37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 3 | 20241120 | 203200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20241120 | 203100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20241120 | 203000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20241120 | 202900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20241120 | 202800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20241120 | 202700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20241120 | 202600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20241120 | 202500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20241120 | 202400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20241120 | 202300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20241120 | 202200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20241120 | 202100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20241120 | 202000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20241120 | 201900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20241120 | 201800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20241120 | 201700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20241120 | 201600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20241120 | 201500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20241120 | 201400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20241120 | 201300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20241120 | 201200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20241120 | 201100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20241120 | 201000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20241120 | 200900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20241120 | 200800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20241120 | 200700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20241120 | 200600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20241120 | 200500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20241120 | 200400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20241120 | 200300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 33 | 20241120 | 200200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20241120 | 200100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20241120 | 200000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20241120 | 195900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20241120 | 195800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20241120 | 195700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20241120 | 195600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20241120 | 195500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20241120 | 195400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20241120 | 195300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20241120 | 195200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20241120 | 195100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20241120 | 195000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20241120 | 194900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20241120 | 194800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20241120 | 194700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20241120 | 194600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20241120 | 194500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20241120 | 194400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20241120 | 194300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20241120 | 194200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20241120 | 194100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20241120 | 194000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20241120 | 193900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20241120 | 193800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20241120 | 193700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20241120 | 193600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20241120 | 193500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20241120 | 193400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20241120 | 193300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 63 | 20241120 | 193200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20241120 | 193100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20241120 | 193000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20241120 | 192900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20241120 | 192800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20241120 | 192700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20241120 | 192600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20241120 | 192500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20241120 | 192400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20241120 | 192300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20241120 | 192200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20241120 | 192100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20241120 | 192000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20241120 | 191900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20241120 | 191800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20241120 | 191700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20241120 | 191600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20241120 | 191500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20241120 | 191400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20241120 | 191300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20241120 | 191200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20241120 | 191100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20241120 | 191000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20241120 | 190900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20241120 | 190800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20241120 | 190700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20241120 | 190600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20241120 | 190500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20241120 | 190400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20241120 | 190300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 93 | 20241120 | 190200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20241120 | 190100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20241120 | 