37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 3 | 20241210 | 204100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241210 | 204000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241210 | 203900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241210 | 203800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241210 | 203700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241210 | 203600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241210 | 203500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241210 | 203400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241210 | 203300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241210 | 203200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241210 | 203100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241210 | 203000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241210 | 202900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241210 | 202800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241210 | 202700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241210 | 202600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241210 | 202500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241210 | 202400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241210 | 202300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241210 | 202200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241210 | 202100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241210 | 202000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241210 | 201900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241210 | 201800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241210 | 201700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241210 | 201600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241210 | 201500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241210 | 201400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241210 | 201300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241210 | 201200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 33 | 20241210 | 201100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241210 | 201000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241210 | 200900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241210 | 200800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241210 | 200700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241210 | 200600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241210 | 200500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241210 | 200400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241210 | 200300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241210 | 200200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241210 | 200100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241210 | 200000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241210 | 195900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241210 | 195800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241210 | 195700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241210 | 195600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241210 | 195500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241210 | 195400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241210 | 195300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241210 | 195200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241210 | 195100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241210 | 195000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241210 | 194900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241210 | 194800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241210 | 194700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241210 | 194600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241210 | 194500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241210 | 194400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241210 | 194300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241210 | 194200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 63 | 20241210 | 194100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241210 | 194000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241210 | 193900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241210 | 193800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241210 | 193700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241210 | 193600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241210 | 193500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241210 | 193400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241210 | 193300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241210 | 193200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241210 | 193100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241210 | 193000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241210 | 192900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241210 | 192800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241210 | 192700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241210 | 192600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241210 | 192500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241210 | 192400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241210 | 192300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241210 | 192200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241210 | 192100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241210 | 192000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241210 | 191900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241210 | 191800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241210 | 191700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241210 | 191600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241210 | 191500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241210 | 191400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241210 | 191300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241210 | 191200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 93 | 20241210 | 191100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241210 | 191000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241210 | 190900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241210 | 190800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241210 | 190700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241210 | 190600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241210 | 190500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241210 | 190400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241210 | 190300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241210 | 190200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241210 | 190100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241210 | 190000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241210 | 185900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241210 | 185800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241210 | 185700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241210 | 185600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241210 | 185500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241210 | 185400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241210 | 185300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241210 | 185200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241210 | 185100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241210 | 185000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241210 | 184900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241210 | 184800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241210 | 184700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241210 | 184600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241210 | 184500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241210 | 184400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241210 | 184300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241210 | 184200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 123 | 20241210 | 184100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241210 | 184000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241210 | 183900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241210 | 183800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241210 | 183700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241210 | 183600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241210 | 183500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241210 | 183400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241210 | 183300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241210 | 183200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241210 | 183100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241210 | 183000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241210 | 182900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241210 | 182800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241210 | 182700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241210 | 182600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241210 | 182500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241210 | 182400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241210 | 182300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241210 | 182200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241210 | 182100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241210 | 182000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241210 | 181900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241210 | 181800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241210 | 181700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241210 | 181600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241210 | 181500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241210 | 181400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241210 | 181300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241210 | 181200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 153 | 20241210 | 181100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241210 | 181000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241210 | 180900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241210 | 180800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241210 | 180700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241210 | 180600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241210 | 180500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241210 | 180400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241210 | 180300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241210 | 180200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241210 | 180100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241210 | 180000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241210 | 175900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241210 | 175800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241210 | 175700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241210 | 175600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241210 | 175500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241210 | 175400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241210 | 175300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241210 | 175200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241210 | 175100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241210 | 175000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241210 | 174900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241210 | 174800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241210 | 174700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241210 | 174600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241210 | 174500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241210 | 174400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241210 | 174300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241210 | 174200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 183 | 20241210 | 174100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241210 | 174000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241210 | 173900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241210 | 173800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241210 | 173700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241210 | 173600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241210 | 173500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241210 | 173400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241210 | 173300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241210 | 173200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241210 | 173100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241210 | 173000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241210 | 172900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241210 | 172800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241210 | 172700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241210 | 172600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241210 | 172500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241210 | 172400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241210 | 172300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241210 | 172200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241210 | 172100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241210 | 172000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20241210 | 171900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241210 | 171800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241210 | 171700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241210 | 171600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241210 | 171500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241210 | 171400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241210 | 171300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241210 | 171200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 213 | 20241210 | 171100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241210 | 171000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241210 | 170900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20241210 | 170800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20241210 | 170700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20241210 | 170600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20241210 | 170500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20241210 | 170400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20241210 | 170300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20241210 | 170200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20241210 | 170100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20241210 | 170000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20241210 | 165900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20241210 | 165800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20241210 | 165700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241210 | 165600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241210 | 165500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241210 | 165400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241210 | 165300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241210 | 165200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241210 | 165100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241210 | 165000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241210 | 164900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241210 | 164800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241210 | 164700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241210 | 164600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241210 | 164500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241210 | 164400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241210 | 164300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241210 | 164200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 243 | 20241210 | 164100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20241210 | 164000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20241210 | 163900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20241210 | 163800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20241210 | 163700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20241210 | 163600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20241210 | 163500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20241210 | 163400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20241210 | 163300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20241210 | 163200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20241210 | 163100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20241210 | 163000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20241210 | 162900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20241210 | 162800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20241210 | 162700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20241210 | 162600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20241210 | 162500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20241210 | 162400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20241210 | 162300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20241210 | 162200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20241210 | 162100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20241210 | 162000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20241210 | 161900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241210 | 161800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241210 | 161700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241210 | 161600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20241210 | 161500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20241210 | 161400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20241210 | 161300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20241210 | 161200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 273 | 20241210 | 161100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20241210 | 161000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20241210 | 160900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20241210 | 160800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20241210 | 160700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20241210 | 160600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20241210 | 160500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20241210 | 160400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20241210 | 160300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20241210 | 160200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20241210 | 160100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20241210 | 160000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20241210 | 155900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20241210 | 155800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20241210 | 155700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20241210 | 