35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 3 | 20230824 | 200800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20230824 | 200700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20230824 | 200600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20230824 | 200500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20230824 | 200400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20230824 | 200300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20230824 | 200200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20230824 | 200100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20230824 | 200000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20230824 | 195900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20230824 | 195800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20230824 | 195700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20230824 | 195600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20230824 | 195500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20230824 | 195400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20230824 | 195300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20230824 | 195200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20230824 | 195100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20230824 | 195000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20230824 | 194900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20230824 | 194800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20230824 | 194700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20230824 | 194600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20230824 | 194500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20230824 | 194400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20230824 | 194300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20230824 | 194200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20230824 | 194100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20230824 | 194000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20230824 | 193900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 33 | 20230824 | 193800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20230824 | 193700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20230824 | 193600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20230824 | 193500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20230824 | 193400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20230824 | 193300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20230824 | 193200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20230824 | 193100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20230824 | 193000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20230824 | 192900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20230824 | 192800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20230824 | 192700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20230824 | 192600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20230824 | 192500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20230824 | 192400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20230824 | 192300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20230824 | 192200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20230824 | 192100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20230824 | 192000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20230824 | 191900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20230824 | 191800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20230824 | 191700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20230824 | 191600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20230824 | 191500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20230824 | 191400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20230824 | 191300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20230824 | 191200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20230824 | 191100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20230824 | 191000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20230824 | 190900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 63 | 20230824 | 190800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20230824 | 190700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20230824 | 190600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20230824 | 190500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20230824 | 190400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20230824 | 190300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20230824 | 190200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20230824 | 190100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20230824 | 190000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20230824 | 185900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20230824 | 185800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20230824 | 185700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20230824 | 185600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20230824 | 185500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20230824 | 185400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20230824 | 185300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20230824 | 185200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20230824 | 185100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20230824 | 185000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20230824 | 184900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20230824 | 184800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20230824 | 184700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20230824 | 184600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20230824 | 184500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20230824 | 184400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20230824 | 184300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20230824 | 184200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20230824 | 184100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20230824 | 184000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20230824 | 183900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 93 | 20230824 | 183800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20230824 | 183700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20230824 | 183600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20230824 | 183500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20230824 | 183400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20230824 | 183300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20230824 | 183200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20230824 | 183100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20230824 | 183000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20230824 | 182900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20230824 | 182800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20230824 | 182700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20230824 | 182600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20230824 | 182500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20230824 | 182400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20230824 | 182300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20230824 | 182200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20230824 | 182100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20230824 | 182000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20230824 | 181900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20230824 | 181800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20230824 | 181700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20230824 | 181600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20230824 | 181500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20230824 | 181400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20230824 | 181300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20230824 | 181200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20230824 | 181100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20230824 | 181000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20230824 | 180900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 123 | 20230824 | 180800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20230824 | 180700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20230824 | 180600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20230824 | 180500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20230824 | 180400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20230824 | 180300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20230824 | 180200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20230824 | 180100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20230824 | 180000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20230824 | 175900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20230824 | 175800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20230824 | 175700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20230824 | 175600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20230824 | 175500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20230824 | 175400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20230824 | 175300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20230824 | 175200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20230824 | 175100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20230824 | 175000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20230824 | 174900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20230824 | 174800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20230824 | 174700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20230824 | 174600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20230824 | 174500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20230824 | 174400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20230824 | 174300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20230824 | 174200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20230824 | 174100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20230824 | 174000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20230824 | 173900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 153 | 20230824 | 173800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20230824 | 173700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20230824 | 173600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20230824 | 173500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20230824 | 173400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20230824 | 173300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20230824 | 