190000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20241120 | 185900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20241120 | 185800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20241120 | 185700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20241120 | 185600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20241120 | 185500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20241120 | 185400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20241120 | 185300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20241120 | 185200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20241120 | 185100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20241120 | 185000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20241120 | 184900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20241120 | 184800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20241120 | 184700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20241120 | 184600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20241120 | 184500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20241120 | 184400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20241120 | 184300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20241120 | 184200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20241120 | 184100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20241120 | 184000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20241120 | 183900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20241120 | 183800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20241120 | 183700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20241120 | 183600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20241120 | 183500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20241120 | 183400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20241120 | 183300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 123 | 20241120 | 183200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20241120 | 183100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20241120 | 183000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20241120 | 182900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20241120 | 182800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20241120 | 182700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20241120 | 182600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20241120 | 182500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20241120 | 182400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20241120 | 182300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20241120 | 182200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20241120 | 182100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20241120 | 182000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20241120 | 181900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20241120 | 181800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20241120 | 181700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20241120 | 181600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20241120 | 181500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20241120 | 181400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20241120 | 181300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20241120 | 181200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20241120 | 181100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20241120 | 181000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20241120 | 180900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20241120 | 180800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20241120 | 180700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20241120 | 180600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20241120 | 180500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20241120 | 180400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20241120 | 180300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 153 | 20241120 | 180200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20241120 | 180100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20241120 | 180000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20241120 | 175900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20241120 | 175800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20241120 | 175700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20241120 | 175600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20241120 | 175500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20241120 | 175400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20241120 | 175300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20241120 | 175200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20241120 | 175100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20241120 | 175000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20241120 | 174900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20241120 | 174800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20241120 | 174700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20241120 | 174600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20241120 | 174500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20241120 | 174400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20241120 | 174300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20241120 | 174200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20241120 | 174100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20241120 | 174000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20241120 | 173900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20241120 | 173800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20241120 | 173700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20241120 | 173600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20241120 | 173500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20241120 | 173400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20241120 | 173300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 183 | 20241120 | 173200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20241120 | 173100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20241120 | 173000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20241120 | 172900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20241120 | 172800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20241120 | 