155600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20241210 | 155500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20241210 | 155400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20241210 | 155300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20241210 | 155200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20241210 | 155100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20241210 | 155000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20241210 | 154900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20241210 | 154800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20241210 | 154700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20241210 | 154600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20241210 | 154500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20241210 | 154400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20241210 | 154300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20241210 | 154200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 303 | 20241210 | 154100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20241210 | 154000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20241210 | 153900 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20241210 | 153800 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20241210 | 153700 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20241210 | 153600 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20241210 | 153500 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20241210 | 153400 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20241210 | 153300 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20241210 | 153200 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20241210 | 153100 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20241210 | 153000 | 9451231600 | 18380 | 18380 | 18380 | 18380 | 5833 |
| 315 | 20241210 | 152900 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 316 | 20241210 | 152800 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 317 | 20241210 | 152700 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 318 | 20241210 | 152600 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 319 | 20241210 | 152500 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 320 | 20241210 | 152400 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 321 | 20241210 | 152300 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 322 | 20241210 | 152200 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 323 | 20241210 | 152100 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 324 | 20241210 | 152000 | 9344021060 | 18390 | 18390 | 18390 | 18390 | 0 |
| 325 | 20241210 | 151900 | 9344021060 | 18390 | 18370 | 18400 | 18330 | 5560 |
| 326 | 20241210 | 151800 | 9241871390 | 18330 | 18390 | 18390 | 18330 | 1315 |
| 327 | 20241210 | 151700 | 9217728010 | 18350 | 18360 | 18360 | 18350 | 454 |
| 328 | 20241210 | 151600 | 9209394570 | 18400 | 18370 | 18400 | 18360 | 548 |
| 329 | 20241210 | 151500 | 9199324940 | 18370 | 18400 | 18400 | 18370 | 2264 |
| 330 | 20241210 | 151400 | 9157708500 | 18400 | 18400 | 18410 | 18400 | 176 |
| 331 | 20241210 | 151300 | 9154469900 | 18450 | 18360 | 18450 | 18360 | 3043 |
| 332 | 20241210 | 151200 | 9098460370 | 18360 | 18370 | 18380 | 18360 | 852 |
| 333 | 20241210 | 151100 | 9082803470 | 18370 | 18390 | 18390 | 18370 | 304 |
| 334 | 20241210 | 151000 | 9077213450 | 18400 | 18400 | 18400 | 18390 | 135 |
| 335 | 20241210 | 150900 | 9074730470 | 18410 | 18380 | 18410 | 18380 | 667 |
| 336 | 20241210 | 150800 | 9062458780 | 18380 | 18360 | 18390 | 18360 | 2934 |
| 337 | 20241210 | 150700 | 9008540150 | 18350 | 18360 | 18370 | 18350 | 429 |
| 338 | 20241210 | 150600 | 9000664170 | 18350 | 18340 | 18350 | 18340 | 215 |
| 339 | 20241210 | 150500 | 8996719760 | 18340 | 18330 | 18340 | 18330 | 351 |
| 340 | 20241210 | 150400 | 8990285700 | 18330 | 18320 | 18330 | 18320 | 215 |
| 341 | 20241210 | 150300 | 8986345430 | 18330 | 18320 | 18330 | 18320 | 343 |
| 342 | 20241210 | 150200 | 8980059510 | 18330 | 18320 | 18330 | 18320 | 71 |
| 343 | 20241210 | 150100 | 8978758660 | 18330 | 18330 | 18330 | 18320 | 339 |
| 344 | 20241210 | 150000 | 8972545790 | 18330 | 18340 | 18360 | 18330 | 2045 |
| 345 | 20241210 | 145900 | 8935042220 | 18340 | 18330 | 18340 | 18330 | 1403 |
| 346 | 20241210 | 145800 | 8909315290 | 18330 | 18320 | 18330 | 18320 | 680 |
| 347 | 20241210 | 145700 | 8896857560 | 18330 | 18330 | 18330 | 18330 | 113 |
| 348 | 20241210 | 145600 | 8894786270 | 18330 | 18320 | 18330 | 18320 | 301 |
| 349 | 20241210 | 145500 | 8889270130 | 18330 | 18330 | 18340 | 18320 | 68 |
| 350 | 20241210 | 145400 | 8888023590 | 18330 | 18330 | 18330 | 18320 | 347 |
| 351 | 20241210 | 145300 | 8881664940 | 18330 | 18340 | 18340 | 18320 | 345 |
| 352 | 20241210 | 145200 | 8875342580 | 18330 | 18330 | 18350 | 18320 | 724 |
| 353 | 20241210 | 145100 | 8862065490 | 18330 | 18340 | 18340 | 18330 | 21 |
| 354 | 20241210 | 145000 | 8861680400 | 18340 | 18330 | 18350 | 18330 | 623 |
| 355 | 20241210 | 144900 | 8850257060 | 18330 | 18330 | 18330 | 18320 | 371 |
| 356 | 20241210 | 144800 | 8843459060 | 18340 | 18340 | 18340 | 18340 | 23 |
| 357 | 20241210 | 144700 | 8843037240 | 18340 | 18320 | 18340 | 18320 | 592 |
| 358 | 20241210 | 144600 | 8832185750 | 18290 | 18290 | 18290 | 18270 | 1256 |
| 359 | 20241210 | 144500 | 8809225170 | 18320 | 18290 | 18320 | 18280 | 846 |
| 360 | 20241210 | 144400 | 8793748640 | 18280 | 18290 | 18290 | 18260 | 1822 |
| 361 | 20241210 | 144300 | 8760457150 | 18280 | 18290 | 18300 | 18280 | 754 |
| 362 | 20241210 | 144200 | 8746671650 | 18300 | 18310 | 18310 | 18300 | 225 |
| 363 | 20241210 | 144100 | 8742554020 | 18300 | 18310 | 18310 | 18300 | 52 |
| 364 | 20241210 | 144000 | 8741602290 | 18300 | 18330 | 18330 | 18300 | 417 |
| 365 | 20241210 | 143900 | 8733968090 | 18320 | 18320 | 18330 | 18320 | 536 |
| 366 | 20241210 | 143800 | 8724146610 | 18330 | 18310 | 18330 | 18310 | 229 |
| 367 | 20241210 | 143700 | 8719951280 | 18320 | 18320 | 18330 | 18320 | 44 |
| 368 | 20241210 | 143600 | 8719145070 | 18330 | 18320 | 18330 | 18320 | 70 |
| 369 | 20241210 | 143500 | 8717862550 | 18320 | 18320 | 18330 | 18320 | 404 |
| 370 | 20241210 | 143400 | 8710460600 | 18320 | 18330 | 18330 | 18320 | 80 |
| 371 | 20241210 | 143300 | 8708994880 | 18330 | 18330 | 18330 | 18330 | 394 |
| 372 | 20241210 | 143200 | 8701772860 | 18330 | 18330 | 18330 | 18320 | 258 |
| 373 | 20241210 | 143100 | 8697046100 | 18330 | 18330 | 18340 | 18330 | 281 |