173200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20230824 | 173100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20230824 | 173000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20230824 | 172900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20230824 | 172800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20230824 | 172700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20230824 | 172600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20230824 | 172500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20230824 | 172400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20230824 | 172300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20230824 | 172200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20230824 | 172100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20230824 | 172000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20230824 | 171900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20230824 | 171800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20230824 | 171700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20230824 | 171600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20230824 | 171500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20230824 | 171400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20230824 | 171300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20230824 | 171200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20230824 | 171100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20230824 | 171000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20230824 | 170900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 183 | 20230824 | 170800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20230824 | 170700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20230824 | 170600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20230824 | 170500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20230824 | 170400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20230824 | 170300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20230824 | 170200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20230824 | 170100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20230824 | 170000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20230824 | 165900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20230824 | 165800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20230824 | 165700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20230824 | 165600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20230824 | 165500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20230824 | 165400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20230824 | 165300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20230824 | 165200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20230824 | 165100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20230824 | 165000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20230824 | 164900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20230824 | 164800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20230824 | 164700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20230824 | 164600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20230824 | 164500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20230824 | 164400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20230824 | 164300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20230824 | 164200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20230824 | 164100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20230824 | 164000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20230824 | 163900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 213 | 20230824 | 163800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20230824 | 163700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20230824 | 163600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20230824 | 163500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20230824 | 163400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20230824 | 163300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20230824 | 163200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20230824 | 163100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20230824 | 163000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20230824 | 162900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20230824 | 162800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20230824 | 162700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20230824 | 162600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20230824 | 162500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20230824 | 162400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20230824 | 162300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20230824 | 162200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20230824 | 162100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20230824 | 162000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20230824 | 161900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20230824 | 161800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20230824 | 161700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20230824 | 161600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20230824 | 161500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20230824 | 161400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20230824 | 