172700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20241120 | 172600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20241120 | 172500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20241120 | 172400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20241120 | 172300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20241120 | 172200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20241120 | 172100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20241120 | 172000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20241120 | 171900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20241120 | 171800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20241120 | 171700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20241120 | 171600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20241120 | 171500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20241120 | 171400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20241120 | 171300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20241120 | 171200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20241120 | 171100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20241120 | 171000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20241120 | 170900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20241120 | 170800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20241120 | 170700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20241120 | 170600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20241120 | 170500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20241120 | 170400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20241120 | 170300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 213 | 20241120 | 170200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20241120 | 170100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20241120 | 170000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20241120 | 165900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20241120 | 165800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20241120 | 165700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20241120 | 165600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20241120 | 165500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20241120 | 165400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20241120 | 165300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20241120 | 165200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20241120 | 165100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20241120 | 165000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20241120 | 164900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20241120 | 164800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20241120 | 164700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20241120 | 164600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20241120 | 164500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20241120 | 164400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20241120 | 164300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20241120 | 164200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20241120 | 164100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20241120 | 164000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20241120 | 163900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20241120 | 163800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20241120 | 163700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20241120 | 163600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20241120 | 163500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20241120 | 163400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20241120 | 163300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 243 | 20241120 | 163200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20241120 | 163100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20241120 | 163000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20241120 | 162900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20241120 | 162800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20241120 | 162700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20241120 | 162600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20241120 | 162500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20241120 | 162400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20241120 | 162300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20241120 | 162200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20241120 | 162100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20241120 | 162000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20241120 | 161900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20241120 | 161800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20241120 | 161700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20241120 | 161600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20241120 | 161500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20241120 | 161400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20241120 | 161300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20241120 | 161200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 264 | 20241120 | 161100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20241120 | 161000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20241120 | 160900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20241120 | 160800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20241120 | 160700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20241120 | 160600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20241120 | 160500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20241120 | 160400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20241120 | 160300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 273 | 20241120 | 160200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20241120 | 160100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 275 | 20241120 | 160000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20241120 | 155900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20241120 | 155800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20241120 | 155700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20241120 | 155600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20241120 | 155500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20241120 | 