| 374 | 20241210 | 143000 | 8691892790 | 18330 | 18350 | 18350 | 18330 | 553 |
| 375 | 20241210 | 142900 | 8681747690 | 18360 | 18350 | 18360 | 18350 | 139 |
| 376 | 20241210 | 142800 | 8679196920 | 18350 | 18360 | 18360 | 18350 | 161 |
| 377 | 20241210 | 142700 | 8676241640 | 18360 | 18350 | 18360 | 18350 | 23 |
| 378 | 20241210 | 142600 | 8675819370 | 18350 | 18370 | 18370 | 18350 | 667 |
| 379 | 20241210 | 142500 | 8663570680 | 18370 | 18370 | 18370 | 18360 | 163 |
| 380 | 20241210 | 142400 | 8660576430 | 18360 | 18370 | 18370 | 18350 | 162 |
| 381 | 20241210 | 142300 | 8657602060 | 18370 | 18330 | 18380 | 18330 | 715 |
| 382 | 20241210 | 142200 | 8644478680 | 18330 | 18330 | 18340 | 18330 | 80 |
| 383 | 20241210 | 142100 | 8643012160 | 18330 | 18330 | 18340 | 18330 | 535 |
| 384 | 20241210 | 142000 | 8633205460 | 18340 | 18340 | 18360 | 18330 | 2007 |
| 385 | 20241210 | 141900 | 8596392840 | 18330 | 18330 | 18330 | 18320 | 99 |
| 386 | 20241210 | 141800 | 8594578230 | 18320 | 18320 | 18320 | 18310 | 822 |
| 387 | 20241210 | 141700 | 8579521210 | 18320 | 18300 | 18320 | 18300 | 877 |
| 388 | 20241210 | 141600 | 8563458430 | 18300 | 18290 | 18300 | 18280 | 1553 |
| 389 | 20241210 | 141500 | 8535058880 | 18290 | 18300 | 18300 | 18290 | 150 |
| 390 | 20241210 | 141400 | 8532315150 | 18290 | 18280 | 18300 | 18280 | 135 |
| 391 | 20241210 | 141300 | 8529845510 | 18300 | 18290 | 18300 | 18290 | 734 |
| 392 | 20241210 | 141200 | 8516413730 | 18290 | 18280 | 18300 | 18280 | 824 |
| 393 | 20241210 | 141100 | 8501343930 | 18280 | 18280 | 18280 | 18280 | 63 |
| 394 | 20241210 | 141000 | 8500192290 | 18270 | 18270 | 18270 | 18250 | 819 |
| 395 | 20241210 | 140900 | 8485235410 | 18260 | 18270 | 18270 | 18260 | 902 |
| 396 | 20241210 | 140800 | 8468758210 | 18260 | 18260 | 18260 | 18260 | 1 |
| 397 | 20241210 | 140700 | 8468739950 | 18250 | 18230 | 18250 | 18230 | 1238 |
| 398 | 20241210 | 140600 | 8446164440 | 18240 | 18270 | 18270 | 18230 | 3281 |
| 399 | 20241210 | 140500 | 8386304890 | 18270 | 18260 | 18270 | 18260 | 136 |
| 400 | 20241210 | 140400 | 8383821070 | 18260 | 18240 | 18260 | 18240 | 209 |
| 401 | 20241210 | 140300 | 8380006760 | 18240 | 18240 | 18260 | 18240 | 629 |
| 402 | 20241210 | 140200 | 8368531350 | 18240 | 18250 | 18250 | 18240 | 107 |
| 403 | 20241210 | 140100 | 8366579180 | 18250 | 18240 | 18250 | 18240 | 418 |
| 404 | 20241210 | 140000 | 8358950840 | 18240 | 18250 | 18250 | 18240 | 259 |
| 405 | 20241210 | 135900 | 8354224680 | 18240 | 18260 | 18260 | 18240 | 1543 |
| 406 | 20241210 | 135800 | 8326068780 | 18260 | 18250 | 18260 | 18250 | 87 |
| 407 | 20241210 | 135700 | 8324480910 | 18250 | 18260 | 18260 | 18250 | 1527 |
| 408 | 20241210 | 135600 | 8296612080 | 18270 | 18250 | 18290 | 18250 | 33 |
| 409 | 20241210 | 135500 | 8296009170 | 18270 | 18310 | 18310 | 18270 | 578 |
| 410 | 20241210 | 135400 | 8285441120 | 18310 | 18290 | 18310 | 18290 | 490 |
| 411 | 20241210 | 135300 | 8276477740 | 18290 | 18280 | 18290 | 18280 | 128 |
| 412 | 20241210 | 135200 | 8274137890 | 18290 | 18280 | 18290 | 18280 | 98 |
| 413 | 20241210 | 135100 | 8272346190 | 18290 | 18290 | 18290 | 18290 | 12 |
| 414 | 20241210 | 135000 | 8272126710 | 18280 | 18290 | 18290 | 18280 | 223 |
| 415 | 20241210 | 134900 | 8268049900 | 18290 | 18280 | 18290 | 18280 | 18 |
| 416 | 20241210 | 134800 | 8267720740 | 18280 | 18290 | 18290 | 18280 | 100 |
| 417 | 20241210 | 134700 | 8265892610 | 18280 | 18280 | 18280 | 18280 | 77 |
| 418 | 20241210 | 134600 | 8264485050 | 18280 | 18330 | 18330 | 18280 | 216 |
| 419 | 20241210 | 134500 | 8260526480 | 18340 | 18270 | 18350 | 18250 | 944 |
| 420 | 20241210 | 134400 | 8243240440 | 18250 | 18340 | 18340 | 18250 | 1305 |
| 421 | 20241210 | 134300 | 8219398380 | 18340 | 18300 | 18340 | 18300 | 157 |
| 422 | 20241210 | 134200 | 8216522510 | 18300 | 18290 | 18300 | 18280 | 312 |
| 423 | 20241210 | 134100 | 8210814290 | 18290 | 18300 | 18300 | 18290 | 352 |
| 424 | 20241210 | 134000 | 8204372700 | 18320 | 18310 | 18320 | 18300 | 142 |
| 425 | 20241210 | 133900 | 8201771390 | 18310 | 18310 | 18320 | 18290 | 424 |
| 426 | 20241210 | 133800 | 8194010620 | 18300 | 18300 | 18300 | 18300 | 518 |
| 427 | 20241210 | 133700 | 8184531220 | 18300 | 18290 | 18300 | 18280 | 102 |
| 428 | 20241210 | 133600 | 8182665490 | 18300 | 18320 | 18320 | 18300 | 845 |
| 429 | 20241210 | 133500 | 8167199040 | 18330 | 18330 | 18340 | 18330 | 64 |
| 430 | 20241210 | 133400 | 8166025910 | 18350 | 18350 | 18360 | 18330 | 298 |
| 431 | 20241210 | 133300 | 8160559070 | 18350 | 18360 | 18360 | 18350 | 405 |
| 432 | 20241210 | 133200 | 8153123400 | 18370 | 18380 | 18380 | 18370 | 141 |
| 433 | 20241210 | 133100 | 8150532660 | 18380 | 18400 | 18400 | 18380 | 352 |
| 434 | 20241210 | 133000 | 8144056500 | 18410 | 18380 | 18430 | 18380 | 957 |
| 435 | 20241210 | 132900 | 8126442600 | 18370 | 18380 | 18380 | 18370 | 69 |
| 436 | 20241210 | 132800 | 8125175030 | 18380 | 18410 | 18420 | 18380 | 1800 |
| 437 | 20241210 | 132700 | 8092067390 | 18430 | 18400 | 18450 | 18400 | 1271 |
| 438 | 20241210 | 132600 | 8068655920 | 18400 | 18320 | 18420 | 18320 | 3561 |
| 439 | 20241210 | 132500 | 8003196950 | 18310 | 18290 | 18310 | 18280 | 1812 |
| 440 | 20241210 | 132400 | 7970033080 | 18290 | 18250 | 18290 | 18250 | 950 |
| 441 | 20241210 | 132300 | 7952677210 | 18250 | 18230 | 18250 | 18230 | 243 |
| 442 | 20241210 | 132200 | 7948244550 | 18230 | 18220 | 18230 | 18210 | 193 |
| 443 | 20241210 | 132100 | 7944726910 | 18220 | 18220 | 18220 | 18220 | 1 |
| 444 | 20241210 | 132000 | 7944708690 | 18230 | 18180 | 18230 | 18180 | 513 |
| 445 | 20241210 | 131900 | 7935379450 | 18180 | 18190 | 18190 | 18170 | 423 |
| 446 | 20241210 | 131800 | 7927687700 | 18190 | 18170 | 18190 | 18140 | 2552 |
| 447 | 20241210 | 131700 | 7881343760 | 18160 | 18250 | 18250 | 18160 | 7711 |
| 448 | 20241210 | 131600 | 7741068490 | 18260 | 18240 | 18270 | 18240 | 842 |
| 449 | 20241210 | 131500 | 7725689490 | 18280 | 18260 | 18280 | 18240 | 121 |
| 450 | 20241210 | 131400 | 7723479410 | 18270 | 18230 | 18270 | 18230 | 175 |
| 451 | 20241210 | 131300 | 7720289070 | 18230 | 18280 | 18280 | 18230 | 1305 |
| 452 | 20241210 | 131200 | 7696478050 | 18280 | 18260 | 18280 | 18260 | 281 |
| 453 | 20241210 | 131100 | 7691345660 | 18270 | 18260 | 18270 | 18260 | 107 |
| 454 | 20241210 | 131000 | 7689391650 | 18260 | 18260 | 18260 | 18260 | 79 |
| 455 | 20241210 | 130900 | 7687949110 | 18260 | 18280 | 18280 | 18260 | 237 |
| 456 | 20241210 | 130800 | 7683617150 | 18280 | 18280 | 18280 | 18280 | 127 |
