 | 2098 |
| 340 | 20240806 | 145700 | 15241043380 | 18430 | 18420 | 18470 | 18400 | 3113 |
| 341 | 20240806 | 145600 | 15183663910 | 18430 | 18380 | 18430 | 18380 | 2735 |
| 342 | 20240806 | 145500 | 15133347580 | 18380 | 18370 | 18390 | 18370 | 1953 |
| 343 | 20240806 | 145400 | 15097462130 | 18380 | 18360 | 18380 | 18360 | 1052 |
| 344 | 20240806 | 145300 | 15078136110 | 18360 | 18380 | 18380 | 18350 | 1547 |
| 345 | 20240806 | 145200 | 15049734360 | 18380 | 18370 | 18380 | 18360 | 750 |
| 346 | 20240806 | 145100 | 15035956030 | 18360 | 18350 | 18370 | 18350 | 1404 |
| 347 | 20240806 | 145000 | 15010178550 | 18360 | 18360 | 18370 | 18350 | 727 |
| 348 | 20240806 | 144900 | 14996833800 | 18360 | 18370 | 18380 | 18360 | 1255 |
| 349 | 20240806 | 144800 | 14973787450 | 18370 | 18370 | 18390 | 18370 | 621 |
| 350 | 20240806 | 144700 | 14962371890 | 18370 | 18370 | 18390 | 18360 | 1573 |
| 351 | 20240806 | 144600 | 14933478880 | 18400 | 18390 | 18410 | 18360 | 2474 |
| 352 | 20240806 | 144500 | 14887995410 | 18380 | 18360 | 18400 | 18340 | 2025 |
| 353 | 20240806 | 144400 | 14850790990 | 18360 | 18340 | 18380 | 18330 | 4829 |
| 354 | 20240806 | 144300 | 14762181830 | 18330 | 18340 | 18350 | 18330 | 290 |
| 355 | 20240806 | 144200 | 14756863100 | 18340 | 18350 | 18360 | 18330 | 2826 |
| 356 | 20240806 | 144100 | 14705027760 | 18350 | 18350 | 18360 | 18350 | 511 |
| 357 | 20240806 | 144000 | 14695649360 | 18350 | 18380 | 18390 | 18350 | 3385 |
| 358 | 20240806 | 143900 | 14633492320 | 18390 | 18380 | 18390 | 18360 | 1411 |
| 359 | 20240806 | 143800 | 14607558180 | 18380 | 18380 | 18400 | 18380 | 1640 |
| 360 | 20240806 | 143700 | 14577402060 | 18380 | 18410 | 18410 | 18380 | 1075 |
| 361 | 20240806 | 143600 | 14557622590 | 18410 | 18380 | 18410 | 18370 | 832 |
| 362 | 20240806 | 143500 | 14542318440 | 18380 | 18410 | 18420 | 18360 | 6064 |
| 363 | 20240806 | 143400 | 14430875640 | 18410 | 18400 | 18420 | 18370 | 1960 |
| 364 | 20240806 | 143300 | 14394815950 | 18400 | 18370 | 18400 | 18370 | 664 |
| 365 | 20240806 | 143200 | 14382606150 | 18390 | 18370 | 18390 | 18360 | 1438 |
| 366 | 20240806 | 143100 | 14356182370 | 18370 | 18330 | 18370 | 18320 | 401 |
| 367 | 20240806 | 143000 | 14348823290 | 18320 | 18330 | 18350 | 18320 | 1676 |
| 368 | 20240806 | 142900 | 14318101850 | 18330 | 18350 | 18360 | 18330 | 1732 |
| 369 | 20240806 | 142800 | 14286323610 | 18350 | 18360 | 18360 | 18350 | 812 |
| 370 | 20240806 | 142700 | 14271418730 | 18360 | 18370 | 18380 | 18360 | 717 |
| 371 | 20240806 | 142600 | 14258248120 | 18370 | 18360 | 18380 | 18350 | 1339 |
| 372 | 20240806 | 142500 | 14233670660 | 18370 | 18370 | 18380 | 18370 | 739 |
| 373 | 20240806 | 142400 | 14220092840 | 18370 | 18390 | 18390 | 18370 | 1107 |
| 374 | 20240806 | 142300 | 14199746820 | 18390 | 18360 | 18400 | 18360 | 1083 |
| 375 | 20240806 | 142200 | 14179839430 | 18360 | 18390 | 18390 | 18360 | 1812 |
| 376 | 20240806 | 142100 | 14146537620 | 18410 | 18400 | 18410 | 18380 | 762 |
| 377 | 20240806 | 142000 | 14132519390 | 18400 | 18350 | 18410 | 18350 | 1403 |
| 378 | 20240806 | 141900 | 14106753460 | 18350 | 18360 | 18380 | 18350 | 1394 |
| 379 | 20240806 | 141800 | 14081161280 | 18370 | 18370 | 18380 | 18370 | 588 |
| 380 | 20240806 | 141700 | 14070359320 | 18370 | 18400 | 18400 | 18370 | 989 |
| 381 | 20240806 | 141600 | 14052171970 | 18400 | 18400 | 18420 | 18390 | 3211 |
| 382 | 20240806 | 141500 | 13993061790 | 18390 | 18290 | 18460 | 18290 | 1152 |
| 383 | 20240806 | 141400 | 13971889090 | 18290 | 18330 | 18330 | 18280 | 1134 |