155400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20241120 | 155300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20241120 | 155200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20241120 | 155100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20241120 | 155000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 286 | 20241120 | 154900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 287 | 20241120 | 154800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 288 | 20241120 | 154700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 289 | 20241120 | 154600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 290 | 20241120 | 154500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 291 | 20241120 | 154400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 292 | 20241120 | 154300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 293 | 20241120 | 154200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 294 | 20241120 | 154100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 295 | 20241120 | 154000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 296 | 20241120 | 153900 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 297 | 20241120 | 153800 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 298 | 20241120 | 153700 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 299 | 20241120 | 153600 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 300 | 20241120 | 153500 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 301 | 20241120 | 153400 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 302 | 20241120 | 153300 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 303 | 20241120 | 153200 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 304 | 20241120 | 153100 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 0 |
| 305 | 20241120 | 153000 | 6508225860 | 19670 | 19670 | 19670 | 19670 | 6983 |
| 306 | 20241120 | 152900 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 307 | 20241120 | 152800 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 308 | 20241120 | 152700 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 309 | 20241120 | 152600 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 310 | 20241120 | 152500 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 311 | 20241120 | 152400 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 312 | 20241120 | 152300 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 313 | 20241120 | 152200 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 314 | 20241120 | 152100 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 315 | 20241120 | 152000 | 6370870250 | 19670 | 19670 | 19670 | 19670 | 0 |
| 316 | 20241120 | 151900 | 6370870250 | 19670 | 19640 | 19680 | 19640 | 2096 |
| 317 | 20241120 | 151800 | 6329687400 | 19650 | 19650 | 19660 | 19640 | 1405 |
| 318 | 20241120 | 151700 | 6302081380 | 19660 | 19710 | 19720 | 19650 | 1420 |
| 319 | 20241120 | 151600 | 6274141340 | 19710 | 19680 | 19730 | 19670 | 1242 |
| 320 | 20241120 | 151500 | 6249686020 | 19680 | 19670 | 19690 | 19670 | 975 |
| 321 | 20241120 | 151400 | 6230498720 | 19670 | 19660 | 19670 | 19650 | 550 |
| 322 | 20241120 | 151300 | 6219689430 | 19660 | 19650 | 19680 | 19650 | 2759 |
| 323 | 20241120 | 151200 | 6165437450 | 19650 | 19700 | 19700 | 19650 | 947 |
| 324 | 20241120 | 151100 | 6146804550 | 19700 | 19720 | 19720 | 19700 | 335 |
| 325 | 20241120 | 151000 | 6140202630 | 19720 | 19750 | 19760 | 19700 | 909 |
| 326 | 20241120 | 150900 | 6122281980 | 19760 | 19710 | 19770 | 19710 | 1124 |
| 327 | 20241120 | 150800 | 6100088690 | 19710 | 19690 | 19730 | 19690 | 470 |
| 328 | 20241120 | 150700 | 6090820110 | 19690 | 19750 | 19750 | 19690 | 845 |
| 329 | 20241120 | 150600 | 6074147250 | 19760 | 19760 | 19760 | 19750 | 3153 |
| 330 | 20241120 | 150500 | 6011861180 | 19770 | 19770 | 19770 | 19770 | 20 |
| 331 | 20241120 | 150400 | 6011465780 | 19760 | 19790 | 19790 | 19760 | 1285 |
| 332 | 20241120 | 150300 | 5986041360 | 19800 | 19810 | 19810 | 19800 | 656 |
| 333 | 20241120 | 150200 | 5973048040 | 19810 | 19810 | 19820 | 19810 | 61 |
| 334 | 20241120 | 150100 | 5971839620 | 19810 | 19820 | 19820 | 19810 | 49 |
| 335 | 20241120 | 150000 | 5970868920 | 19850 | 19830 | 19850 | 19830 | 235 |
| 336 | 20241120 | 145900 | 5966208030 | 19850 | 19840 | 19850 | 19820 | 2233 |
| 337 | 20241120 | 145800 | 5921923310 | 19850 | 19850 | 19850 | 19850 | 1 |
| 338 | 20241120 | 145700 | 5921903460 | 19830 | 19810 | 19860 | 19810 | 107 |
| 339 | 20241120 | 145600 | 5919781500 | 19860 | 19810 | 19860 | 19810 | 160 |
| 340 | 20241120 | 145500 | 5916607750 | 19820 | 19830 | 19830 | 19820 | 512 |
| 341 | 20241120 | 145400 | 5906459900 | 19840 | 19840 | 19840 | 19840 | 30 |
| 342 | 20241120 | 145300 | 5905864700 | 19860 | 19830 | 19900 | 19800 | 8703 |
| 343 | 20241120 | 145200 | 5732730900 | 19800 | 19800 | 19820 | 19780 | 930 |
| 344 | 20241120 | 145100 | 5714316630 | 19780 | 19800 | 19810 | 19780 | 749 |
| 345 | 20241120 | 145000 | 5699487880 | 19800 | 19790 | 19800 | 19790 | 145 |
| 346 | 20241120 | 144900 | 5696616990 | 19780 | 19740 | 19780 | 19730 | 2159 |
| 347 | 20241120 | 144800 | 5653961820 | 19740 | 19770 | 19770 | 19740 | 269 |
| 348 | 20241120 | 144700 | 5648648670 | 19770 | 19770 | 19770 | 19770 | 20 |
| 349 | 20241120 | 144600 | 5648253270 | 19750 | 19740 | 19750 | 19740 | 556 |
| 350 | 20241120 | 144500 | 5637275270 | 19730 | 19690 | 19730 | 19690 | 512 |
| 351 | 20241120 | 144400 | 5627190830 | 19690 | 19700 | 19730 | 19690 | 645 |
| 352 | 20241120 | 144300 | 5614475110 | 19690 | 19680 | 19720 | 19680 | 404 |
| 353 | 20241120 | 144200 | 5606521760 | 19660 | 19700 | 19720 | 19650 | 2198 |
| 354 | 20241120 | 144100 | 5563274880 | 19680 | 19760 | 19760 | 19680 | 8341 |
| 355 | 20241120 | 144000 | 5398857120 | 19760 | 19760 | 19760 | 19750 | 252 |
| 356 | 20241120 | 143900 | 5393877630 | 19760 | 19770 | 19770 | 19760 | 54 |
| 357 | 20241120 | 143800 | 5392810580 | 19770 | 19770 | 19770 | 19770 | 328 |
| 358 | 20241120 | 143700 | 5386326020 | 19750 | 19750 | 19750 | 19750 | 82 |
| 359 | 20241120 | 143600 | 5384706520 | 19750 | 19760 | 19770 | 19750 | 838 |
| 360 | 20241120 | 143500 | 5368147800 | 19760 | 19760 | 19770 | 19760 | 210 |
| 361 | 20241120 | 143400 | 5363997920 | 19750 | 19750 | 19750 | 19750 | 55 |
| 362 | 20241120 | 143300 | 5362911670 | 19750 | 19750 | 19750 | 19740 | 231 |
| 363 | 20241120 | 143200 | 5358349900 | 19750 | 19750 | 19750 | 19750 | 492 |
| 364 | 20241120 | 143100 | 5348632900 | 19760 | 19760 | 19760 | 19760 | 58 |