| 457 | 20241210 | 130700 | 7681295590 | 18280 | 18290 | 18290 | 18280 | 91 |
| 458 | 20241210 | 130600 | 7679632060 | 18290 | 18290 | 18290 | 18290 | 130 |
| 459 | 20241210 | 130500 | 7677254360 | 18290 | 18280 | 18290 | 18280 | 128 |
| 460 | 20241210 | 130400 | 7674914510 | 18290 | 18270 | 18290 | 18270 | 322 |
| 461 | 20241210 | 130300 | 7669026040 | 18270 | 18270 | 18270 | 18270 | 32 |
| 462 | 20241210 | 130200 | 7668441400 | 18290 | 18280 | 18290 | 18280 | 230 |
| 463 | 20241210 | 130100 | 7664236050 | 18270 | 18260 | 18270 | 18240 | 680 |
| 464 | 20241210 | 130000 | 7651819880 | 18240 | 18250 | 18250 | 18240 | 591 |
| 465 | 20241210 | 125900 | 7641039900 | 18250 | 18250 | 18260 | 18250 | 367 |
| 466 | 20241210 | 125800 | 7634341650 | 18250 | 18230 | 18250 | 18220 | 411 |
| 467 | 20241210 | 125700 | 7626841860 | 18240 | 18240 | 18240 | 18230 | 183 |
| 468 | 20241210 | 125600 | 7623504530 | 18250 | 18250 | 18250 | 18250 | 930 |
| 469 | 20241210 | 125500 | 7606532030 | 18260 | 18230 | 18260 | 18220 | 1203 |
| 470 | 20241210 | 125400 | 7584579100 | 18250 | 18240 | 18250 | 18230 | 188 |
| 471 | 20241210 | 125300 | 7581149400 | 18250 | 18250 | 18250 | 18250 | 0 |
| 472 | 20241210 | 125200 | 7581149400 | 18250 | 18220 | 18250 | 18220 | 230 |
| 473 | 20241210 | 125100 | 7576954930 | 18220 | 18220 | 18220 | 18220 | 101 |
| 474 | 20241210 | 125000 | 7575114710 | 18220 | 18240 | 18240 | 18200 | 3320 |
| 475 | 20241210 | 124900 | 7514657360 | 18240 | 18250 | 18250 | 18240 | 28 |
| 476 | 20241210 | 124800 | 7514146450 | 18250 | 18240 | 18250 | 18240 | 193 |
| 477 | 20241210 | 124700 | 7510624290 | 18240 | 18250 | 18250 | 18220 | 1170 |
| 478 | 20241210 | 124600 | 7489289990 | 18260 | 18240 | 18260 | 18240 | 63 |
| 479 | 20241210 | 124500 | 7488140250 | 18240 | 18240 | 18240 | 18230 | 226 |
| 480 | 20241210 | 124400 | 7484019860 | 18230 | 18230 | 18230 | 18230 | 83 |
| 481 | 20241210 | 124300 | 7482506770 | 18230 | 18230 | 18230 | 18230 | 195 |
| 482 | 20241210 | 124200 | 7478951920 | 18230 | 18230 | 18230 | 18230 | 41 |
| 483 | 20241210 | 124100 | 7478204490 | 18220 | 18220 | 18220 | 18220 | 377 |
| 484 | 20241210 | 124000 | 7471335550 | 18230 | 18230 | 18240 | 18230 | 102 |
| 485 | 20241210 | 123900 | 7469476040 | 18230 | 18250 | 18250 | 18230 | 68 |
| 486 | 20241210 | 123800 | 7468235970 | 18260 | 18270 | 18270 | 18260 | 24 |
| 487 | 20241210 | 123700 | 7467797600 | 18270 | 18270 | 18270 | 18270 | 187 |
| 488 | 20241210 | 123600 | 7464381110 | 18270 | 18270 | 18270 | 18270 | 37 |
| 489 | 20241210 | 123500 | 7463705120 | 18270 | 18280 | 18280 | 18270 | 68 |
| 490 | 20241210 | 123400 | 7462462660 | 18280 | 18250 | 18290 | 18250 | 339 |
| 491 | 20241210 | 123300 | 7456265910 | 18250 | 18250 | 18280 | 18250 | 355 |
| 492 | 20241210 | 123200 | 7449786040 | 18250 | 18250 | 18250 | 18250 | 13 |
| 493 | 20241210 | 123100 | 7449548790 | 18250 | 18220 | 18250 | 18220 | 389 |
| 494 | 20241210 | 123000 | 7442456250 | 18240 | 18230 | 18240 | 18230 | 115 |
| 495 | 20241210 | 122900 | 7440359350 | 18230 | 18220 | 18240 | 18220 | 166 |
| 496 | 20241210 | 122800 | 7437334700 | 18220 | 18220 | 18220 | 18220 | 130 |
| 497 | 20241210 | 122700 | 7434966100 | 18240 | 18220 | 18240 | 18200 | 1260 |
| 498 | 20241210 | 122600 | 7412028530 | 18220 | 18220 | 18220 | 18220 | 387 |
| 499 | 20241210 | 122500 | 7404977390 | 18230 | 18230 | 18230 | 18220 | 176 |
| 500 | 20241210 | 122400 | 7401769490 | 18230 | 18220 | 18230 | 18220 | 14 |
| 501 | 20241210 | 122300 | 7401514400 | 18240 | 18250 | 18250 | 18230 | 144 |
| 502 | 20241210 | 122200 | 7398887920 | 18240 | 18220 | 18250 | 18220 | 133 |
| 503 | 20241210 | 122100 | 7396462810 | 18210 | 18220 | 18220 | 18210 | 89 |
| 504 | 20241210 | 122000 | 7394842030 | 18220 | 18220 | 18230 | 18210 | 842 |
| 505 | 20241210 | 121900 | 7379501230 | 18210 | 18210 | 18220 | 18210 | 498 |
| 506 | 20241210 | 121800 | 7370431090 | 18220 | 18220 | 18220 | 18220 | 104 |
| 507 | 20241210 | 121700 | 7368536210 | 18220 | 18210 | 18230 | 18210 | 115 |
| 508 | 20241210 | 121600 | 7366440340 | 18220 | 18220 | 18220 | 18220 | 42 |
| 509 | 20241210 | 121500 | 7365675100 | 18220 | 18220 | 18220 | 18210 | 693 |
| 510 | 20241210 | 121400 | 7353050880 | 18220 | 18210 | 18220 | 18210 | 205 |
| 511 | 20241210 | 121300 | 7349317790 | 18210 | 18220 | 18220 | 18210 | 193 |
| 512 | 20241210 | 121200 | 7345802260 | 18220 | 18220 | 18220 | 18220 | 777 |
| 513 | 20241210 | 121100 | 7331645320 | 18220 | 18280 | 18280 | 18220 | 302 |
| 514 | 20241210 | 121000 | 7326133490 | 18290 | 18220 | 18290 | 18220 | 783 |
| 515 | 20241210 | 120900 | 7311847670 | 18220 | 18250 | 18260 | 18220 | 528 |
| 516 | 20241210 | 120800 | 7302216700 | 18250 | 18220 | 18250 | 18220 | 266 |
| 517 | 20241210 | 120700 | 7297367330 | 18220 | 18280 | 18280 | 18220 | 534 |
| 518 | 20241210 | 120600 | 7287631020 | 18280 | 18290 | 18300 | 18280 | 229 |
| 519 | 20241210 | 120500 | 7283443190 | 18300 | 18300 | 18310 | 18300 | 463 |
| 520 | 20241210 | 120400 | 7274968310 | 18290 | 18280 | 18300 | 18280 | 1129 |
| 521 | 20241210 | 120300 | 7254318480 | 18280 | 18290 | 18290 | 18280 | 165 |
| 522 | 20241210 | 120200 | 7251302260 | 18290 | 18280 | 18290 | 18280 | 46 |
| 523 | 20241210 | 120100 | 7250460970 | 18290 | 18230 | 18300 | 18230 | 2459 |
| 524 | 20241210 | 120000 | 7205590800 | 18230 | 18220 | 18230 | 18220 | 398 |
| 525 | 20241210 | 115900 | 7198336390 | 18230 | 18210 | 18230 | 18210 | 273 |
| 526 | 20241210 | 115800 | 7193362890 | 18210 | 18210 | 18210 | 18200 | 295 |
| 527 | 20241210 | 115700 | 7187992390 | 18210 | 18220 | 18220 | 18200 | 441 |
| 528 | 20241210 | 115600 | 7179965370 | 18210 | 18210 | 18210 | 18200 | 141 |
| 529 | 20241210 | 115500 | 7177397920 | 18210 | 18210 | 18210 | 18210 | 54 |
| 530 | 20241210 | 115400 | 7176414580 | 18210 | 18210 | 18220 | 18210 | 479 |
| 531 | 20241210 | 115300 | 7167691290 | 18210 | 18200 | 18210 | 18200 | 1624 |
| 532 | 20241210 | 115200 | 7138134390 | 18200 | 18210 | 18220 | 18200 | 3036 |
| 533 | 20241210 | 115100 | 7082870970 | 18210 | 18240 | 18240 | 18210 | 4987 |
| 534 | 20241210 | 115000 | 6991971040 | 18240 | 18250 | 18250 | 18240 | 305 |
| 535 | 20241210 | 114900 | 6986406510 | 18240 | 18250 | 18250 | 18240 | 10 |
| 536 | 20241210 | 114800 | 6986224090 | 18260 | 18240 | 18260 | 18240 | 89 |
| 537 | 20241210 | 114700 | 6984599730 | 18240 | 18290 | 18290 | 18240 | 3276 |
| 538 | 20241210 | 114600 | 6924802690 | 18290 | 18290 | 18290 | 18290 | 21 |
| 539 | 20241210 | 114500 | 6924418600 | 18300 | 18290 | 18300 | 18290 | 18 |