| 384 | 20240806 | 141300 | 13951144680 | 18330 | 18260 | 18330 | 18260 | 804 |
| 385 | 20240806 | 141200 | 13936452810 | 18290 | 18250 | 18290 | 18250 | 2205 |
| 386 | 20240806 | 141100 | 13896160250 | 18250 | 18310 | 18320 | 18250 | 3416 |
| 387 | 20240806 | 141000 | 13833730560 | 18310 | 18300 | 18330 | 18280 | 656 |
| 388 | 20240806 | 140900 | 13821720460 | 18300 | 18270 | 18300 | 18270 | 1542 |
| 389 | 20240806 | 140800 | 13793524450 | 18280 | 18310 | 18320 | 18270 | 1755 |
| 390 | 20240806 | 140700 | 13761432580 | 18290 | 18360 | 18360 | 18290 | 2771 |
| 391 | 20240806 | 140600 | 13710660320 | 18370 | 18390 | 18390 | 18360 | 1013 |
| 392 | 20240806 | 140500 | 13692048050 | 18390 | 18430 | 18430 | 18390 | 4498 |
| 393 | 20240806 | 140400 | 13609229210 | 18440 | 18450 | 18450 | 18430 | 1839 |
| 394 | 20240806 | 140300 | 13575306180 | 18460 | 18450 | 18470 | 18450 | 586 |
| 395 | 20240806 | 140200 | 13564491860 | 18450 | 18450 | 18460 | 18430 | 1300 |
| 396 | 20240806 | 140100 | 13540514100 | 18450 | 18480 | 18480 | 18450 | 3551 |
| 397 | 20240806 | 140000 | 13474969470 | 18470 | 18490 | 18490 | 18470 | 665 |
| 398 | 20240806 | 135900 | 13462681840 | 18490 | 18480 | 18490 | 18480 | 282 |
| 399 | 20240806 | 135800 | 13457468520 | 18480 | 18490 | 18490 | 18480 | 937 |
| 400 | 20240806 | 135700 | 13440147070 | 18490 | 18480 | 18490 | 18480 | 376 |
| 401 | 20240806 | 135600 | 13433196360 | 18480 | 18500 | 18510 | 18480 | 1145 |
| 402 | 20240806 | 135500 | 13412024950 | 18510 | 18510 | 18510 | 18500 | 522 |
| 403 | 20240806 | 135400 | 13402367140 | 18510 | 18490 | 18530 | 18490 | 398 |
| 404 | 20240806 | 135300 | 13395002930 | 18490 | 18490 | 18510 | 18490 | 170 |
| 405 | 20240806 | 135200 | 13391858200 | 18490 | 18490 | 18490 | 18480 | 2159 |
| 406 | 20240806 | 135100 | 13351938450 | 18480 | 18490 | 18490 | 18480 | 686 |
| 407 | 20240806 | 135000 | 13339257610 | 18470 | 18500 | 18500 | 18470 | 2580 |
| 408 | 20240806 | 134900 | 13291566940 | 18510 | 18500 | 18510 | 18500 | 549 |
| 409 | 20240806 | 134800 | 13281410270 | 18500 | 18490 | 18510 | 18490 | 1478 |
| 410 | 20240806 | 134700 | 13254071300 | 18490 | 18510 | 18510 | 18490 | 280 |
| 411 | 20240806 | 134600 | 13248891910 | 18510 | 18480 | 18530 | 18480 | 392 |
| 412 | 20240806 | 134500 | 13241634280 | 18480 | 18480 | 18500 | 18470 | 444 |
| 413 | 20240806 | 134400 | 13233427480 | 18490 | 18480 | 18490 | 18460 | 1909 |
| 414 | 20240806 | 134300 | 13198155210 | 18480 | 18470 | 18480 | 18470 | 538 |
| 415 | 20240806 | 134200 | 13188214500 | 18470 | 18480 | 18480 | 18460 | 1003 |
| 416 | 20240806 | 134100 | 13169695620 | 18470 | 18470 | 18470 | 18460 | 406 |
| 417 | 20240806 | 134000 | 13162199620 | 18470 | 18490 | 18500 | 18460 | 4708 |
| 418 | 20240806 | 133900 | 13075214830 | 18490 | 18500 | 18510 | 18490 | 472 |
| 419 | 20240806 | 133800 | 13066485450 | 18500 | 18510 | 18520 | 18500 | 270 |
| 420 | 20240806 | 133700 | 13061487430 | 18520 | 18510 | 18530 | 18500 | 522 |
| 421 | 20240806 | 133600 | 13051824170 | 18520 | 18480 | 18520 | 18480 | 1518 |
| 422 | 20240806 | 133500 | 13023756760 | 18480 | 18490 | 18500 | 18480 | 2659 |
| 423 | 20240806 | 133400 | 12974615330 | 18490 | 18510 | 18510 | 18470 | 3892 |
| 424 | 20240806 | 133300 | 12902655130 | 18510 | 18530 | 18540 | 18510 | 700 |
| 425 | 20240806 | 133200 | 12889688750 | 18540 | 18530 | 18540 | 18510 | 1216 |
| 426 | 20240806 | 133100 | 12867166780 | 18530 | 18510 | 18540 | 18510 | 1295 |
| 427 | 20240806 | 133000 | 12843181250 | 18510 | 18480 | 18510 | 18480 | 1018 |
| 428 | 20240806 | 132900 | 12824357870 | 18470 | 18530 | 18530 | 18470 | 6424 |