161300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20230824 | 161200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20230824 | 161100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20230824 | 161000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20230824 | 160900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 243 | 20230824 | 160800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20230824 | 160700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20230824 | 160600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20230824 | 160500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20230824 | 160400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20230824 | 160300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20230824 | 160200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20230824 | 160100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20230824 | 160000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20230824 | 155900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20230824 | 155800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20230824 | 155700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20230824 | 155600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20230824 | 155500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20230824 | 155400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20230824 | 155300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20230824 | 155200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20230824 | 155100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20230824 | 155000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20230824 | 154900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20230824 | 154800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20230824 | 154700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20230824 | 154600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 266 | 20230824 | 154500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20230824 | 154400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20230824 | 154300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20230824 | 154200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20230824 | 154100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20230824 | 154000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20230824 | 153900 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 273 | 20230824 | 153800 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20230824 | 153700 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20230824 | 153600 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20230824 | 153500 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20230824 | 153400 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20230824 | 153300 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20230824 | 153200 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20230824 | 153100 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 0 |
| 281 | 20230824 | 153000 | 5105485150 | 41600 | 41600 | 41600 | 41600 | 9697 |
| 282 | 20230824 | 152900 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20230824 | 152800 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20230824 | 152700 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20230824 | 152600 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20230824 | 152500 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20230824 | 152400 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20230824 | 152300 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20230824 | 152200 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20230824 | 152100 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20230824 | 152000 | 4702089950 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20230824 | 151900 | 4702089950 | 41550 | 41550 | 41650 | 41550 | 399 |
| 293 | 20230824 | 151800 | 4685493550 | 41550 | 41600 | 41600 | 41550 | 353 |
| 294 | 20230824 | 151700 | 4670820000 | 41600 | 41500 | 41600 | 41500 | 418 |
| 295 | 20230824 | 151600 | 4653453550 | 41550 | 41500 | 41550 | 41500 | 182 |
| 296 | 20230824 | 151500 | 4645891600 | 41550 | 41550 | 41550 | 41500 | 349 |
| 297 | 20230824 | 151400 | 4631390900 | 41550 | 41500 | 41550 | 41450 | 96 |
| 298 | 20230824 | 151300 | 4627408100 | 41550 | 41500 | 41550 | 41500 | 162 |
| 299 | 20230824 | 151200 | 4620682450 | 41550 | 41550 | 41550 | 41450 | 285 |
| 300 | 20230824 | 151100 | 4608851950 | 41550 | 41500 | 41550 | 41450 | 829 |
| 301 | 20230824 | 151000 | 4574444950 | 41500 | 41500 | 41550 | 41450 | 158 |
| 302 | 20230824 | 150900 | 4567882400 | 41500 | 41500 | 41500 | 41450 | 882 |
| 303 | 20230824 | 150800 | 4531280000 | 41500 | 41450 | 41500 | 41450 | 122 |
| 304 | 20230824 | 150700 | 4526219200 | 41500 | 41450 | 41500 | 41450 | 12 |
| 305 | 20230824 | 150600 | 4525721350 | 41450 | 41450 | 41500 | 41450 | 92 |
| 306 | 20230824 | 150500 | 4521905100 | 41500 | 41500 | 41500 | 41450 | 68 |
| 307 | 20230824 | 150400 | 4519083650 | 41500 | 41450 | 41500 | 41450 | 26 |
| 308 | 20230824 | 150300 | 4518005350 | 41500 | 41450 | 41500 | 41450 | 7 |
| 309 | 20230824 | 150200 | 4517714950 | 41450 | 41450 | 41500 | 41450 | 61 |
| 310 | 20230824 | 150100 | 4515184450 | 41400 | 41450 | 41450 | 41400 | 121 |
| 311 | 20230824 | 150000 | 4510169600 | 41450 | 41450 | 41500 | 41450 | 541 |
| 312 | 20230824 | 145900 | 4487744650 | 41500 | 41500 | 41500 | 41400 | 1350 |
| 313 | 20230824 | 145800 | 4431803400 | 41450 | 41500 | 41500 | 41450 | 13 |