| 540 | 20241210 | 114400 | 6924089250 | 18300 | 18290 | 18300 | 18290 | 833 |
| 541 | 20241210 | 114300 | 6908851620 | 18300 | 18290 | 18300 | 18290 | 23 |
| 542 | 20241210 | 114200 | 6908430820 | 18300 | 18290 | 18300 | 18290 | 445 |
| 543 | 20241210 | 114100 | 6900287560 | 18290 | 18290 | 18300 | 18290 | 190 |
| 544 | 20241210 | 114000 | 6896812330 | 18290 | 18280 | 18290 | 18280 | 129 |
| 545 | 20241210 | 113900 | 6894453050 | 18280 | 18290 | 18290 | 18280 | 388 |
| 546 | 20241210 | 113800 | 6887360290 | 18280 | 18290 | 18300 | 18280 | 482 |
| 547 | 20241210 | 113700 | 6878540170 | 18280 | 18280 | 18280 | 18280 | 10 |
| 548 | 20241210 | 113600 | 6878357370 | 18300 | 18290 | 18300 | 18290 | 128 |
| 549 | 20241210 | 113500 | 6876016230 | 18300 | 18270 | 18300 | 18270 | 738 |
| 550 | 20241210 | 113400 | 6862527690 | 18300 | 18310 | 18310 | 18300 | 143 |
| 551 | 20241210 | 113300 | 6859910360 | 18310 | 18330 | 18330 | 18310 | 55 |
| 552 | 20241210 | 113200 | 6858902890 | 18310 | 18300 | 18330 | 18300 | 185 |
| 553 | 20241210 | 113100 | 6855513290 | 18300 | 18300 | 18300 | 18260 | 3237 |
| 554 | 20241210 | 113000 | 6796329470 | 18290 | 18300 | 18330 | 18290 | 632 |
| 555 | 20241210 | 112900 | 6784763230 | 18330 | 18290 | 18330 | 18280 | 1894 |
| 556 | 20241210 | 112800 | 6750089800 | 18290 | 18280 | 18290 | 18280 | 188 |
| 557 | 20241210 | 112700 | 6746651390 | 18280 | 18300 | 18300 | 18280 | 6 |
| 558 | 20241210 | 112600 | 6746541690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 559 | 20241210 | 112500 | 6746541690 | 18280 | 18300 | 18300 | 18270 | 1889 |
| 560 | 20241210 | 112400 | 6711998530 | 18300 | 18310 | 18310 | 18300 | 580 |
| 561 | 20241210 | 112300 | 6701383730 | 18300 | 18300 | 18300 | 18300 | 501 |
| 562 | 20241210 | 112200 | 6692215430 | 18300 | 18300 | 18300 | 18300 | 149 |
| 563 | 20241210 | 112100 | 6689488730 | 18300 | 18300 | 18310 | 18300 | 686 |
| 564 | 20241210 | 112000 | 6676933430 | 18300 | 18310 | 18310 | 18300 | 3013 |
| 565 | 20241210 | 111900 | 6621781960 | 18300 | 18300 | 18300 | 18290 | 752 |
| 566 | 20241210 | 111800 | 6608021630 | 18300 | 18300 | 18300 | 18300 | 1084 |
| 567 | 20241210 | 111700 | 6588184430 | 18300 | 18320 | 18320 | 18300 | 1701 |
| 568 | 20241210 | 111600 | 6557051710 | 18320 | 18300 | 18320 | 18300 | 573 |
| 569 | 20241210 | 111500 | 6546557360 | 18310 | 18300 | 18310 | 18290 | 767 |
| 570 | 20241210 | 111400 | 6532518170 | 18290 | 18290 | 18290 | 18290 | 1 |
| 571 | 20241210 | 111300 | 6532499880 | 18300 | 18310 | 18320 | 18300 | 2024 |
| 572 | 20241210 | 111200 | 6495456680 | 18310 | 18330 | 18330 | 18310 | 352 |
| 573 | 20241210 | 111100 | 6489009690 | 18330 | 18360 | 18360 | 18330 | 688 |
| 574 | 20241210 | 111000 | 6476394570 | 18370 | 18390 | 18390 | 18370 | 424 |
| 575 | 20241210 | 110900 | 6468604220 | 18390 | 18370 | 18390 | 18370 | 849 |
| 576 | 20241210 | 110800 | 6452997540 | 18370 | 18380 | 18380 | 18370 | 209 |
| 577 | 20241210 | 110700 | 6449157810 | 18380 | 18390 | 18390 | 18370 | 77 |
| 578 | 20241210 | 110600 | 6447742640 | 18370 | 18400 | 18400 | 18370 | 932 |
| 579 | 20241210 | 110500 | 6430607780 | 18390 | 18330 | 18390 | 18330 | 2263 |
| 580 | 20241210 | 110400 | 6389029750 | 18320 | 18320 | 18350 | 18300 | 1504 |
| 581 | 20241210 | 110300 | 6361479770 | 18320 | 18290 | 18320 | 18290 | 191 |
| 582 | 20241210 | 110200 | 6357982310 | 18300 | 18320 | 18320 | 18290 | 1190 |
| 583 | 20241210 | 110100 | 6336202000 | 18310 | 18290 | 18310 | 18290 | 252 |
| 584 | 20241210 | 110000 | 6331589570 | 18300 | 18290 | 18300 | 18290 | 471 |
| 585 | 20241210 | 105900 | 6322971650 | 18300 | 18320 | 18330 | 18300 | 1458 |
| 586 | 20241210 | 105800 | 6296278210 | 18310 | 18300 | 18310 | 18300 | 25 |
| 587 | 20241210 | 105700 | 6295820600 | 18320 | 18320 | 18320 | 18300 | 1399 |
| 588 | 20241210 | 105600 | 6270203180 | 18320 | 18320 | 18320 | 18320 | 547 |
| 589 | 20241210 | 105500 | 6260182140 | 18330 | 18330 | 18330 | 18300 | 401 |
| 590 | 20241210 | 105400 | 6252836470 | 18310 | 18330 | 18330 | 18310 | 444 |
| 591 | 20241210 | 105300 | 6244703710 | 18310 | 18360 | 18360 | 18270 | 3661 |
| 592 | 20241210 | 105200 | 6177645910 | 18360 | 18350 | 18360 | 18340 | 413 |
| 593 | 20241210 | 105100 | 6170066450 | 18350 | 18310 | 18390 | 18310 | 1507 |
| 594 | 20241210 | 105000 | 6142402960 | 18320 | 18310 | 18340 | 18300 | 5239 |
| 595 | 20241210 | 104900 | 6046484430 | 18310 | 18340 | 18340 | 18300 | 2226 |
| 596 | 20241210 | 104800 | 6005699980 | 18340 | 18330 | 18360 | 18300 | 4917 |
| 597 | 20241210 | 104700 | 5915585850 | 18340 | 18340 | 18340 | 18340 | 12 |
| 598 | 20241210 | 104600 | 5915365770 | 18340 | 18360 | 18360 | 18340 | 1189 |
| 599 | 20241210 | 104500 | 5893554790 | 18360 | 18350 | 18360 | 18350 | 55 |
| 600 | 20241210 | 104400 | 5892545490 | 18350 | 18340 | 18360 | 18340 | 427 |
| 601 | 20241210 | 104300 | 5884709560 | 18350 | 18360 | 18390 | 18350 | 2006 |
| 602 | 20241210 | 104200 | 5847872380 | 18390 | 18330 | 18390 | 18330 | 1306 |
| 603 | 20241210 | 104100 | 5823897170 | 18330 | 18400 | 18400 | 18330 | 919 |
| 604 | 20241210 | 104000 | 5806998670 | 18400 | 18480 | 18480 | 18390 | 1414 |
| 605 | 20241210 | 103900 | 5780956640 | 18480 | 18490 | 18490 | 18420 | 4015 |
| 606 | 20241210 | 103800 | 5706810390 | 18400 | 18430 | 18500 | 18400 | 6580 |
| 607 | 20241210 | 103700 | 5585488490 | 18440 | 18450 | 18460 | 18430 | 1147 |
| 608 | 20241210 | 103600 | 5564337680 | 18440 | 18420 | 18450 | 18400 | 2689 |
| 609 | 20241210 | 103500 | 5514752890 | 18440 | 18370 | 18440 | 18370 | 2394 |
| 610 | 20241210 | 103400 | 5470707830 | 18380 | 18370 | 18430 | 18320 | 5660 |
| 611 | 20241210 | 103300 | 5366767670 | 18370 | 18170 | 18480 | 18160 | 19843 |
| 612 | 20241210 | 103200 | 5001958700 | 18160 | 18110 | 18240 | 18110 | 2887 |
| 613 | 20241210 | 103100 | 4949480840 | 18110 | 18160 | 18160 | 18110 | 1790 |
| 614 | 20241210 | 103000 | 4917032460 | 18150 | 18160 | 18180 | 18150 | 430 |
| 615 | 20241210 | 102900 | 4909219530 | 18180 | 18210 | 18210 | 18140 | 2608 |
| 616 | 20241210 | 102800 | 4861803100 | 18210 | 18230 | 18230 | 18210 | 776 |
| 617 | 20241210 | 102700 | 4847664490 | 18240 | 18250 | 18270 | 18240 | 938 |
| 618 | 20241210 | 102600 | 4830541560 | 18250 | 18210 | 18270 | 18200 | 762 |
| 619 | 20241210 | 102500 | 4816668870 | 18200 | 18200 | 18210 | 18200 | 98 |
| 620 | 20241210 | 102400 | 4814885230 | 18200 | 18210 | 18220 | 18190 | 709 |
| 621 | 20241210 | 102300 | 4801981000 | 18220 | 18210 | 18220 | 18200 | 206 |
| 622 | 20241210 | 102200 | 4798229500 | 18210 | 18210 | 18210 | 18200 | 111 |