| 429 | 20240806 | 132800 | 12705467370 | 18530 | 18580 | 18600 | 18520 | 5451 |
| 430 | 20240806 | 132700 | 12604357360 | 18580 | 18580 | 18590 | 18570 | 1254 |
| 431 | 20240806 | 132600 | 12581053760 | 18580 | 18560 | 18580 | 18540 | 1061 |
| 432 | 20240806 | 132500 | 12561373840 | 18550 | 18540 | 18550 | 18540 | 781 |
| 433 | 20240806 | 132400 | 12546887570 | 18540 | 18550 | 18550 | 18530 | 3557 |
| 434 | 20240806 | 132300 | 12480933300 | 18550 | 18570 | 18590 | 18550 | 3727 |
| 435 | 20240806 | 132200 | 12411737390 | 18570 | 18590 | 18590 | 18570 | 1828 |
| 436 | 20240806 | 132100 | 12377768830 | 18590 | 18590 | 18600 | 18580 | 896 |
| 437 | 20240806 | 132000 | 12361112190 | 18590 | 18600 | 18610 | 18590 | 2140 |
| 438 | 20240806 | 131900 | 12321310990 | 18600 | 18660 | 18660 | 18600 | 2213 |
| 439 | 20240806 | 131800 | 12280065700 | 18660 | 18660 | 18670 | 18660 | 154 |
| 440 | 20240806 | 131700 | 12277191900 | 18670 | 18680 | 18680 | 18670 | 639 |
| 441 | 20240806 | 131600 | 12265259740 | 18690 | 18690 | 18690 | 18690 | 660 |
| 442 | 20240806 | 131500 | 12252924340 | 18700 | 18700 | 18700 | 18690 | 256 |
| 443 | 20240806 | 131400 | 12248138270 | 18690 | 18670 | 18690 | 18670 | 728 |
| 444 | 20240806 | 131300 | 12234539890 | 18670 | 18660 | 18670 | 18660 | 809 |
| 445 | 20240806 | 131200 | 12219442500 | 18630 | 18620 | 18670 | 18620 | 416 |
| 446 | 20240806 | 131100 | 12211690630 | 18620 | 18610 | 18640 | 18600 | 924 |
| 447 | 20240806 | 131000 | 12194494340 | 18620 | 18620 | 18620 | 18610 | 837 |
| 448 | 20240806 | 130900 | 12178914430 | 18620 | 18620 | 18620 | 18600 | 1660 |
| 449 | 20240806 | 130800 | 12148023790 | 18630 | 18680 | 18680 | 18630 | 3076 |
| 450 | 20240806 | 130700 | 12090656180 | 18680 | 18670 | 18690 | 18670 | 5 |
| 451 | 20240806 | 130600 | 12090562770 | 18700 | 18660 | 18700 | 18660 | 909 |
| 452 | 20240806 | 130500 | 12073596830 | 18660 | 18650 | 18660 | 18650 | 382 |
| 453 | 20240806 | 130400 | 12066468780 | 18660 | 18660 | 18680 | 18660 | 789 |
| 454 | 20240806 | 130300 | 12051745160 | 18670 | 18660 | 18670 | 18660 | 978 |
| 455 | 20240806 | 130200 | 12033494670 | 18660 | 18670 | 18690 | 18660 | 521 |
| 456 | 20240806 | 130100 | 12023762420 | 18690 | 18690 | 18690 | 18670 | 798 |
| 457 | 20240806 | 130000 | 12008857800 | 18690 | 18670 | 18690 | 18670 | 157 |
| 458 | 20240806 | 125900 | 12005924630 | 18660 | 18710 | 18710 | 18660 | 4715 |
| 459 | 20240806 | 125800 | 11917851280 | 18690 | 18700 | 18710 | 18680 | 957 |
| 460 | 20240806 | 125700 | 11899962690 | 18700 | 18710 | 18710 | 18690 | 2177 |
| 461 | 20240806 | 125600 | 11859252680 | 18710 | 18700 | 18710 | 18700 | 198 |
| 462 | 20240806 | 125500 | 11855548110 | 18700 | 18750 | 18750 | 18700 | 703 |
| 463 | 20240806 | 125400 | 11842385360 | 18780 | 18720 | 18780 | 18720 | 618 |
| 464 | 20240806 | 125300 | 11830798510 | 18720 | 18680 | 18720 | 18680 | 471 |
| 465 | 20240806 | 125200 | 11821985670 | 18690 | 18710 | 18710 | 18690 | 5224 |
| 466 | 20240806 | 125100 | 11724310530 | 18710 | 18730 | 18730 | 18710 | 1671 |
| 467 | 20240806 | 125000 | 11693042250 | 18730 | 18790 | 18790 | 18730 | 3988 |
| 468 | 20240806 | 124900 | 11618312380 | 18790 | 18790 | 18800 | 18790 | 52 |
| 469 | 20240806 | 124800 | 11617335140 | 18800 | 18790 | 18810 | 18750 | 2101 |
| 470 | 20240806 | 124700 | 11577912350 | 18780 | 18750 | 18780 | 18750 | 315 |
| 471 | 20240806 | 124600 | 11571996760 | 18760 | 18780 | 18790 | 18760 | 816 |
| 472 | 20240806 | 124500 | 11556680220 | 18740 | 18750 | 18750 | 18730 | 1441 |
| 473 | 20240806 | 124400 | 11529666300 | 18730 | 18720 | 18800 | 18720 | 4484 |