| 314 | 20230824 | 145700 | 4431264350 | 41450 | 41450 | 41500 | 41450 | 64 |
| 315 | 20230824 | 145600 | 4428610750 | 41450 | 41450 | 41500 | 41450 | 318 |
| 316 | 20230824 | 145500 | 4415429500 | 41450 | 41450 | 41500 | 41450 | 80 |
| 317 | 20230824 | 145400 | 4412112600 | 41450 | 41450 | 41500 | 41450 | 141 |
| 318 | 20230824 | 145300 | 4406267150 | 41500 | 41450 | 41500 | 41450 | 673 |
| 319 | 20230824 | 145200 | 4378369850 | 41450 | 41450 | 41500 | 41450 | 39 |
| 320 | 20230824 | 145100 | 4376751800 | 41500 | 41450 | 41500 | 41450 | 79 |
| 321 | 20230824 | 145000 | 4373475950 | 41450 | 41450 | 41500 | 41450 | 349 |
| 322 | 20230824 | 144900 | 4359008800 | 41450 | 41500 | 41500 | 41450 | 115 |
| 323 | 20230824 | 144800 | 4354238250 | 41450 | 41450 | 41500 | 41450 | 49 |
| 324 | 20230824 | 144700 | 4352207000 | 41500 | 41450 | 41500 | 41450 | 344 |
| 325 | 20230824 | 144600 | 4337946550 | 41450 | 41500 | 41500 | 41450 | 50 |
| 326 | 20230824 | 144500 | 4335872400 | 41450 | 41450 | 41500 | 41450 | 366 |
| 327 | 20230824 | 144400 | 4320685700 | 41500 | 41500 | 41500 | 41450 | 336 |
| 328 | 20230824 | 144300 | 4306757350 | 41450 | 41450 | 41500 | 41450 | 73 |
| 329 | 20230824 | 144200 | 4303730000 | 41450 | 41500 | 41500 | 41450 | 75 |
| 330 | 20230824 | 144100 | 4300620250 | 41450 | 41450 | 41500 | 41450 | 504 |
| 331 | 20230824 | 144000 | 4279719200 | 41450 | 41500 | 41500 | 41450 | 64 |
| 332 | 20230824 | 143900 | 4277065550 | 41450 | 41500 | 41500 | 41450 | 108 |
| 333 | 20230824 | 143800 | 4272585800 | 41450 | 41450 | 41500 | 41450 | 74 |
| 334 | 20230824 | 143700 | 4269517450 | 41500 | 41450 | 41500 | 41450 | 321 |
| 335 | 20230824 | 143600 | 4256211850 | 41500 | 41450 | 41500 | 41450 | 61 |
| 336 | 20230824 | 143500 | 4253682650 | 41500 | 41450 | 41500 | 41450 | 89 |
| 337 | 20230824 | 143400 | 4249992550 | 41500 | 41450 | 41500 | 41450 | 403 |
| 338 | 20230824 | 143300 | 4233285600 | 41450 | 41500 | 41500 | 41450 | 29 |
| 339 | 20230824 | 143200 | 4232082550 | 41450 | 41500 | 41500 | 41450 | 79 |
| 340 | 20230824 | 143100 | 4228806200 | 41500 | 41450 | 41500 | 41450 | 343 |
| 341 | 20230824 | 143000 | 4214587900 | 41500 | 41450 | 41500 | 41450 | 73 |
| 342 | 20230824 | 142900 | 4211560350 | 41450 | 41450 | 41450 | 41400 | 63 |
| 343 | 20230824 | 142800 | 4208951350 | 41450 | 41400 | 41450 | 41400 | 738 |
| 344 | 20230824 | 142700 | 4178376950 | 41450 | 41450 | 41450 | 41400 | 85 |
| 345 | 20230824 | 142600 | 4174854050 | 41400 | 41450 | 41450 | 41400 | 60 |
| 346 | 20230824 | 142500 | 4172369100 | 41450 | 41450 | 41450 | 41400 | 144 |
| 347 | 20230824 | 142400 | 4166402150 | 41450 | 41450 | 41500 | 41450 | 74 |
| 348 | 20230824 | 142300 | 4163334650 | 41400 | 41450 | 41450 | 41400 | 78 |
| 349 | 20230824 | 142200 | 4160103950 | 41450 | 41400 | 41450 | 41400 | 315 |
| 350 | 20230824 | 142100 | 4147061900 | 41400 | 41450 | 41450 | 41400 | 49 |
| 351 | 20230824 | 142000 | 4145031750 | 41400 | 41400 | 41450 | 41400 | 51 |
| 352 | 20230824 | 141900 | 4142919800 | 41400 | 41400 | 41450 | 41400 | 126 |
| 353 | 20230824 | 141800 | 4137699300 | 41450 | 41500 | 41500 | 41450 | 218 |
| 354 | 20230824 | 141700 | 4128663000 | 41500 | 41400 | 41500 | 41400 | 103 |
| 355 | 20230824 | 141600 | 4124395600 | 41450 | 41450 | 41500 | 41450 | 105 |
| 356 | 20230824 | 141500 | 4120043300 | 41450 | 41500 | 41500 | 41450 | 705 |
| 357 | 20230824 | 141400 | 4090820750 | 41500 | 41450 | 41500 | 41450 | 20 |
| 358 | 20230824 | 141300 | 4089990900 | 41450 | 41500 | 41500 | 41450 | 152 |
| 359 | 20230824 | 141200 | 4083689150 | 41500 | 41500 | 41500 | 41450 | 378 |
| 360 | 20230824 | 141100 | 4068018150 | 41500 | 41500 | 41500 | 41450 | 1266 |
| 361 | 20230824 | 141000 | 4015481000 | 41450 | 41500 | 41500 | 41450 | 253 |
| 362 | 20230824 | 140900 | 4004993900 | 41450 | 41450 | 41500 | 41400 | 550 |
| 363 | 20230824 | 140800 | 3982196500 | 41450 | 41400 | 41450 | 41400 | 92 |
| 364 | 20230824 | 140700 | 3978383650 | 41450 | 41450 | 41450 | 41400 | 69 |
| 365 | 20230824 | 140600 | 3975525450 | 41450 | 41450 | 41500 | 41400 | 529 |
| 366 | 20230824 | 140500 | 3953616950 | 41400 | 41400 | 41450 | 41350 | 1520 |
| 367 | 20230824 | 140400 | 3890671300 | 41400 | 41350 | 41400 | 41350 | 138 |
| 368 | 20230824 | 140300 | 3884964650 | 41350 | 41350 | 41400 | 41350 | 319 |
| 369 | 20230824 | 140200 | 3871773200 | 41350 | 41400 | 41400 | 41350 | 61 |
| 370 | 20230824 | 140100 | 3869248700 | 41350 | 41400 | 41400 | 41350 | 70 |
| 371 | 20230824 | 140000 | 3866352750 | 41400 | 41350 | 41400 | 41350 | 88 |
| 372 | 20230824 | 135900 | 3862711800 | 41350 | 41400 | 41400 | 41350 | 409 |
| 373 | 20230824 | 135800 | 3845798600 | 41400 | 41400 | 41400 | 41350 | 126 |
| 374 | 20230824 | 135700 | 3840586800 | 41400 | 41350 | 41400 | 41350 | 51 |
| 375 | 20230824 | 135600 | 3838477100 | 41350 | 41400 | 41400 | 41350 | 380 |
| 376 | 20230824 | 135500 | 3822763850 | 41350 | 41350 | 41400 | 41350 | 78 |
| 377 | 20230824 | 135400 | 3819536600 | 41350 | 41350 | 41400 | 41350 | 81 |
| 378 | 20230824 | 135300 | 3816185200 | 41400 | 41400 | 41400 | 41350 | 447 |
| 379 | 20230824 | 135200 | 3797698250 | 41400 | 41400 | 41400 | 41350 | 672 |
| 380 | 20230824 | 135100 | 3769879300 | 41400 | 41350 | 41400 | 41350 | 223 |
| 381 | 20230824 | 135000 | 3760650100 | 41400 | 41400 | 41400 | 41350 | 506 |
| 382 | 20230824 | 134900 | 3739725950 | 41400 | 41350 | 41400 | 41350 | 33 |
| 383 | 20230824 | 134800 | 3738360250 | 41350 | 41350 | 41400 | 41350 | 45 |