| 365 | 20241120 | 143000 | 5347486820 | 19760 | 19770 | 19770 | 19760 | 1205 |
| 366 | 20241120 | 142900 | 5323672500 | 19780 | 19770 | 19850 | 19760 | 707 |
| 367 | 20241120 | 142800 | 5309683710 | 19760 | 19770 | 19770 | 19760 | 505 |
| 368 | 20241120 | 142700 | 5299704860 | 19760 | 19760 | 19760 | 19750 | 131 |
| 369 | 20241120 | 142600 | 5297116310 | 19760 | 19750 | 19760 | 19740 | 255 |
| 370 | 20241120 | 142500 | 5292081670 | 19750 | 19750 | 19750 | 19750 | 0 |
| 371 | 20241120 | 142400 | 5292081670 | 19750 | 19750 | 19750 | 19750 | 7 |
| 372 | 20241120 | 142300 | 5291943420 | 19750 | 19740 | 19750 | 19740 | 171 |
| 373 | 20241120 | 142200 | 5288567380 | 19740 | 19740 | 19740 | 19740 | 3 |
| 374 | 20241120 | 142100 | 5288508160 | 19730 | 19730 | 19730 | 19730 | 2 |
| 375 | 20241120 | 142000 | 5288468700 | 19710 | 19710 | 19710 | 19710 | 10 |
| 376 | 20241120 | 141900 | 5288271600 | 19710 | 19720 | 19720 | 19710 | 509 |
| 377 | 20241120 | 141800 | 5278238920 | 19720 | 19750 | 19750 | 19720 | 256 |
| 378 | 20241120 | 141700 | 5273189780 | 19750 | 19760 | 19760 | 19750 | 53 |
| 379 | 20241120 | 141600 | 5272142960 | 19750 | 19750 | 19750 | 19750 | 60 |
| 380 | 20241120 | 141500 | 5270957960 | 19750 | 19750 | 19750 | 19730 | 635 |
| 381 | 20241120 | 141400 | 5258417980 | 19760 | 19760 | 19760 | 19760 | 295 |
| 382 | 20241120 | 141300 | 5252588780 | 19760 | 19760 | 19760 | 19760 | 0 |
| 383 | 20241120 | 141200 | 5252588780 | 19760 | 19770 | 19770 | 19760 | 24 |
| 384 | 20241120 | 141100 | 5252114450 | 19770 | 19760 | 19780 | 19760 | 163 |
| 385 | 20241120 | 141000 | 5248893070 | 19780 | 19750 | 19790 | 19750 | 143 |
| 386 | 20241120 | 140900 | 5246066230 | 19750 | 19740 | 19750 | 19730 | 410 |
| 387 | 20241120 | 140800 | 5237972210 | 19740 | 19750 | 19750 | 19740 | 306 |
| 388 | 20241120 | 140700 | 5231929810 | 19770 | 19740 | 19780 | 19740 | 5 |
| 389 | 20241120 | 140600 | 5231831030 | 19750 | 19790 | 19790 | 19750 | 63 |
| 390 | 20241120 | 140500 | 5230584300 | 19790 | 19760 | 19790 | 19740 | 1092 |
| 391 | 20241120 | 140400 | 5209003500 | 19760 | 19770 | 19790 | 19760 | 1026 |
| 392 | 20241120 | 140300 | 5188729300 | 19790 | 19770 | 19790 | 19770 | 216 |
| 393 | 20241120 | 140200 | 5184457520 | 19770 | 19760 | 19770 | 19760 | 120 |
| 394 | 20241120 | 140100 | 5182086310 | 19750 | 19740 | 19750 | 19730 | 224 |
| 395 | 20241120 | 140000 | 5177662360 | 19730 | 19710 | 19730 | 19700 | 399 |
| 396 | 20241120 | 135900 | 5169797020 | 19720 | 19740 | 19740 | 19710 | 2212 |
| 397 | 20241120 | 135800 | 5126186190 | 19750 | 19750 | 19750 | 19750 | 50 |
| 398 | 20241120 | 135700 | 5125198690 | 19750 | 19760 | 19760 | 19750 | 267 |
| 399 | 20241120 | 135600 | 5119924240 | 19770 | 19750 | 19770 | 19740 | 29 |
| 400 | 20241120 | 135500 | 5119351310 | 19770 | 19770 | 19770 | 19730 | 17 |
| 401 | 20241120 | 135400 | 5119015510 | 19740 | 19740 | 19740 | 19740 | 1 |
| 402 | 20241120 | 135300 | 5118995770 | 19720 | 19710 | 19720 | 19710 | 405 |
| 403 | 20241120 | 135200 | 5111011430 | 19720 | 19720 | 19720 | 19720 | 1 |
| 404 | 20241120 | 135100 | 5110991710 | 19720 | 19720 | 19720 | 19720 | 202 |
| 405 | 20241120 | 135000 | 5107008270 | 19720 | 19710 | 19720 | 19710 | 65 |
| 406 | 20241120 | 134900 | 5105727090 | 19720 | 19760 | 19770 | 19710 | 1124 |
| 407 | 20241120 | 134800 | 5083544900 | 19770 | 19730 | 19780 | 19730 | 228 |
| 408 | 20241120 | 134700 | 5079039600 | 19770 | 19720 | 19770 | 19720 | 10 |
| 409 | 20241120 | 134600 | 5078842300 | 19730 | 19760 | 19790 | 19700 | 2943 |
| 410 | 20241120 | 134500 | 5020800340 | 19770 | 19750 | 19780 | 19730 | 753 |
| 411 | 20241120 | 134400 | 5005926680 | 19760 | 19760 | 19760 | 19760 | 21 |
| 412 | 20241120 | 134300 | 5005511720 | 19760 | 19760 | 19760 | 19760 | 10 |
| 413 | 20241120 | 134200 | 5005314120 | 19750 | 19750 | 19750 | 19750 | 29 |
| 414 | 20241120 | 134100 | 5004741370 | 19750 | 19750 | 19750 | 19730 | 115 |
| 415 | 20241120 | 134000 | 5002471330 | 19750 | 19750 | 19750 | 19750 | 45 |
| 416 | 20241120 | 133900 | 5001582580 | 19740 | 19730 | 19740 | 19730 | 295 |
| 417 | 20241120 | 133800 | 4995760500 | 19710 | 19720 | 19730 | 19710 | 335 |
| 418 | 20241120 | 133700 | 4989154390 | 19720 | 19730 | 19730 | 19720 | 579 |
| 419 | 20241120 | 133600 | 4977735490 | 19730 | 19730 | 19730 | 19720 | 188 |
| 420 | 20241120 | 133500 | 4974026550 | 19730 | 19720 | 19740 | 19720 | 576 |
| 421 | 20241120 | 133400 | 4962666930 | 19720 | 19720 | 19720 | 19720 | 202 |
| 422 | 20241120 | 133300 | 4958683490 | 19720 | 19740 | 19740 | 19720 | 509 |
| 423 | 20241120 | 133200 | 4948643200 | 19740 | 19740 | 19740 | 19740 | 48 |
| 424 | 20241120 | 133100 | 4947695680 | 19740 | 19740 | 19750 | 19740 | 247 |
| 425 | 20241120 | 133000 | 4942819870 | 19750 | 19790 | 19800 | 19740 | 867 |
| 426 | 20241120 | 132900 | 4925691540 | 19790 | 19780 | 19800 | 19760 | 885 |
| 427 | 20241120 | 132800 | 4908192880 | 19790 | 19780 | 19790 | 19780 | 61 |
| 428 | 20241120 | 132700 | 4906986290 | 19780 | 19770 | 19780 | 19760 | 51 |
| 429 | 20241120 | 132600 | 4905978270 | 19760 | 19760 | 19770 | 19760 | 57 |
| 430 | 20241120 | 132500 | 4904851500 | 19760 | 19770 | 19770 | 19760 | 223 |
| 431 | 20241120 | 132400 | 4900444890 | 19800 | 19800 | 19800 | 19800 | 51 |
| 432 | 20241120 | 132300 | 4899435090 | 19800 | 19780 | 19800 | 19780 | 217 |
| 433 | 20241120 | 132200 | 4895142770 | 19780 | 19740 | 19780 | 19740 | 212 |
| 434 | 20241120 | 132100 | 4890954810 | 19750 | 19760 | 19760 | 19740 | 262 |
| 435 | 20241120 | 132000 | 4885781240 | 19750 | 19730 | 19750 | 19720 | 1492 |
| 436 | 20241120 | 131900 | 4856350150 | 19720 | 19740 | 19750 | 19720 | 320 |
| 437 | 20241120 | 131800 | 4850033790 | 19730 | 19730 | 19740 | 19730 | 517 |
| 438 | 20241120 | 131700 | 4839828450 | 19730 | 19760 | 19760 | 19730 | 377 |
| 439 | 20241120 | 131600 | 4832386250 | 19760 | 19800 | 19800 | 19750 | 4774 |
| 440 | 20241120 | 131500 | 4737887650 | 19810 | 19820 | 19820 | 19810 | 655 |
| 441 | 20241120 | 131400 | 4724909950 | 19820 | 19880 | 19880 | 19810 | 7191 |
| 442 | 20241120 | 131300 | 4582292420 | 19880 | 19880 | 19880 | 19880 | 216 |
| 443 | 20241120 | 131200 | 4577998340 | 19890 | 19880 | 19890 | 19870 | 1445 |
| 444 | 20241120 | 131100 | 4549278190 | 19880 | 19880 | 19880 | 19880 | 79 |
| 445 | 20241120 | 131000 | 4547707670 | 19880 | 19870 | 19880 | 19870 | 19 |
| 446 | 20241120 | 130900 | 4547330080 | 19870 | 19870 | 19870 | 19870 | 85 |
| 447 | 20241120 | 130800 | 4545641130 | 19880 | 19870 | 19880 | 19860 | 506 |