| 474 | 20240806 | 124300 | 11445507640 | 18720 | 18720 | 18720 | 18720 | 874 |
| 475 | 20240806 | 124200 | 11429146360 | 18730 | 18730 | 18730 | 18720 | 700 |
| 476 | 20240806 | 124100 | 11416039400 | 18750 | 18720 | 18750 | 18720 | 754 |
| 477 | 20240806 | 124000 | 11401909990 | 18730 | 18710 | 18730 | 18710 | 601 |
| 478 | 20240806 | 123900 | 11390661700 | 18710 | 18690 | 18710 | 18680 | 1781 |
| 479 | 20240806 | 123800 | 11357358980 | 18690 | 18700 | 18700 | 18680 | 759 |
| 480 | 20240806 | 123700 | 11343174700 | 18690 | 18680 | 18690 | 18680 | 555 |
| 481 | 20240806 | 123600 | 11332801950 | 18690 | 18680 | 18690 | 18670 | 319 |
| 482 | 20240806 | 123500 | 11326839880 | 18680 | 18670 | 18690 | 18670 | 487 |
| 483 | 20240806 | 123400 | 11317743620 | 18660 | 18650 | 18670 | 18650 | 528 |
| 484 | 20240806 | 123300 | 11307891500 | 18650 | 18670 | 18670 | 18650 | 741 |
| 485 | 20240806 | 123200 | 11294060500 | 18680 | 18650 | 18680 | 18640 | 903 |
| 486 | 20240806 | 123100 | 11277205690 | 18670 | 18640 | 18670 | 18640 | 249 |
| 487 | 20240806 | 123000 | 11272558890 | 18650 | 18640 | 18650 | 18640 | 1093 |
| 488 | 20240806 | 122900 | 11252182980 | 18640 | 18640 | 18650 | 18630 | 325 |
| 489 | 20240806 | 122800 | 11246124960 | 18650 | 18620 | 18650 | 18620 | 410 |
| 490 | 20240806 | 122700 | 11238480100 | 18630 | 18650 | 18650 | 18630 | 254 |
| 491 | 20240806 | 122600 | 11233745690 | 18630 | 18600 | 18630 | 18600 | 537 |
| 492 | 20240806 | 122500 | 11223748780 | 18600 | 18600 | 18600 | 18590 | 759 |
| 493 | 20240806 | 122400 | 11209634570 | 18600 | 18600 | 18600 | 18580 | 672 |
| 494 | 20240806 | 122300 | 11197139400 | 18600 | 18600 | 18610 | 18590 | 1325 |
| 495 | 20240806 | 122200 | 11172494810 | 18610 | 18630 | 18630 | 18610 | 319 |
| 496 | 20240806 | 122100 | 11166556560 | 18630 | 18580 | 18630 | 18580 | 1328 |
| 497 | 20240806 | 122000 | 11141823310 | 18620 | 18590 | 18620 | 18590 | 387 |
| 498 | 20240806 | 121900 | 11134624150 | 18590 | 18590 | 18590 | 18590 | 319 |
| 499 | 20240806 | 121800 | 11128693940 | 18590 | 18590 | 18620 | 18570 | 285 |
| 500 | 20240806 | 121700 | 11123393030 | 18570 | 18590 | 18610 | 18570 | 697 |
| 501 | 20240806 | 121600 | 11110442060 | 18570 | 18580 | 18590 | 18570 | 967 |
| 502 | 20240806 | 121500 | 11092477260 | 18580 | 18590 | 18600 | 18580 | 456 |
| 503 | 20240806 | 121400 | 11084000900 | 18600 | 18600 | 18600 | 18600 | 2834 |
| 504 | 20240806 | 121300 | 11031288500 | 18610 | 18610 | 18610 | 18610 | 56 |
| 505 | 20240806 | 121200 | 11030246340 | 18610 | 18620 | 18630 | 18610 | 457 |
| 506 | 20240806 | 121100 | 11021736290 | 18610 | 18630 | 18630 | 18610 | 432 |
| 507 | 20240806 | 121000 | 11013694870 | 18630 | 18610 | 18630 | 18610 | 295 |
| 508 | 20240806 | 120900 | 11008201650 | 18620 | 18600 | 18620 | 18600 | 655 |
| 509 | 20240806 | 120800 | 10996018330 | 18600 | 18600 | 18600 | 18590 | 106 |
| 510 | 20240806 | 120700 | 10994046740 | 18610 | 18580 | 18610 | 18580 | 606 |
| 511 | 20240806 | 120600 | 10982779410 | 18600 | 18600 | 18600 | 18590 | 255 |
| 512 | 20240806 | 120500 | 10978038410 | 18600 | 18590 | 18600 | 18590 | 26 |
| 513 | 20240806 | 120400 | 10977555010 | 18580 | 18600 | 18620 | 18580 | 628 |
| 514 | 20240806 | 120300 | 10965874070 | 18610 | 18650 | 18650 | 18610 | 308 |
| 515 | 20240806 | 120200 | 10960135770 | 18690 | 18580 | 18690 | 18580 | 1180 |
| 516 | 20240806 | 120100 | 10938144650 | 18580 | 18650 | 18650 | 18580 | 433 |
| 517 | 20240806 | 120000 | 10930087410 | 18650 | 18590 | 18650 | 18570 | 1511 |
| 518 | 20240806 | 115900 | 10901994790 | 18590 | 18600 | 18690 | 18590 | 2110 |