| 384 | 20230824 | 134700 | 3736499200 | 41400 | 41400 | 41400 | 41350 | 342 |
| 385 | 20230824 | 134600 | 3722356650 | 41400 | 41400 | 41400 | 41350 | 133 |
| 386 | 20230824 | 134500 | 3716855850 | 41350 | 41350 | 41400 | 41350 | 188 |
| 387 | 20230824 | 134400 | 3709075550 | 41350 | 41350 | 41400 | 41350 | 751 |
| 388 | 20230824 | 134300 | 3678020400 | 41350 | 41400 | 41400 | 41350 | 311 |
| 389 | 20230824 | 134200 | 3665149750 | 41400 | 41400 | 41400 | 41350 | 118 |
| 390 | 20230824 | 134100 | 3660269150 | 41350 | 41400 | 41400 | 41350 | 371 |
| 391 | 20230824 | 134000 | 3644912000 | 41400 | 41350 | 41400 | 41350 | 467 |
| 392 | 20230824 | 133900 | 3625600450 | 41400 | 41400 | 41400 | 41350 | 83 |
| 393 | 20230824 | 133800 | 3622166850 | 41350 | 41400 | 41400 | 41350 | 84 |
| 394 | 20230824 | 133700 | 3618691200 | 41400 | 41400 | 41400 | 41350 | 488 |
| 395 | 20230824 | 133600 | 3598507450 | 41350 | 41350 | 41400 | 41350 | 78 |
| 396 | 20230824 | 133500 | 3595280850 | 41350 | 41400 | 41400 | 41350 | 377 |
| 397 | 20230824 | 133400 | 3579688600 | 41350 | 41400 | 41400 | 41350 | 521 |
| 398 | 20230824 | 133300 | 3558135050 | 41350 | 41350 | 41400 | 41350 | 176 |
| 399 | 20230824 | 133200 | 3550855200 | 41350 | 41400 | 41400 | 41350 | 38 |
| 400 | 20230824 | 133100 | 3549282250 | 41400 | 41450 | 41450 | 41350 | 325 |
| 401 | 20230824 | 133000 | 3535840900 | 41400 | 41400 | 41450 | 41400 | 309 |
| 402 | 20230824 | 132900 | 3523047650 | 41400 | 41450 | 41450 | 41400 | 56 |
| 403 | 20230824 | 132800 | 3520728400 | 41450 | 41400 | 41450 | 41400 | 332 |
| 404 | 20230824 | 132700 | 3506982800 | 41400 | 41400 | 41450 | 41400 | 161 |
| 405 | 20230824 | 132600 | 3500314250 | 41400 | 41400 | 41450 | 41400 | 49 |
| 406 | 20230824 | 132500 | 3498285500 | 41450 | 41400 | 41450 | 41400 | 320 |
| 407 | 20230824 | 132400 | 3485036650 | 41400 | 41450 | 41450 | 41400 | 38 |
| 408 | 20230824 | 132300 | 3483462700 | 41400 | 41450 | 41450 | 41400 | 154 |
| 409 | 20230824 | 132200 | 3477086900 | 41450 | 41450 | 41450 | 41400 | 65 |
| 410 | 20230824 | 132100 | 3474394950 | 41400 | 41450 | 41450 | 41400 | 314 |
| 411 | 20230824 | 132000 | 3461395200 | 41400 | 41450 | 41450 | 41400 | 111 |
| 412 | 20230824 | 131900 | 3456799000 | 41450 | 41400 | 41450 | 41400 | 52 |
| 413 | 20230824 | 131800 | 3454645500 | 41450 | 41450 | 41450 | 41350 | 286 |
| 414 | 20230824 | 131700 | 3442805200 | 41400 | 41400 | 41450 | 41400 | 173 |
| 415 | 20230824 | 131600 | 3435642250 | 41400 | 41400 | 41450 | 41400 | 82 |
| 416 | 20230824 | 131500 | 3432245250 | 41450 | 41400 | 41450 | 41400 | 311 |
| 417 | 20230824 | 131400 | 3419369750 | 41400 | 41450 | 41450 | 41400 | 119 |
| 418 | 20230824 | 131300 | 3414442450 | 41450 | 41400 | 41450 | 41400 | 37 |
| 419 | 20230824 | 131200 | 3412910500 | 41450 | 41400 | 41450 | 41400 | 366 |
| 420 | 20230824 | 131100 | 3397755750 | 41400 | 41450 | 41450 | 41400 | 33 |
| 421 | 20230824 | 131000 | 3396388450 | 41450 | 41450 | 41450 | 41400 | 176 |
| 422 | 20230824 | 130900 | 3389100450 | 41450 | 41400 | 41450 | 41400 | 327 |
| 423 | 20230824 | 130800 | 3375562050 | 41400 | 41400 | 41450 | 41400 | 54 |
| 424 | 20230824 | 130700 | 3373325700 | 41400 | 41400 | 41450 | 41400 | 122 |
| 425 | 20230824 | 130600 | 3368274850 | 41450 | 41450 | 41450 | 41350 | 316 |
| 426 | 20230824 | 130500 | 3355194450 | 41400 | 41450 | 41450 | 41400 | 43 |
| 427 | 20230824 | 130400 | 3353412900 | 41450 | 41400 | 41450 | 41400 | 127 |
| 428 | 20230824 | 130300 | 3348155050 | 41400 | 41400 | 41450 | 41400 | 60 |
| 429 | 20230824 | 130200 | 3345670450 | 41400 | 41450 | 41450 | 41350 | 309 |
| 430 | 20230824 | 130100 | 3332877800 | 41450 | 41400 | 41450 | 41400 | 125 |
| 431 | 20230824 | 130000 | 3327701950 | 41400 | 41400 | 41500 | 41400 | 1079 |
| 432 | 20230824 | 125900 | 3282986400 | 41400 | 41400 | 41400 | 41400 | 291 |
| 433 | 20230824 | 125800 | 3270939000 | 41400 | 41450 | 41450 | 41400 | 241 |
| 434 | 20230824 | 125700 | 3260960950 | 41450 | 41450 | 41450 | 41450 | 94 |
| 435 | 20230824 | 125600 | 3257064650 | 41450 | 41450 | 41450 | 41400 | 381 |
| 436 | 20230824 | 125500 | 3241287800 | 41450 | 41400 | 41450 | 41400 | 66 |
| 437 | 20230824 | 125400 | 3238554700 | 41400 | 41450 | 41450 | 41400 | 309 |
| 438 | 20230824 | 125300 | 3225759600 | 41400 | 41450 | 41450 | 41400 | 148 |
| 439 | 20230824 | 125200 | 3219626400 | 41400 | 41400 | 41450 | 41400 | 130 |
| 440 | 20230824 | 125100 | 3214239950 | 41400 | 41450 | 41450 | 41400 | 127 |
| 441 | 20230824 | 125000 | 3208982050 | 41400 | 41450 | 41450 | 41400 | 365 |
| 442 | 20230824 | 124900 | 3193870150 | 41450 | 41450 | 41450 | 41400 | 108 |
| 443 | 20230824 | 124800 | 3189395400 | 41400 | 41400 | 41450 | 41400 | 50 |
| 444 | 20230824 | 124700 | 3187325150 | 41400 | 41400 | 41450 | 41400 | 406 |
| 445 | 20230824 | 124600 | 3170515800 | 41450 | 41450 | 41450 | 41400 | 409 |
| 446 | 20230824 | 124500 | 3153581150 | 41400 | 41450 | 41450 | 41400 | 39 |
| 447 | 20230824 | 124400 | 3151966500 | 41400 | 41450 | 41450 | 41400 | 219 |
| 448 | 20230824 | 124300 | 3142896200 | 41450 | 41450 | 41450 | 41400 | 440 |
| 449 | 20230824 | 124200 | 3124673800 | 41400 | 41450 | 41450 | 41400 | 163 |
| 450 | 20230824 | 124100 | 3117919700 | 41400 | 41400 | 41450 | 41400 | 139 |
| 451 | 20230824 | 124000 | 3112163950 | 41400 | 41400 | 41400 | 41400 | 278 |
| 452 | 20230824 | 123900 | 3100654750 | 41400 | 41400 | 41450 | 41400 | 64 |
| 453 | 20230824 | 123800 | 3098004350 | 41400 | 41450 | 41450 | 41400 | 263 |