| 623 | 20241210 | 102100 | 4796208310 | 18220 | 18270 | 18280 | 18220 | 2791 |
| 624 | 20241210 | 102000 | 4745235250 | 18270 | 18260 | 18270 | 18250 | 273 |
| 625 | 20241210 | 101900 | 4740249640 | 18260 | 18230 | 18280 | 18230 | 2443 |
| 626 | 20241210 | 101800 | 4695644120 | 18230 | 18200 | 18230 | 18200 | 920 |
| 627 | 20241210 | 101700 | 4678884260 | 18200 | 18200 | 18210 | 18200 | 199 |
| 628 | 20241210 | 101600 | 4675261970 | 18200 | 18180 | 18200 | 18180 | 2233 |
| 629 | 20241210 | 101500 | 4634623090 | 18170 | 18210 | 18230 | 18170 | 3181 |
| 630 | 20241210 | 101400 | 4576720820 | 18220 | 18150 | 18220 | 18120 | 12043 |
| 631 | 20241210 | 101300 | 4357972540 | 18150 | 18090 | 18150 | 18080 | 2181 |
| 632 | 20241210 | 101200 | 4318427830 | 18090 | 18090 | 18110 | 18080 | 4885 |
| 633 | 20241210 | 101100 | 4230061510 | 18080 | 18110 | 18120 | 18070 | 3828 |
| 634 | 20241210 | 101000 | 4160816300 | 18110 | 18110 | 18110 | 18100 | 1886 |
| 635 | 20241210 | 100900 | 4126674190 | 18100 | 18080 | 18100 | 18070 | 590 |
| 636 | 20241210 | 100800 | 4116001480 | 18070 | 18080 | 18080 | 18070 | 264 |
| 637 | 20241210 | 100700 | 4111228980 | 18070 | 18100 | 18100 | 18070 | 4274 |
| 638 | 20241210 | 100600 | 4033923600 | 18090 | 18070 | 18090 | 18070 | 902 |
| 639 | 20241210 | 100500 | 4017610080 | 18060 | 18050 | 18060 | 18020 | 1544 |
| 640 | 20241210 | 100400 | 3989772750 | 18050 | 18070 | 18070 | 18050 | 1451 |
| 641 | 20241210 | 100300 | 3963581950 | 18060 | 18000 | 18060 | 18000 | 1394 |
| 642 | 20241210 | 100200 | 3938441130 | 18000 | 17980 | 18000 | 17980 | 580 |
| 643 | 20241210 | 100100 | 3928008100 | 17980 | 17990 | 17990 | 17970 | 846 |
| 644 | 20241210 | 100000 | 3912796480 | 18000 | 17980 | 18000 | 17980 | 351 |
| 645 | 20241210 | 095900 | 3906480940 | 17990 | 18000 | 18000 | 17980 | 773 |
| 646 | 20241210 | 095800 | 3892575000 | 18000 | 18000 | 18010 | 18000 | 545 |
| 647 | 20241210 | 095700 | 3882764990 | 18000 | 18030 | 18030 | 18000 | 2901 |
| 648 | 20241210 | 095600 | 3830526360 | 18040 | 18030 | 18040 | 18030 | 136 |
| 649 | 20241210 | 095500 | 3828072950 | 18040 | 18030 | 18050 | 18030 | 3272 |
| 650 | 20241210 | 095400 | 3769058270 | 18040 | 18050 | 18050 | 18040 | 322 |
| 651 | 20241210 | 095300 | 3763247900 | 18050 | 18080 | 18080 | 18050 | 455 |
| 652 | 20241210 | 095200 | 3755026560 | 18070 | 18070 | 18080 | 18060 | 114 |
| 653 | 20241210 | 095100 | 3752965640 | 18070 | 18040 | 18070 | 18040 | 464 |
| 654 | 20241210 | 095000 | 3744593530 | 18040 | 18080 | 18080 | 18040 | 1765 |
| 655 | 20241210 | 094900 | 3712737910 | 18080 | 18060 | 18080 | 18020 | 682 |
| 656 | 20241210 | 094800 | 3700435230 | 18060 | 18080 | 18090 | 18060 | 1905 |
| 657 | 20241210 | 094700 | 3665991350 | 18080 | 18040 | 18080 | 18030 | 3149 |
| 658 | 20241210 | 094600 | 3609072640 | 18040 | 18080 | 18080 | 18030 | 768 |
| 659 | 20241210 | 094500 | 3595213000 | 18080 | 18030 | 18080 | 18000 | 2051 |
| 660 | 20241210 | 094400 | 3558221300 | 18030 | 18030 | 18030 | 18030 | 48 |
| 661 | 20241210 | 094300 | 3557355860 | 18030 | 18010 | 18050 | 17990 | 919 |
| 662 | 20241210 | 094200 | 3540782680 | 18000 | 18040 | 18040 | 17980 | 6785 |
| 663 | 20241210 | 094100 | 3418710700 | 18030 | 18000 | 18030 | 18000 | 797 |
| 664 | 20241210 | 094000 | 3404346720 | 18000 | 17970 | 18000 | 17960 | 887 |
| 665 | 20241210 | 093900 | 3388406100 | 17960 | 18000 | 18000 | 17950 | 3599 |
| 666 | 20241210 | 093800 | 3323682060 | 18000 | 18000 | 18000 | 18000 | 2607 |
| 667 | 20241210 | 093700 | 3276756060 | 18030 | 18000 | 18030 | 17990 | 1065 |
| 668 | 20241210 | 093600 | 3257583530 | 18020 | 18030 | 18030 | 18000 | 1542 |
| 669 | 20241210 | 093500 | 3229812840 | 18030 | 18000 | 18030 | 18000 | 1506 |
| 670 | 20241210 | 093400 | 3202702020 | 18000 | 18060 | 18060 | 18000 | 1786 |
| 671 | 20241210 | 093300 | 3170502990 | 18050 | 18050 | 18070 | 18040 | 850 |
| 672 | 20241210 | 093200 | 3155155020 | 18040 | 18020 | 18040 | 18020 | 161 |
| 673 | 20241210 | 093100 | 3152253090 | 18020 | 17990 | 18020 | 17990 | 1758 |
| 674 | 20241210 | 093000 | 3120619110 | 17990 | 18020 | 18020 | 17990 | 1239 |
| 675 | 20241210 | 092900 | 3098316790 | 18020 | 18030 | 18040 | 18020 | 3538 |
| 676 | 20241210 | 092800 | 3034545340 | 18020 | 18010 | 18020 | 18000 | 1684 |
| 677 | 20241210 | 092700 | 3004221960 | 18010 | 18010 | 18020 | 18000 | 258 |
| 678 | 20241210 | 092600 | 2999575660 | 18000 | 18040 | 18060 | 17990 | 4034 |
| 679 | 20241210 | 092500 | 2926908660 | 18010 | 18000 | 18020 | 17980 | 1415 |
| 680 | 20241210 | 092400 | 2901439140 | 18040 | 17970 | 18040 | 17970 | 2263 |
| 681 | 20241210 | 092300 | 2860712420 | 17980 | 18000 | 18000 | 17980 | 906 |
| 682 | 20241210 | 092200 | 2844411020 | 18000 | 18020 | 18020 | 17970 | 9271 |
| 683 | 20241210 | 092100 | 2677685750 | 18020 | 18020 | 18020 | 17980 | 3613 |
| 684 | 20241210 | 092000 | 2612632040 | 18030 | 18070 | 18070 | 18030 | 3757 |
| 685 | 20241210 | 091900 | 2544858800 | 18090 | 18090 | 18120 | 18060 | 4458 |
| 686 | 20241210 | 091800 | 2464272160 | 18110 | 18040 | 18120 | 18040 | 6807 |
| 687 | 20241210 | 091700 | 2341238920 | 18040 | 18110 | 18110 | 18040 | 3120 |
| 688 | 20241210 | 091600 | 2284907720 | 18110 | 18060 | 18120 | 18060 | 4983 |
| 689 | 20241210 | 091500 | 2194813130 | 18070 | 18090 | 18090 | 18030 | 3728 |
| 690 | 20241210 | 091400 | 2127466280 | 18090 | 18090 | 18100 | 18070 | 4532 |
| 691 | 20241210 | 091300 | 2045509840 | 18090 | 18090 | 18130 | 18080 | 5259 |
| 692 | 20241210 | 091200 | 1950257550 | 18090 | 18130 | 18160 | 18060 | 5856 |
| 693 | 20241210 | 091100 | 1844114830 | 18140 | 18130 | 18170 | 18130 | 4284 |
| 694 | 20241210 | 091000 | 1766404100 | 18120 | 18010 | 18120 | 18000 | 9180 |
| 695 | 20241210 | 090900 | 1600879070 | 18020 | 18000 | 18020 | 17990 | 1791 |
| 696 | 20241210 | 090800 | 1568642520 | 17990 | 18040 | 18070 | 17990 | 4556 |
| 697 | 20241210 | 090700 | 1486518160 | 18040 | 18030 | 18060 | 18010 | 2772 |
| 698 | 20241210 | 090600 | 1436524700 | 18010 | 17990 | 18070 | 17960 | 11993 |
| 699 | 20241210 | 090500 | 1220557700 | 17980 | 18000 | 18010 | 17930 | 6629 |
| 700 | 20241210 | 090400 | 1101410770 | 18000 | 17990 | 18050 | 17940 | 11794 |
| 701 | 20241210 | 090300 | 889078350 | 17990 | 17870 | 18030 | 17870 | 12618 |
| 702 | 20241210 | 090200 | 662619900 | 17870 | 17940 | 17950 | 17810 | 8450 |
| 703 | 20241210 | 090100 | 511497580 | 17870 | 17870 | 18000 | 17860 | 10695 |
| 704 | 20241210 | 090000 | 319729420 | 17870 | 17430 | 18000 | 17420 | 18147 |