| 519 | 20240806 | 115800 | 10862706510 | 18600 | 18600 | 18600 | 18590 | 533 |
| 520 | 20240806 | 115700 | 10852796830 | 18600 | 18600 | 18600 | 18590 | 157 |
| 521 | 20240806 | 115600 | 10849877340 | 18590 | 18610 | 18610 | 18590 | 245 |
| 522 | 20240806 | 115500 | 10845320820 | 18600 | 18630 | 18640 | 18600 | 1044 |
| 523 | 20240806 | 115400 | 10825886970 | 18640 | 18660 | 18660 | 18640 | 1846 |
| 524 | 20240806 | 115300 | 10791461360 | 18670 | 18690 | 18700 | 18670 | 139 |
| 525 | 20240806 | 115200 | 10788864510 | 18690 | 18640 | 18690 | 18640 | 609 |
| 526 | 20240806 | 115100 | 10777505180 | 18650 | 18690 | 18690 | 18650 | 660 |
| 527 | 20240806 | 115000 | 10765190080 | 18690 | 18680 | 18690 | 18670 | 748 |
| 528 | 20240806 | 114900 | 10751213180 | 18690 | 18660 | 18690 | 18660 | 640 |
| 529 | 20240806 | 114800 | 10739256970 | 18650 | 18670 | 18680 | 18640 | 1083 |
| 530 | 20240806 | 114700 | 10719060650 | 18680 | 18660 | 18680 | 18660 | 955 |
| 531 | 20240806 | 114600 | 10701235460 | 18660 | 18650 | 18670 | 18640 | 769 |
| 532 | 20240806 | 114500 | 10686882560 | 18650 | 18630 | 18650 | 18630 | 415 |
| 533 | 20240806 | 114400 | 10679149340 | 18630 | 18630 | 18630 | 18620 | 1817 |
| 534 | 20240806 | 114300 | 10645301120 | 18630 | 18630 | 18630 | 18620 | 762 |
| 535 | 20240806 | 114200 | 10631109450 | 18630 | 18650 | 18650 | 18630 | 663 |
| 536 | 20240806 | 114100 | 10618755660 | 18660 | 18670 | 18680 | 18660 | 268 |
| 537 | 20240806 | 114000 | 10613751260 | 18670 | 18640 | 18670 | 18610 | 665 |
| 538 | 20240806 | 113900 | 10601361890 | 18650 | 18600 | 18680 | 18600 | 2935 |
| 539 | 20240806 | 113800 | 10546753090 | 18580 | 18580 | 18580 | 18580 | 300 |
| 540 | 20240806 | 113700 | 10541179090 | 18600 | 18560 | 18600 | 18560 | 2495 |
| 541 | 20240806 | 113600 | 10494843920 | 18570 | 18570 | 18570 | 18560 | 168 |
| 542 | 20240806 | 113500 | 10491724710 | 18570 | 18580 | 18580 | 18570 | 1358 |
| 543 | 20240806 | 113400 | 10466503350 | 18580 | 18590 | 18590 | 18570 | 274 |
| 544 | 20240806 | 113300 | 10461413090 | 18600 | 18610 | 18620 | 18560 | 3336 |
| 545 | 20240806 | 113200 | 10399440620 | 18620 | 18640 | 18670 | 18620 | 160 |
| 546 | 20240806 | 113100 | 10396458690 | 18650 | 18570 | 18650 | 18570 | 1599 |
| 547 | 20240806 | 113000 | 10366730110 | 18580 | 18570 | 18590 | 18570 | 1586 |
| 548 | 20240806 | 112900 | 10337264780 | 18580 | 18570 | 18580 | 18570 | 116 |
| 549 | 20240806 | 112800 | 10335109510 | 18580 | 18560 | 18590 | 18560 | 383 |
| 550 | 20240806 | 112700 | 10327996150 | 18570 | 18540 | 18570 | 18540 | 2407 |
| 551 | 20240806 | 112600 | 10283341630 | 18540 | 18500 | 18550 | 18490 | 1217 |
| 552 | 20240806 | 112500 | 10260786100 | 18500 | 18500 | 18500 | 18500 | 417 |
| 553 | 20240806 | 112400 | 10253071600 | 18500 | 18490 | 18510 | 18490 | 964 |
| 554 | 20240806 | 112300 | 10235241840 | 18510 | 18490 | 18530 | 18490 | 108 |
| 555 | 20240806 | 112200 | 10233242650 | 18490 | 18500 | 18540 | 18490 | 446 |
| 556 | 20240806 | 112100 | 10224993560 | 18500 | 18510 | 18510 | 18480 | 2763 |
| 557 | 20240806 | 112000 | 10173907430 | 18530 | 18540 | 18540 | 18530 | 228 |
| 558 | 20240806 | 111900 | 10169681330 | 18560 | 18570 | 18570 | 18560 | 192 |
| 559 | 20240806 | 111800 | 10166117310 | 18570 | 18560 | 18570 | 18550 | 211 |
| 560 | 20240806 | 111700 | 10162199810 | 18560 | 18520 | 18560 | 18520 | 740 |
| 561 | 20240806 | 111600 | 10148481940 | 18510 | 18510 | 18520 | 18500 | 459 |
| 562 | 20240806 | 111500 | 10139988640 | 18520 | 18510 | 18530 | 18510 | 176 |