| 454 | 20230824 | 123700 | 3087115200 | 41400 | 41450 | 41450 | 41400 | 326 |
| 455 | 20230824 | 123600 | 3073618200 | 41450 | 41400 | 41450 | 41400 | 67 |
| 456 | 20230824 | 123500 | 3070843450 | 41400 | 41400 | 41450 | 41400 | 81 |
| 457 | 20230824 | 123400 | 3067487950 | 41450 | 41450 | 41500 | 41400 | 230 |
| 458 | 20230824 | 123300 | 3057956700 | 41450 | 41400 | 41500 | 41400 | 79 |
| 459 | 20230824 | 123200 | 3054682250 | 41400 | 41450 | 41450 | 41400 | 59 |
| 460 | 20230824 | 123100 | 3052238800 | 41400 | 41400 | 41450 | 41400 | 429 |
| 461 | 20230824 | 123000 | 3034477050 | 41450 | 41450 | 41450 | 41400 | 193 |
| 462 | 20230824 | 122900 | 3026484050 | 41400 | 41400 | 41400 | 41400 | 49 |
| 463 | 20230824 | 122800 | 3024455450 | 41400 | 41450 | 41450 | 41400 | 1047 |
| 464 | 20230824 | 122700 | 2981095600 | 41450 | 41500 | 41500 | 41450 | 43 |
| 465 | 20230824 | 122600 | 2979312600 | 41450 | 41500 | 41500 | 41450 | 101 |
| 466 | 20230824 | 122500 | 2975123050 | 41450 | 41450 | 41500 | 41450 | 159 |
| 467 | 20230824 | 122400 | 2968531400 | 41500 | 41500 | 41500 | 41500 | 239 |
| 468 | 20230824 | 122300 | 2958612900 | 41500 | 41500 | 41550 | 41500 | 59 |
| 469 | 20230824 | 122200 | 2956163800 | 41500 | 41500 | 41550 | 41500 | 70 |
| 470 | 20230824 | 122100 | 2953258200 | 41500 | 41550 | 41550 | 41500 | 432 |
| 471 | 20230824 | 122000 | 2935327750 | 41500 | 41550 | 41550 | 41500 | 87 |
| 472 | 20230824 | 121900 | 2931715000 | 41500 | 41550 | 41550 | 41500 | 78 |
| 473 | 20230824 | 121800 | 2928476100 | 41500 | 41500 | 41550 | 41500 | 402 |
| 474 | 20230824 | 121700 | 2911792800 | 41500 | 41550 | 41550 | 41500 | 132 |
| 475 | 20230824 | 121600 | 2906310700 | 41550 | 41500 | 41550 | 41500 | 117 |
| 476 | 20230824 | 121500 | 2901451200 | 41550 | 41450 | 41550 | 41450 | 636 |
| 477 | 20230824 | 121400 | 2875054900 | 41450 | 41400 | 41450 | 41400 | 122 |
| 478 | 20230824 | 121300 | 2870000100 | 41400 | 41450 | 41450 | 41400 | 122 |
| 479 | 20230824 | 121200 | 2864945250 | 41400 | 41400 | 41450 | 41400 | 337 |
| 480 | 20230824 | 121100 | 2850992800 | 41450 | 41450 | 41500 | 41450 | 101 |
| 481 | 20230824 | 121000 | 2846805750 | 41500 | 41400 | 41500 | 41400 | 281 |
| 482 | 20230824 | 120900 | 2835158650 | 41400 | 41450 | 41450 | 41400 | 237 |
| 483 | 20230824 | 120800 | 2825335800 | 41450 | 41500 | 41500 | 41450 | 173 |
| 484 | 20230824 | 120700 | 2818164300 | 41450 | 41450 | 41450 | 41450 | 49 |
| 485 | 20230824 | 120600 | 2816133250 | 41450 | 41450 | 41500 | 41400 | 1058 |
| 486 | 20230824 | 120500 | 2772280250 | 41400 | 41450 | 41500 | 41400 | 414 |
| 487 | 20230824 | 120400 | 2755119900 | 41500 | 41450 | 41500 | 41450 | 69 |
| 488 | 20230824 | 120300 | 2752258650 | 41450 | 41450 | 41500 | 41450 | 53 |
| 489 | 20230824 | 120200 | 2750061200 | 41500 | 41450 | 41500 | 41450 | 335 |
| 490 | 20230824 | 120100 | 2736175300 | 41450 | 41500 | 41500 | 41450 | 60 |
| 491 | 20230824 | 120000 | 2733687400 | 41500 | 41450 | 41500 | 41450 | 73 |
| 492 | 20230824 | 115900 | 2730660600 | 41450 | 41450 | 41450 | 41450 | 317 |
| 493 | 20230824 | 115800 | 2717520950 | 41450 | 41500 | 41500 | 41450 | 155 |
| 494 | 20230824 | 115700 | 2711095350 | 41450 | 41450 | 41500 | 41450 | 40 |
| 495 | 20230824 | 115600 | 2709437300 | 41450 | 41450 | 41500 | 41450 | 309 |
| 496 | 20230824 | 115500 | 2696628650 | 41450 | 41500 | 41500 | 41450 | 163 |
| 497 | 20230824 | 115400 | 2689869650 | 41500 | 41450 | 41500 | 41450 | 83 |
| 498 | 20230824 | 115300 | 2686427550 | 41450 | 41450 | 41500 | 41450 | 336 |
| 499 | 20230824 | 115200 | 2672499550 | 41500 | 41500 | 41500 | 41450 | 163 |
| 500 | 20230824 | 115100 | 2665741750 | 41500 | 41450 | 41500 | 41450 | 52 |
| 501 | 20230824 | 115000 | 2663585600 | 41450 | 41500 | 41500 | 41450 | 40 |
| 502 | 20230824 | 114900 | 2661926450 | 41500 | 41500 | 41500 | 41450 | 129 |
| 503 | 20230824 | 114800 | 2656575750 | 41450 | 41450 | 41450 | 41450 | 38 |
| 504 | 20230824 | 114700 | 2655000650 | 41450 | 41450 | 41500 | 41450 | 212 |
| 505 | 20230824 | 114600 | 2646210600 | 41450 | 41500 | 41550 | 41450 | 218 |
| 506 | 20230824 | 114500 | 2637173500 | 41500 | 41450 | 41500 | 41450 | 235 |
| 507 | 20230824 | 114400 | 2627427700 | 41450 | 41400 | 41500 | 41400 | 68 |
| 508 | 20230824 | 114300 | 2624610550 | 41450 | 41450 | 41500 | 41450 | 270 |
| 509 | 20230824 | 114200 | 2613418150 | 41500 | 41550 | 41550 | 41450 | 89 |
| 510 | 20230824 | 114100 | 2609727500 | 41450 | 41450 | 41500 | 41450 | 444 |
| 511 | 20230824 | 114000 | 2591323650 | 41450 | 41450 | 41450 | 41450 | 166 |
| 512 | 20230824 | 113900 | 2584442950 | 41450 | 41500 | 41500 | 41450 | 1008 |
| 513 | 20230824 | 113800 | 2542621050 | 41450 | 41450 | 41500 | 41400 | 44 |
| 514 | 20230824 | 113700 | 2540797400 | 41500 | 41500 | 41500 | 41400 | 292 |
| 515 | 20230824 | 113600 | 2528693550 | 41450 | 41450 | 41500 | 41450 | 79 |
| 516 | 20230824 | 113500 | 2525417250 | 41500 | 41450 | 41500 | 41450 | 126 |
| 517 | 20230824 | 113400 | 2520194200 | 41500 | 41450 | 41500 | 41450 | 318 |
| 518 | 20230824 | 113300 | 2507012150 | 41450 | 41500 | 41500 | 41450 | 145 |
| 519 | 20230824 | 113200 | 2501000150 | 41500 | 41450 | 41500 | 41450 | 151 |
| 520 | 20230824 | 113100 | 2494740850 | 41450 | 41450 | 41500 | 41450 | 310 |
| 521 | 20230824 | 113000 | 2481889700 | 41450 | 41500 | 41500 | 41450 | 81 |
| 522 | 20230824 | 112900 | 2478531250 | 41450 | 41450 | 41500 | 41450 | 151 |
| 523 | 20230824 | 112800 | 2472271950 | 41500 | 41450 | 41500 | 41450 | 128 |
| 524 | 20230824 | 112700 | 2466964850 | 41450 | 41450 | 41500 | 41450 | 325 |