| 448 | 20241120 | 130700 | 4535587170 | 19870 | 19900 | 19900 | 19870 | 449 |
| 449 | 20241120 | 130600 | 4526665370 | 19910 | 19950 | 19950 | 19900 | 891 |
| 450 | 20241120 | 130500 | 4508906300 | 19960 | 19940 | 19970 | 19940 | 172 |
| 451 | 20241120 | 130400 | 4505475190 | 19950 | 19960 | 19990 | 19950 | 482 |
| 452 | 20241120 | 130300 | 4495850860 | 19960 | 19960 | 19960 | 19960 | 24 |
| 453 | 20241120 | 130200 | 4495371820 | 19960 | 19930 | 20000 | 19930 | 446 |
| 454 | 20241120 | 130100 | 4486466640 | 19920 | 19930 | 19930 | 19910 | 581 |
| 455 | 20241120 | 130000 | 4474893440 | 19930 | 19900 | 19940 | 19870 | 484 |
| 456 | 20241120 | 125900 | 4465261880 | 19880 | 19870 | 19880 | 19850 | 874 |
| 457 | 20241120 | 125800 | 4447901090 | 19900 | 19900 | 19900 | 19840 | 1934 |
| 458 | 20241120 | 125700 | 4409494220 | 19900 | 19910 | 19910 | 19900 | 1020 |
| 459 | 20241120 | 125600 | 4389195460 | 19910 | 19910 | 19920 | 19910 | 58 |
| 460 | 20241120 | 125500 | 4388040670 | 19910 | 19910 | 19910 | 19910 | 505 |
| 461 | 20241120 | 125400 | 4377986120 | 19940 | 19940 | 19940 | 19940 | 86 |
| 462 | 20241120 | 125300 | 4376271280 | 19930 | 19930 | 19930 | 19930 | 94 |
| 463 | 20241120 | 125200 | 4374397860 | 19920 | 19900 | 19920 | 19900 | 386 |
| 464 | 20241120 | 125100 | 4366714800 | 19910 | 19920 | 19920 | 19910 | 442 |
| 465 | 20241120 | 125000 | 4357913680 | 19900 | 19920 | 19920 | 19900 | 71 |
| 466 | 20241120 | 124900 | 4356500330 | 19920 | 19930 | 19930 | 19920 | 29 |
| 467 | 20241120 | 124800 | 4355922630 | 19920 | 19930 | 19970 | 19920 | 384 |
| 468 | 20241120 | 124700 | 4348269590 | 19930 | 19980 | 19980 | 19920 | 193 |
| 469 | 20241120 | 124600 | 4344422850 | 19940 | 19880 | 20000 | 19880 | 2028 |
| 470 | 20241120 | 124500 | 4303934140 | 19920 | 19850 | 19970 | 19850 | 1745 |
| 471 | 20241120 | 124400 | 4269168500 | 19850 | 19850 | 19850 | 19850 | 1 |
| 472 | 20241120 | 124300 | 4269148650 | 19850 | 19850 | 19850 | 19850 | 152 |
| 473 | 20241120 | 124200 | 4266131450 | 19850 | 19850 | 19890 | 19850 | 352 |
| 474 | 20241120 | 124100 | 4259143830 | 19830 | 19850 | 19850 | 19830 | 83 |
| 475 | 20241120 | 124000 | 4257496440 | 19880 | 19840 | 19900 | 19840 | 128 |
| 476 | 20241120 | 123900 | 4254953400 | 19830 | 19830 | 19830 | 19820 | 1521 |
| 477 | 20241120 | 123800 | 4224802670 | 19840 | 19870 | 19870 | 19840 | 2220 |
| 478 | 20241120 | 123700 | 4180728380 | 19870 | 19850 | 19870 | 19850 | 535 |
| 479 | 20241120 | 123600 | 4170101490 | 19860 | 19860 | 19860 | 19860 | 470 |
| 480 | 20241120 | 123500 | 4160767290 | 19870 | 19870 | 19870 | 19860 | 136 |
| 481 | 20241120 | 123400 | 4158065760 | 19850 | 19860 | 19860 | 19850 | 394 |
| 482 | 20241120 | 123300 | 4150244730 | 19850 | 19860 | 19860 | 19850 | 100 |
| 483 | 20241120 | 123200 | 4148259690 | 19850 | 19860 | 19860 | 19850 | 415 |
| 484 | 20241120 | 123100 | 4140019300 | 19870 | 19870 | 19870 | 19870 | 46 |
| 485 | 20241120 | 123000 | 4139105280 | 19860 | 19860 | 19860 | 19860 | 188 |
| 486 | 20241120 | 122900 | 4135371600 | 19860 | 19890 | 19890 | 19860 | 867 |
| 487 | 20241120 | 122800 | 4118147510 | 19890 | 19890 | 19890 | 19890 | 4 |
| 488 | 20241120 | 122700 | 4118067950 | 19880 | 19880 | 19880 | 19880 | 200 |
| 489 | 20241120 | 122600 | 4114091950 | 19900 | 19880 | 19900 | 19880 | 319 |
| 490 | 20241120 | 122500 | 4107747230 | 19880 | 19870 | 19880 | 19870 | 9 |
| 491 | 20241120 | 122400 | 4107568390 | 19870 | 19870 | 19870 | 19870 | 457 |
| 492 | 20241120 | 122300 | 4098487800 | 19880 | 19870 | 19880 | 19870 | 213 |
| 493 | 20241120 | 122200 | 4094254790 | 19890 | 19910 | 19920 | 19880 | 542 |
| 494 | 20241120 | 122100 | 4083473490 | 19900 | 19900 | 19910 | 19900 | 309 |
| 495 | 20241120 | 122000 | 4077322550 | 19900 | 19900 | 19900 | 19900 | 57 |
| 496 | 20241120 | 121900 | 4076188250 | 19900 | 19900 | 19900 | 19900 | 0 |
| 497 | 20241120 | 121800 | 4076188250 | 19900 | 19910 | 19910 | 19900 | 300 |
| 498 | 20241120 | 121700 | 4070218110 | 19910 | 19920 | 19920 | 19910 | 353 |
| 499 | 20241120 | 121600 | 4063189410 | 19920 | 19920 | 19950 | 19920 | 903 |
| 500 | 20241120 | 121500 | 4045198920 | 19920 | 19920 | 19920 | 19920 | 175 |
| 501 | 20241120 | 121400 | 4041712920 | 19920 | 19920 | 19920 | 19920 | 3 |
| 502 | 20241120 | 121300 | 4041653160 | 19930 | 19930 | 19930 | 19930 | 174 |
| 503 | 20241120 | 121200 | 4038185340 | 19920 | 19930 | 19930 | 19910 | 1421 |
| 504 | 20241120 | 121100 | 4009881830 | 19930 | 19950 | 19960 | 19930 | 349 |
| 505 | 20241120 | 121000 | 4002925230 | 19960 | 19930 | 19960 | 19930 | 181 |
| 506 | 20241120 | 120900 | 3999314290 | 19920 | 19930 | 19930 | 19920 | 115 |
| 507 | 20241120 | 120800 | 3997023300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 508 | 20241120 | 120700 | 3997023300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 509 | 20241120 | 120600 | 3997023300 | 19920 | 19920 | 19920 | 19920 | 0 |
| 510 | 20241120 | 120500 | 3997023300 | 19920 | 19940 | 19940 | 19920 | 199 |
| 511 | 20241120 | 120400 | 3993055800 | 19950 | 19920 | 19950 | 19920 | 180 |
| 512 | 20241120 | 120300 | 3989467130 | 19920 | 19920 | 19920 | 19920 | 2 |
| 513 | 20241120 | 120200 | 3989427290 | 19920 | 19920 | 19920 | 19920 | 105 |
| 514 | 20241120 | 120100 | 3987335690 | 19900 | 19910 | 19910 | 19900 | 120 |
| 515 | 20241120 | 120000 | 3984946630 | 19910 | 19910 | 19910 | 19910 | 9 |
| 516 | 20241120 | 115900 | 3984767440 | 19900 | 19910 | 19910 | 19900 | 565 |
| 517 | 20241120 | 115800 | 3973518300 | 19890 | 19890 | 19890 | 19890 | 333 |
| 518 | 20241120 | 115700 | 3966894930 | 19890 | 19890 | 19890 | 19890 | 1 |
| 519 | 20241120 | 115600 | 3966875040 | 19890 | 19870 | 19890 | 19860 | 298 |
| 520 | 20241120 | 115500 | 3960950720 | 19880 | 19850 | 19880 | 19850 | 970 |
| 521 | 20241120 | 115400 | 3941687580 | 19860 | 19870 | 19870 | 19860 | 125 |
| 522 | 20241120 | 115300 | 3939204580 | 19870 | 19900 | 19900 | 19870 | 1014 |
| 523 | 20241120 | 115200 | 3919046590 | 19900 | 19890 | 19900 | 19890 | 213 |
| 524 | 20241120 | 115100 | 3914808010 | 19890 | 19910 | 19910 | 19890 | 803 |
| 525 | 20241120 | 115000 | 3898829970 | 19900 | 19940 | 19970 | 19900 | 935 |
| 526 | 20241120 | 114900 | 3880198180 | 19920 | 19960 | 19960 | 19880 | 1417 |
| 527 | 20241120 | 114800 | 3851980500 | 20000 | 19970 | 20000 | 19970 | 145 |
| 528 | 20241120 | 114700 | 3849084360 | 19950 | 19950 | 19950 | 19950 | 23 |
| 529 | 20241120 | 114600 | 3848625510 | 19950 | 20000 | 20000 | 19950 | 2341 |
| 530 | 20241120 | 114500 | 3801835400 | 20000 | 20050 | 20050 | 20000 | 574 |