| 563 | 20240806 | 111400 | 10136728620 | 18510 | 18500 | 18530 | 18490 | 562 |
| 564 | 20240806 | 111300 | 10126326910 | 18490 | 18480 | 18490 | 18480 | 357 |
| 565 | 20240806 | 111200 | 10119729040 | 18470 | 18480 | 18490 | 18470 | 1884 |
| 566 | 20240806 | 111100 | 10084908780 | 18480 | 18500 | 18500 | 18480 | 1029 |
| 567 | 20240806 | 111000 | 10065886120 | 18500 | 18480 | 18540 | 18480 | 568 |
| 568 | 20240806 | 110900 | 10055381270 | 18480 | 18490 | 18500 | 18480 | 1488 |
| 569 | 20240806 | 110800 | 10027868600 | 18500 | 18550 | 18560 | 18490 | 7850 |
| 570 | 20240806 | 110700 | 9882520000 | 18530 | 18570 | 18570 | 18530 | 3958 |
| 571 | 20240806 | 110600 | 9809100930 | 18570 | 18600 | 18600 | 18570 | 2706 |
| 572 | 20240806 | 110500 | 9758825960 | 18620 | 18580 | 18620 | 18580 | 464 |
| 573 | 20240806 | 110400 | 9750199170 | 18580 | 18660 | 18660 | 18580 | 2084 |
| 574 | 20240806 | 110300 | 9711431990 | 18630 | 18640 | 18670 | 18600 | 2252 |
| 575 | 20240806 | 110200 | 9669515830 | 18640 | 18570 | 18640 | 18550 | 1824 |
| 576 | 20240806 | 110100 | 9635585430 | 18550 | 18620 | 18630 | 18530 | 6325 |
| 577 | 20240806 | 110000 | 9518118690 | 18630 | 18650 | 18680 | 18630 | 1080 |
| 578 | 20240806 | 105900 | 9497992410 | 18680 | 18630 | 18680 | 18630 | 792 |
| 579 | 20240806 | 105800 | 9483231960 | 18630 | 18680 | 18680 | 18630 | 2483 |
| 580 | 20240806 | 105700 | 9436905600 | 18670 | 18640 | 18730 | 18640 | 3887 |
| 581 | 20240806 | 105600 | 9364197210 | 18630 | 18570 | 18650 | 18570 | 2501 |
| 582 | 20240806 | 105500 | 9317684890 | 18570 | 18550 | 18610 | 18550 | 1269 |
| 583 | 20240806 | 105400 | 9294122090 | 18560 | 18540 | 18560 | 18510 | 2033 |
| 584 | 20240806 | 105300 | 9256446960 | 18540 | 18510 | 18570 | 18470 | 3178 |
| 585 | 20240806 | 105200 | 9197622010 | 18520 | 18430 | 18530 | 18410 | 1558 |
| 586 | 20240806 | 105100 | 9168843580 | 18420 | 18370 | 18440 | 18370 | 1346 |
| 587 | 20240806 | 105000 | 9144103950 | 18370 | 18460 | 18460 | 18370 | 4076 |
| 588 | 20240806 | 104900 | 9069023220 | 18450 | 18420 | 18460 | 18420 | 6078 |
| 589 | 20240806 | 104800 | 8956922350 | 18410 | 18380 | 18440 | 18340 | 4386 |
| 590 | 20240806 | 104700 | 8876271020 | 18340 | 18270 | 18390 | 18270 | 1232 |
| 591 | 20240806 | 104600 | 8853722400 | 18270 | 18270 | 18340 | 18250 | 4284 |
| 592 | 20240806 | 104500 | 8775435940 | 18270 | 18420 | 18420 | 18270 | 2299 |
| 593 | 20240806 | 104400 | 8733260330 | 18420 | 18440 | 18440 | 18350 | 2537 |
| 594 | 20240806 | 104300 | 8686550760 | 18440 | 18190 | 18440 | 18190 | 3671 |
| 595 | 20240806 | 104200 | 8619505410 | 18220 | 18360 | 18360 | 18100 | 8555 |
| 596 | 20240806 | 104100 | 8463686120 | 18350 | 18360 | 18380 | 18300 | 3556 |
| 597 | 20240806 | 104000 | 8398462720 | 18360 | 18460 | 18460 | 18350 | 3935 |
| 598 | 20240806 | 103900 | 8326052710 | 18460 | 18470 | 18490 | 18460 | 2219 |
| 599 | 20240806 | 103800 | 8285053910 | 18460 | 18500 | 18510 | 18460 | 2610 |
| 600 | 20240806 | 103700 | 8236806710 | 18500 | 18520 | 18520 | 18500 | 3057 |
| 601 | 20240806 | 103600 | 8180237160 | 18520 | 18580 | 18580 | 18520 | 2109 |
| 602 | 20240806 | 103500 | 8141105560 | 18590 | 18600 | 18600 | 18580 | 442 |
| 603 | 20240806 | 103400 | 8132887150 | 18600 | 18610 | 18610 | 18560 | 412 |
| 604 | 20240806 | 103300 | 8125229850 | 18610 | 18570 | 18640 | 18550 | 1151 |
| 605 | 20240806 | 103200 | 8103795500 | 18570 | 18600 | 18600 | 18570 | 1210 |
| 606 | 20240806 | 103100 | 8081298280 | 18620 | 18670 | 18670 | 18600 | 3308 |
| 607 | 20240806 | 103000 | 8019681760 | 18670 | 18710 | 18730 | 18670 | 1363 |
| 608 | 20240806 | 102900 | 7994192360 | 18710 | 18710 | 18710 | 18680 | 1854 |
| 609 | 20240806 | 102800 | 7959543470 | 18690 | 18740 | 18740 | 18680 | 4461 |
| 610 | 20240806 | 102700 | 7876051190 | 18730 | 18750 | 18760 | 18730 | 2260 |
| 611 | 20240806 | 102600 | 7833701140 | 18740 | 18750 | 18770 | 18740 | 1903 |
| 612 | 20240806 | 102500 | 7798023360 | 18760 | 18770 | 18770 | 18750 | 1746 |
| 613 | 20240806 | 102400 | 7765276090 | 18780 | 18780 | 18800 | 18750 | 1808 |
| 614 | 20240806 | 102300 | 7731355350 | 18780 | 18800 | 18840 | 18780 | 1346 |
| 615 | 20240806 | 102200 | 7706051360 | 18830 | 18800 | 18830 | 18800 | 1093 |
| 616 | 20240806 | 102100 | 7685497170 | 18800 | 18830 | 18830 | 18800 | 1080 |
| 617 | 20240806 | 102000 | 7665165580 | 18830 | 18810 | 18870 | 18760 | 3287 |
| 618 | 20240806 | 101900 | 7603343550 | 18810 | 18780 | 18830 | 18780 | 629 |
| 619 | 20240806 | 101800 | 7591519090 | 18760 | 18910 | 18910 | 18760 | 5141 |
| 620 | 20240806 | 101700 | 7494603940 | 18910 | 19000 | 19000 | 18910 | 1665 |
| 621 | 20240806 | 101600 | 7463060160 | 19000 | 18990 | 19000 | 18950 | 1442 |
| 622 | 20240806 | 101500 | 7435701820 | 18980 | 18990 | 19000 | 18970 | 842 |
| 623 | 20240806 | 101400 | 7419722950 | 18990 | 19020 | 19020 | 18970 | 985 |
| 624 | 20240806 | 101300 | 7400996170 | 19010 | 19040 | 19040 | 19000 | 484 |
| 625 | 20240806 | 101200 | 7391795510 | 18950 | 18960 | 19040 | 18900 | 3715 |
| 626 | 20240806 | 101100 | 7321433940 | 18960 | 19020 | 19030 | 18950 | 3427 |
| 627 | 20240806 | 101000 | 7256323260 | 19030 | 19030 | 19050 | 19010 | 1065 |
| 628 | 20240806 | 100900 | 7236049650 | 19010 | 19040 | 19040 | 19000 | 2059 |
| 629 | 20240806 | 100800 | 7196898150 | 19040 | 19060 | 19060 | 19010 | 3534 |
| 630 | 20240806 | 100700 | 7129642270 | 19080 | 19170 | 19190 | 19060 | 10862 |
| 631 | 20240806 | 100600 | 6922052560 | 19140 | 19190 | 19200 | 19140 | 3711 |
| 632 | 20240806 | 100500 | 6850906950 | 19190 | 19180 | 19200 | 19180 | 821 |
| 633 | 20240806 | 100400 | 6835155820 | 19180 | 19180 | 19200 | 19170 | 2899 |
| 634 | 20240806 | 100300 | 6779510980 | 19180 | 19160 | 19180 | 19150 | 839 |
| 635 | 20240806 | 100200 | 6763430360 | 19160 | 19180 | 19180 | 19150 | 1789 |
| 636 | 20240806 | 100100 | 6729150090 | 19180 | 19140 | 19180 | 19130 | 735 |
| 637 | 20240806 | 100000 | 6715073120 | 19130 | 19190 | 19200 | 19130 | 4833 |
| 638 | 20240806 | 095900 | 6622500950 | 19190 | 19190 | 19200 | 19160 | 1796 |
| 639 | 20240806 | 095800 | 6588039300 | 19190 | 19150 | 19190 | 19140 | 1710 |
| 640 | 20240806 | 095700 | 6555256100 | 19150 | 19180 | 19190 | 19130 | 1497 |
| 641 | 20240806 | 095600 | 6526549100 | 19180 | 19140 | 19190 | 19130 | 3577 |
| 642 | 20240806 | 095500 | 6458007820 | 19120 | 19110 | 19140 | 19110 | 811 |
| 643 | 20240806 | 095400 | 6442493560 | 19110 | 19100 | 19140 | 19100 | 1636 |
| 644 | 20240806 | 095300 | 6411230840 | 19110 | 19140 | 19150 | 19090 | 1650 |
| 645 | 20240806 | 095200 | 6379690830 | 19140 | 19180 | 19190 | 19140 | 3202 |
| 646 | 20240806 | 095100 | 6318297940 | 19180 | 19160 | 19180 | 19160 | 2181 |
| 647 | 20240806 | 095000 | 6276487540 | 19160 | 19150 | 19180 | 19140 | 4385 |
| 648 | 20240806 | 094900 | 6192453570 | 19150 | 19140 | 19150 | 19130 | 1111 |
| 649 | 20240806 | 094800 | 6171184690 | 19140 | 19120 | 19140 | 19110 | 972 |
| 650 | 20240806 | 094700 | 6152592680 | 19110 | 19120 | 19120 | 19110 | 283 |
| 651 | 20240806 | 094600 | 6147182250 | 19120 | 19080 | 19120 | 19080 | 405 |
| 652 | 20240806 | 094500 | 6139443260 | 19110 | 19070 | 19120 | 19050 | 2990 |