| 531 | 20241120 | 114400 | 3790355200 | 20100 | 20050 | 20100 | 20000 | 211 |
| 532 | 20241120 | 114300 | 3786124700 | 20050 | 20050 | 20100 | 20050 | 685 |
| 533 | 20241120 | 114200 | 3772390400 | 20100 | 20000 | 20100 | 20000 | 655 |
| 534 | 20241120 | 114100 | 3759287200 | 20000 | 20000 | 20000 | 20000 | 293 |
| 535 | 20241120 | 114000 | 3753427200 | 20000 | 20050 | 20050 | 20000 | 597 |
| 536 | 20241120 | 113900 | 3741481600 | 20100 | 20000 | 20100 | 20000 | 817 |
| 537 | 20241120 | 113800 | 3725130700 | 20000 | 20050 | 20050 | 20000 | 401 |
| 538 | 20241120 | 113700 | 3717110650 | 20050 | 20050 | 20100 | 20000 | 86 |
| 539 | 20241120 | 113600 | 3715386150 | 20050 | 20050 | 20050 | 20050 | 1129 |
| 540 | 20241120 | 113500 | 3692749700 | 20050 | 20100 | 20100 | 20050 | 432 |
| 541 | 20241120 | 113400 | 3684066850 | 20100 | 20150 | 20150 | 20100 | 1292 |
| 542 | 20241120 | 113300 | 3658070200 | 20150 | 20100 | 20200 | 20050 | 2102 |
| 543 | 20241120 | 113200 | 3615744700 | 20100 | 20000 | 20150 | 20000 | 2071 |
| 544 | 20241120 | 113100 | 3574235400 | 19990 | 19970 | 19990 | 19960 | 791 |
| 545 | 20241120 | 113000 | 3558433080 | 19960 | 19960 | 19960 | 19960 | 192 |
| 546 | 20241120 | 112900 | 3554600760 | 19960 | 19940 | 19960 | 19940 | 392 |
| 547 | 20241120 | 112800 | 3546780110 | 19940 | 19880 | 19940 | 19850 | 4246 |
| 548 | 20241120 | 112700 | 3462452810 | 19850 | 19850 | 19850 | 19850 | 400 |
| 549 | 20241120 | 112600 | 3454512810 | 19850 | 19850 | 19850 | 19850 | 51 |
| 550 | 20241120 | 112500 | 3453500460 | 19850 | 19850 | 19850 | 19850 | 52 |
| 551 | 20241120 | 112400 | 3452468260 | 19830 | 19820 | 19850 | 19820 | 529 |
| 552 | 20241120 | 112300 | 3441975990 | 19830 | 19850 | 19850 | 19830 | 964 |
| 553 | 20241120 | 112200 | 3422848430 | 19880 | 19890 | 19890 | 19840 | 1317 |
| 554 | 20241120 | 112100 | 3396692540 | 19900 | 19960 | 19960 | 19870 | 541 |
| 555 | 20241120 | 112000 | 3385919400 | 19970 | 19870 | 19970 | 19870 | 1032 |
| 556 | 20241120 | 111900 | 3365369040 | 19870 | 19860 | 19870 | 19850 | 1638 |
| 557 | 20241120 | 111800 | 3332837740 | 19850 | 19850 | 19850 | 19850 | 97 |
| 558 | 20241120 | 111700 | 3330912290 | 19850 | 19830 | 19860 | 19820 | 272 |
| 559 | 20241120 | 111600 | 3325516570 | 19840 | 19820 | 19840 | 19810 | 500 |
| 560 | 20241120 | 111500 | 3315606890 | 19830 | 19830 | 19830 | 19830 | 1 |
| 561 | 20241120 | 111400 | 3315587060 | 19820 | 19830 | 19830 | 19810 | 296 |
| 562 | 20241120 | 111300 | 3309720130 | 19840 | 19840 | 19840 | 19840 | 1 |
| 563 | 20241120 | 111200 | 3309700290 | 19840 | 19830 | 19840 | 19830 | 102 |
| 564 | 20241120 | 111100 | 3307677320 | 19830 | 19810 | 19830 | 19810 | 201 |
| 565 | 20241120 | 111000 | 3303691510 | 19820 | 19820 | 19820 | 19810 | 43 |
| 566 | 20241120 | 110900 | 3302839260 | 19810 | 19810 | 19810 | 19810 | 10 |
| 567 | 20241120 | 110800 | 3302641160 | 19810 | 19840 | 19840 | 19810 | 512 |
| 568 | 20241120 | 110700 | 3292494460 | 19850 | 19820 | 19850 | 19820 | 1060 |
| 569 | 20241120 | 110600 | 3271474080 | 19840 | 19870 | 19870 | 19840 | 2599 |
| 570 | 20241120 | 110500 | 3219876210 | 19880 | 19880 | 19880 | 19870 | 781 |
| 571 | 20241120 | 110400 | 3204352580 | 19880 | 19880 | 19900 | 19880 | 116 |
| 572 | 20241120 | 110300 | 3202045880 | 19910 | 19910 | 19920 | 19870 | 2120 |
| 573 | 20241120 | 110200 | 3159846970 | 19910 | 19900 | 19940 | 19900 | 181 |
| 574 | 20241120 | 110100 | 3156242170 | 19910 | 19890 | 19920 | 19870 | 1227 |
| 575 | 20241120 | 110000 | 3131826240 | 19880 | 19860 | 19880 | 19850 | 1458 |
| 576 | 20241120 | 105900 | 3102863800 | 19860 | 19850 | 19860 | 19850 | 134 |
| 577 | 20241120 | 105800 | 3100202680 | 19850 | 19800 | 19850 | 19800 | 1287 |
| 578 | 20241120 | 105700 | 3074668460 | 19830 | 19830 | 19830 | 19830 | 28 |
| 579 | 20241120 | 105600 | 3074113220 | 19830 | 19820 | 19830 | 19800 | 631 |
| 580 | 20241120 | 105500 | 3061602220 | 19830 | 19830 | 19830 | 19830 | 1 |
| 581 | 20241120 | 105400 | 3061582390 | 19790 | 19780 | 19790 | 19770 | 1475 |
| 582 | 20241120 | 105300 | 3032411200 | 19770 | 19770 | 19770 | 19760 | 1106 |
| 583 | 20241120 | 105200 | 3010545590 | 19770 | 19780 | 19780 | 19770 | 75 |
| 584 | 20241120 | 105100 | 3009062830 | 19780 | 19780 | 19780 | 19760 | 215 |
| 585 | 20241120 | 105000 | 3004812200 | 19780 | 19780 | 19780 | 19760 | 268 |
| 586 | 20241120 | 104900 | 2999512270 | 19760 | 19790 | 19790 | 19750 | 625 |
| 587 | 20241120 | 104800 | 2987153120 | 19790 | 19800 | 19800 | 19790 | 112 |
| 588 | 20241120 | 104700 | 2984936560 | 19810 | 19820 | 19820 | 19810 | 347 |
| 589 | 20241120 | 104600 | 2978059430 | 19820 | 19840 | 19840 | 19820 | 284 |
| 590 | 20241120 | 104500 | 2972428800 | 19850 | 19800 | 19850 | 19790 | 1083 |
| 591 | 20241120 | 104400 | 2950979600 | 19810 | 19840 | 19850 | 19810 | 1451 |
| 592 | 20241120 | 104300 | 2922208770 | 19860 | 19870 | 19870 | 19840 | 528 |
| 593 | 20241120 | 104200 | 2911732590 | 19870 | 19840 | 19870 | 19840 | 407 |
| 594 | 20241120 | 104100 | 2903657150 | 19830 | 19820 | 19830 | 19820 | 109 |
| 595 | 20241120 | 104000 | 2901495830 | 19820 | 19770 | 19820 | 19750 | 848 |
| 596 | 20241120 | 103900 | 2884717880 | 19770 | 19810 | 19810 | 19770 | 1152 |
| 597 | 20241120 | 103800 | 2861915940 | 19810 | 19810 | 19810 | 19790 | 1196 |
| 598 | 20241120 | 103700 | 2838237160 | 19800 | 19730 | 19810 | 19730 | 917 |
| 599 | 20241120 | 103600 | 2820095580 | 19730 | 19750 | 19760 | 19720 | 660 |
| 600 | 20241120 | 103500 | 2807068180 | 19750 | 19770 | 19780 | 19750 | 448 |
| 601 | 20241120 | 103400 | 2798214100 | 19780 | 19790 | 19790 | 19780 | 321 |
| 602 | 20241120 | 103300 | 2791862620 | 19800 | 19840 | 19840 | 19800 | 1592 |
| 603 | 20241120 | 103200 | 2760340380 | 19840 | 19790 | 19850 | 19790 | 420 |
| 604 | 20241120 | 103100 | 2752008650 | 19780 | 19740 | 19780 | 19740 | 268 |
| 605 | 20241120 | 103000 | 2746715790 | 19730 | 19730 | 19730 | 19720 | 798 |
| 606 | 20241120 | 102900 | 2730976090 | 19730 | 19740 | 19740 | 19720 | 2083 |
| 607 | 20241120 | 102800 | 2689882430 | 19740 | 19750 | 19750 | 19740 | 117 |
| 608 | 20241120 | 102700 | 2687571730 | 19740 | 19740 | 19770 | 19740 | 261 |
| 609 | 20241120 | 102600 | 2682416120 | 19750 | 19740 | 19750 | 19740 | 192 |
| 610 | 20241120 | 102500 | 2678626030 | 19730 | 19710 | 19730 | 19710 | 649 |
| 611 | 20241120 | 102400 | 2665829130 | 19710 | 19730 | 19730 | 19710 | 105 |
| 612 | 20241120 | 102300 | 2663758520 | 19720 | 19680 | 19730 | 19680 | 151 |
| 613 | 20241120 | 102200 | 2660781130 | 19680 | 19670 | 19720 | 19670 | 1474 |