| 653 | 20240806 | 094400 | 6082366010 | 19070 | 19130 | 19140 | 19070 | 469 |
| 654 | 20240806 | 094300 | 6073405430 | 19070 | 19120 | 19160 | 19060 | 3316 |
| 655 | 20240806 | 094200 | 6010046420 | 19110 | 19100 | 19160 | 19070 | 1617 |
| 656 | 20240806 | 094100 | 5979090220 | 19110 | 19010 | 19110 | 19000 | 1167 |
| 657 | 20240806 | 094000 | 5956824830 | 19070 | 19060 | 19080 | 18910 | 1204 |
| 658 | 20240806 | 093900 | 5933918660 | 19020 | 18990 | 19070 | 18900 | 1745 |
| 659 | 20240806 | 093800 | 5900800130 | 18990 | 18880 | 19000 | 18870 | 2146 |
| 660 | 20240806 | 093700 | 5860135880 | 18900 | 19080 | 19080 | 18870 | 6382 |
| 661 | 20240806 | 093600 | 5739118640 | 19080 | 19110 | 19120 | 19060 | 3301 |
| 662 | 20240806 | 093500 | 5676068300 | 19100 | 19120 | 19150 | 19100 | 1972 |
| 663 | 20240806 | 093400 | 5638374410 | 19120 | 19070 | 19150 | 19070 | 2906 |
| 664 | 20240806 | 093300 | 5582847290 | 19080 | 19010 | 19080 | 19010 | 3780 |
| 665 | 20240806 | 093200 | 5510816710 | 19010 | 19010 | 19040 | 19000 | 3131 |
| 666 | 20240806 | 093100 | 5451270350 | 19010 | 18980 | 19020 | 18980 | 3743 |
| 667 | 20240806 | 093000 | 5380139070 | 19000 | 19040 | 19050 | 18990 | 3220 |
| 668 | 20240806 | 092900 | 5318934420 | 19030 | 18950 | 19030 | 18870 | 8972 |
| 669 | 20240806 | 092800 | 5148931140 | 18960 | 18950 | 18990 | 18950 | 2416 |
| 670 | 20240806 | 092700 | 5103124370 | 18960 | 19030 | 19030 | 18940 | 1964 |
| 671 | 20240806 | 092600 | 5065862150 | 19040 | 18990 | 19050 | 18930 | 4240 |
| 672 | 20240806 | 092500 | 4985240360 | 19000 | 18950 | 19000 | 18950 | 6750 |
| 673 | 20240806 | 092400 | 4857161460 | 18940 | 18880 | 18940 | 18850 | 8970 |
| 674 | 20240806 | 092300 | 4687490880 | 18880 | 18730 | 18880 | 18730 | 4971 |
| 675 | 20240806 | 092200 | 4593944610 | 18730 | 18870 | 18900 | 18730 | 7987 |
| 676 | 20240806 | 092100 | 4443279250 | 18870 | 18700 | 18880 | 18700 | 13441 |
| 677 | 20240806 | 092000 | 4190723710 | 18710 | 18770 | 18790 | 18690 | 8445 |
| 678 | 20240806 | 091900 | 4032651090 | 18770 | 18740 | 18790 | 18740 | 6967 |
| 679 | 20240806 | 091800 | 3901975180 | 18730 | 18630 | 18740 | 18620 | 3414 |
| 680 | 20240806 | 091700 | 3838144830 | 18630 | 18740 | 18750 | 18610 | 4237 |
| 681 | 20240806 | 091600 | 3758960350 | 18740 | 18700 | 18740 | 18680 | 4092 |
| 682 | 20240806 | 091500 | 3682406080 | 18700 | 18630 | 18700 | 18610 | 8116 |
| 683 | 20240806 | 091400 | 3531126380 | 18630 | 18600 | 18650 | 18560 | 4615 |
| 684 | 20240806 | 091300 | 3445198810 | 18600 | 18500 | 18640 | 18450 | 6982 |
| 685 | 20240806 | 091200 | 3315552510 | 18510 | 18430 | 18570 | 18430 | 13156 |
| 686 | 20240806 | 091100 | 3072085750 | 18460 | 18180 | 18530 | 18160 | 11012 |
| 687 | 20240806 | 091000 | 2870431950 | 18180 | 18180 | 18180 | 18120 | 8505 |
| 688 | 20240806 | 090900 | 2716144720 | 18180 | 18200 | 18220 | 18140 | 2834 |
| 689 | 20240806 | 090800 | 2664625590 | 18220 | 18290 | 18300 | 18190 | 7438 |
| 690 | 20240806 | 090700 | 2528982110 | 18240 | 18520 | 18540 | 18210 | 9336 |
| 691 | 20240806 | 090600 | 2357720830 | 18520 | 18660 | 18670 | 18520 | 10947 |
| 692 | 20240806 | 090500 | 2154329860 | 18670 | 18750 | 18760 | 18640 | 12371 |
| 693 | 20240806 | 090400 | 1922951750 | 18740 | 18670 | 18780 | 18650 | 8377 |
| 694 | 20240806 | 090300 | 1766128470 | 18670 | 18630 | 18690 | 18580 | 6240 |
| 695 | 20240806 | 090200 | 1649797380 | 18650 | 18710 | 18910 | 18610 | 14137 |
| 696 | 20240806 | 090100 | 1384383840 | 18770 | 18770 | 18950 | 18680 | 21996 |
| 697 | 20240806 | 090000 | 971498270 | 18780 | 18350 | 18850 | 18350 | 52448 |