| 614 | 20241120 | 102100 | 2631755460 | 19670 | 19670 | 19670 | 19670 | 10 |
| 615 | 20241120 | 102000 | 2631558760 | 19670 | 19660 | 19700 | 19660 | 291 |
| 616 | 20241120 | 101900 | 2625836690 | 19660 | 19640 | 19690 | 19640 | 144 |
| 617 | 20241120 | 101800 | 2623002580 | 19670 | 19680 | 19680 | 19670 | 160 |
| 618 | 20241120 | 101700 | 2619854890 | 19680 | 19590 | 19680 | 19590 | 212 |
| 619 | 20241120 | 101600 | 2615684540 | 19650 | 19670 | 19680 | 19570 | 3297 |
| 620 | 20241120 | 101500 | 2550963430 | 19670 | 19690 | 19690 | 19670 | 87 |
| 621 | 20241120 | 101400 | 2549251180 | 19690 | 19710 | 19710 | 19690 | 1170 |
| 622 | 20241120 | 101300 | 2526198210 | 19710 | 19710 | 19710 | 19710 | 40 |
| 623 | 20241120 | 101200 | 2525409810 | 19720 | 19730 | 19730 | 19710 | 109 |
| 624 | 20241120 | 101100 | 2523260810 | 19710 | 19740 | 19770 | 19710 | 842 |
| 625 | 20241120 | 101000 | 2506652370 | 19770 | 19770 | 19770 | 19770 | 39 |
| 626 | 20241120 | 100900 | 2505881340 | 19710 | 19790 | 19790 | 19710 | 3647 |
| 627 | 20241120 | 100800 | 2433844120 | 19790 | 19820 | 19820 | 19790 | 949 |
| 628 | 20241120 | 100700 | 2415053500 | 19830 | 19840 | 19840 | 19820 | 247 |
| 629 | 20241120 | 100600 | 2410155140 | 19840 | 19820 | 19840 | 19820 | 140 |
| 630 | 20241120 | 100500 | 2407379440 | 19820 | 19830 | 19830 | 19810 | 785 |
| 631 | 20241120 | 100400 | 2391823180 | 19820 | 19840 | 19840 | 19820 | 373 |
| 632 | 20241120 | 100300 | 2384429010 | 19840 | 19840 | 19840 | 19840 | 56 |
| 633 | 20241120 | 100200 | 2383317970 | 19840 | 19820 | 19850 | 19820 | 103 |
| 634 | 20241120 | 100100 | 2381275070 | 19830 | 19860 | 19860 | 19830 | 972 |
| 635 | 20241120 | 100000 | 2361989570 | 19850 | 19900 | 19910 | 19840 | 605 |
| 636 | 20241120 | 095900 | 2349970450 | 19860 | 19810 | 19910 | 19810 | 722 |
| 637 | 20241120 | 095800 | 2335650210 | 19800 | 19840 | 19850 | 19800 | 1147 |
| 638 | 20241120 | 095700 | 2312890800 | 19850 | 19740 | 19850 | 19740 | 110 |
| 639 | 20241120 | 095600 | 2310715900 | 19770 | 19820 | 19850 | 19770 | 1885 |
| 640 | 20241120 | 095500 | 2273358420 | 19850 | 19740 | 19850 | 19740 | 2360 |
| 641 | 20241120 | 095400 | 2226641340 | 19740 | 19720 | 19740 | 19710 | 258 |
| 642 | 20241120 | 095300 | 2221552570 | 19730 | 19720 | 19730 | 19720 | 427 |
| 643 | 20241120 | 095200 | 2213128730 | 19720 | 19610 | 19720 | 19610 | 1335 |
| 644 | 20241120 | 095100 | 2186884520 | 19590 | 19590 | 19590 | 19590 | 121 |
| 645 | 20241120 | 095000 | 2184514130 | 19590 | 19570 | 19630 | 19570 | 1313 |
| 646 | 20241120 | 094900 | 2158802140 | 19570 | 19630 | 19630 | 19570 | 1114 |
| 647 | 20241120 | 094800 | 2136975900 | 19640 | 19630 | 19650 | 19630 | 830 |
| 648 | 20241120 | 094700 | 2120673130 | 19650 | 19650 | 19660 | 19650 | 229 |
| 649 | 20241120 | 094600 | 2116172280 | 19660 | 19660 | 19660 | 19620 | 1393 |
| 650 | 20241120 | 094500 | 2088804330 | 19660 | 19660 | 19660 | 19660 | 17 |
| 651 | 20241120 | 094400 | 2088470110 | 19660 | 19650 | 19660 | 19640 | 825 |
| 652 | 20241120 | 094300 | 2072261310 | 19650 | 19650 | 19650 | 19640 | 1418 |
| 653 | 20241120 | 094200 | 2044398080 | 19650 | 19660 | 19660 | 19640 | 464 |
| 654 | 20241120 | 094100 | 2035280560 | 19660 | 19650 | 19660 | 19650 | 312 |
| 655 | 20241120 | 094000 | 2029149700 | 19650 | 19640 | 19650 | 19630 | 1075 |
| 656 | 20241120 | 093900 | 2008033010 | 19630 | 19600 | 19630 | 19580 | 1288 |
| 657 | 20241120 | 093800 | 1982781730 | 19560 | 19560 | 19590 | 19550 | 872 |
| 658 | 20241120 | 093700 | 1965717020 | 19560 | 19530 | 19590 | 19530 | 498 |
| 659 | 20241120 | 093600 | 1955976000 | 19520 | 19560 | 19590 | 19520 | 1189 |
| 660 | 20241120 | 093500 | 1932743640 | 19570 | 19530 | 19570 | 19530 | 1631 |
| 661 | 20241120 | 093400 | 1900850100 | 19540 | 19570 | 19570 | 19540 | 685 |
| 662 | 20241120 | 093300 | 1887456840 | 19560 | 19600 | 19600 | 19560 | 283 |
| 663 | 20241120 | 093200 | 1881917020 | 19600 | 19610 | 19630 | 19560 | 1038 |
| 664 | 20241120 | 093100 | 1861578060 | 19600 | 19580 | 19640 | 19580 | 568 |
| 665 | 20241120 | 093000 | 1850433980 | 19620 | 19530 | 19640 | 19510 | 2357 |
| 666 | 20241120 | 092900 | 1804264220 | 19520 | 19630 | 19630 | 19500 | 1623 |
| 667 | 20241120 | 092800 | 1772558620 | 19630 | 19660 | 19690 | 19630 | 1514 |
| 668 | 20241120 | 092700 | 1742758990 | 19660 | 19640 | 19670 | 19530 | 1191 |
| 669 | 20241120 | 092600 | 1719377890 | 19640 | 19540 | 19640 | 19540 | 1136 |
| 670 | 20241120 | 092500 | 1697076310 | 19510 | 19510 | 19540 | 19500 | 1002 |
| 671 | 20241120 | 092400 | 1677527050 | 19500 | 19520 | 19600 | 19480 | 3148 |
| 672 | 20241120 | 092300 | 1616075320 | 19510 | 19630 | 19630 | 19510 | 1853 |
| 673 | 20241120 | 092200 | 1579838710 | 19630 | 19650 | 19650 | 19600 | 1968 |
| 674 | 20241120 | 092100 | 1541250460 | 19670 | 19780 | 19780 | 19660 | 1107 |
| 675 | 20241120 | 092000 | 1519405410 | 19780 | 19660 | 19780 | 19650 | 2332 |
| 676 | 20241120 | 091900 | 1473500840 | 19670 | 19700 | 19710 | 19670 | 573 |
| 677 | 20241120 | 091800 | 1462222030 | 19700 | 19720 | 19720 | 19690 | 1609 |
| 678 | 20241120 | 091700 | 1430510910 | 19730 | 19740 | 19740 | 19730 | 1046 |
| 679 | 20241120 | 091600 | 1409871820 | 19730 | 19700 | 19740 | 19700 | 555 |
| 680 | 20241120 | 091500 | 1398928490 | 19700 | 19880 | 19880 | 19690 | 2791 |
| 681 | 20241120 | 091400 | 1343696410 | 19860 | 19750 | 19880 | 19720 | 1432 |
| 682 | 20241120 | 091300 | 1315407620 | 19740 | 19750 | 19770 | 19730 | 2265 |
| 683 | 20241120 | 091200 | 1270676710 | 19760 | 19690 | 19800 | 19690 | 1850 |
| 684 | 20241120 | 091100 | 1234162970 | 19660 | 19590 | 19700 | 19590 | 1967 |
| 685 | 20241120 | 091000 | 1195465310 | 19600 | 19510 | 19600 | 19470 | 6291 |
| 686 | 20241120 | 090900 | 1072671600 | 19530 | 19560 | 19570 | 19500 | 7353 |
| 687 | 20241120 | 090800 | 929068600 | 19570 | 19610 | 19610 | 19560 | 3322 |
| 688 | 20241120 | 090700 | 863983020 | 19620 | 19600 | 19620 | 19600 | 3699 |
| 689 | 20241120 | 090600 | 791425750 | 19610 | 19670 | 19700 | 19610 | 4453 |
| 690 | 20241120 | 090500 | 703875230 | 19630 | 19680 | 19680 | 19600 | 4446 |
| 691 | 20241120 | 090400 | 616580000 | 19680 | 19730 | 19740 | 19660 | 5418 |
| 692 | 20241120 | 090300 | 509843890 | 19760 | 19870 | 19990 | 19750 | 13974 |
| 693 | 20241120 | 090200 | 232632370 | 19870 | 19850 | 20000 | 19850 | 2208 |
| 694 | 20241120 | 090100 | 188589410 | 19850 | 19790 | 19930 | 19790 | 2921 |
| 695 | 20241120 | 090000 | 130653720 | 19760 | 19820 | 19830 | 19730 | 6142 |