| 525 | 20230824 | 112600 | 2453493150 | 41450 | 41450 | 41500 | 41450 | 136 |
| 526 | 20230824 | 112500 | 2447855000 | 41500 | 41450 | 41500 | 41450 | 30 |
| 527 | 20230824 | 112400 | 2446610500 | 41450 | 41500 | 41500 | 41450 | 132 |
| 528 | 20230824 | 112300 | 2441134200 | 41500 | 41500 | 41550 | 41500 | 121 |
| 529 | 20230824 | 112200 | 2436111750 | 41500 | 41500 | 41550 | 41450 | 757 |
| 530 | 20230824 | 112100 | 2404696300 | 41500 | 41450 | 41500 | 41450 | 321 |
| 531 | 20230824 | 112000 | 2391390450 | 41450 | 41450 | 41500 | 41450 | 70 |
| 532 | 20230824 | 111900 | 2388488000 | 41500 | 41500 | 41500 | 41450 | 138 |
| 533 | 20230824 | 111800 | 2382767500 | 41500 | 41450 | 41500 | 41400 | 350 |
| 534 | 20230824 | 111700 | 2368260750 | 41450 | 41500 | 41550 | 41450 | 1409 |
| 535 | 20230824 | 111600 | 2309790000 | 41500 | 41500 | 41550 | 41500 | 139 |
| 536 | 20230824 | 111500 | 2304021100 | 41550 | 41500 | 41550 | 41500 | 315 |
| 537 | 20230824 | 111400 | 2290947650 | 41500 | 41550 | 41550 | 41500 | 105 |
| 538 | 20230824 | 111300 | 2286587800 | 41500 | 41400 | 41600 | 41350 | 1489 |
| 539 | 20230824 | 111200 | 2224882650 | 41350 | 41400 | 41400 | 41350 | 198 |
| 540 | 20230824 | 111100 | 2216686150 | 41400 | 41450 | 41450 | 41400 | 129 |
| 541 | 20230824 | 111000 | 2211342000 | 41400 | 41400 | 41450 | 41400 | 43 |
| 542 | 20230824 | 110900 | 2209561400 | 41350 | 41400 | 41450 | 41350 | 191 |
| 543 | 20230824 | 110800 | 2201653200 | 41350 | 41400 | 41450 | 41350 | 300 |
| 544 | 20230824 | 110700 | 2189233050 | 41450 | 41450 | 41450 | 41400 | 59 |
| 545 | 20230824 | 110600 | 2186789250 | 41400 | 41450 | 41450 | 41400 | 246 |
| 546 | 20230824 | 110500 | 2176602800 | 41400 | 41400 | 41400 | 41400 | 698 |
| 547 | 20230824 | 110400 | 2147705600 | 41400 | 41400 | 41450 | 41400 | 217 |
| 548 | 20230824 | 110300 | 2138720450 | 41450 | 41450 | 41450 | 41400 | 107 |
| 549 | 20230824 | 110200 | 2134287350 | 41400 | 41400 | 41450 | 41400 | 397 |
| 550 | 20230824 | 110100 | 2117847700 | 41400 | 41400 | 41450 | 41400 | 201 |
| 551 | 20230824 | 110000 | 2109525600 | 41400 | 41400 | 41450 | 41400 | 92 |
| 552 | 20230824 | 105900 | 2105712700 | 41450 | 41450 | 41500 | 41450 | 384 |
| 553 | 20230824 | 105800 | 2089795300 | 41450 | 41500 | 41500 | 41450 | 282 |
| 554 | 20230824 | 105700 | 2078103050 | 41450 | 41500 | 41500 | 41450 | 41 |
| 555 | 20230824 | 105600 | 2076402350 | 41450 | 41450 | 41500 | 41450 | 325 |
| 556 | 20230824 | 105500 | 2062930500 | 41450 | 41450 | 41500 | 41450 | 55 |
| 557 | 20230824 | 105400 | 2060649350 | 41450 | 41450 | 41450 | 41450 | 11 |
| 558 | 20230824 | 105300 | 2060193400 | 41450 | 41450 | 41500 | 41450 | 378 |
| 559 | 20230824 | 105200 | 2044524650 | 41450 | 41500 | 41500 | 41450 | 37 |
| 560 | 20230824 | 105100 | 2042990200 | 41500 | 41450 | 41500 | 41450 | 19 |
| 561 | 20230824 | 105000 | 2042202200 | 41450 | 41500 | 41550 | 41450 | 1889 |
| 562 | 20230824 | 104900 | 1963808900 | 41500 | 41500 | 41550 | 41500 | 291 |
| 563 | 20230824 | 104800 | 1951732150 | 41500 | 41550 | 41550 | 41500 | 28 |
| 564 | 20230824 | 104700 | 1950568900 | 41500 | 41550 | 41550 | 41500 | 27 |
| 565 | 20230824 | 104600 | 1949447550 | 41500 | 41600 | 41650 | 41500 | 1117 |
| 566 | 20230824 | 104500 | 1903013350 | 41650 | 41600 | 41650 | 41550 | 73 |
| 567 | 20230824 | 104400 | 1899975850 | 41600 | 41600 | 41600 | 41550 | 23 |
| 568 | 20230824 | 104300 | 1899019550 | 41550 | 41550 | 41600 | 41550 | 588 |
| 569 | 20230824 | 104200 | 1874575800 | 41550 | 41600 | 41600 | 41550 | 270 |
| 570 | 20230824 | 104100 | 1863346150 | 41600 | 41600 | 41600 | 41550 | 188 |
| 571 | 20230824 | 104000 | 1855525900 | 41600 | 41550 | 41600 | 41550 | 384 |
| 572 | 20230824 | 103900 | 1839569750 | 41550 | 41550 | 41600 | 41550 | 180 |
| 573 | 20230824 | 103800 | 1832085000 | 41550 | 41550 | 41600 | 41550 | 19 |
| 574 | 20230824 | 103700 | 1831295350 | 41600 | 41550 | 41600 | 41550 | 430 |
| 575 | 20230824 | 103600 | 1813426800 | 41550 | 41550 | 41600 | 41550 | 47 |
| 576 | 20230824 | 103500 | 1811472950 | 41600 | 41450 | 41600 | 41450 | 461 |
| 577 | 20230824 | 103400 | 1792327800 | 41450 | 41500 | 41500 | 41450 | 70 |
| 578 | 20230824 | 103300 | 1789423250 | 41500 | 41500 | 41550 | 41450 | 383 |
| 579 | 20230824 | 103200 | 1773528000 | 41450 | 41450 | 41500 | 41450 | 27 |
| 580 | 20230824 | 103100 | 1772408000 | 41450 | 41500 | 41500 | 41450 | 31 |
| 581 | 20230824 | 103000 | 1771121750 | 41450 | 41500 | 41500 | 41450 | 352 |
| 582 | 20230824 | 102900 | 1756531000 | 41450 | 41500 | 41500 | 41450 | 24 |
| 583 | 20230824 | 102800 | 1755535200 | 41450 | 41450 | 41500 | 41450 | 293 |
| 584 | 20230824 | 102700 | 1743386350 | 41400 | 41450 | 41450 | 41400 | 197 |
| 585 | 20230824 | 102600 | 1735220800 | 41500 | 41450 | 41500 | 41450 | 43 |
| 586 | 20230824 | 102500 | 1733436500 | 41450 | 41450 | 41450 | 41400 | 36 |
| 587 | 20230824 | 102400 | 1731944850 | 41450 | 41450 | 41450 | 41400 | 364 |
| 588 | 20230824 | 102300 | 1716871950 | 41400 | 41400 | 41450 | 41400 | 176 |
| 589 | 20230824 | 102200 | 1709583550 | 41400 | 41400 | 41400 | 41400 | 10 |
| 590 | 20230824 | 102100 | 1709169550 | 41400 | 41400 | 41400 | 41350 | 402 |
| 591 | 20230824 | 102000 | 1692539650 | 41400 | 41400 | 41450 | 41400 | 113 |
| 592 | 20230824 | 101900 | 1687860850 | 41400 | 41450 | 41450 | 41400 | 149 |
| 593 | 20230824 | 101800 | 1681690550 | 41450 | 41400 | 41450 | 41400 | 1119 |
| 594 | 20230824 | 101700 | 1635363250 | 41400 | 41450 | 41450 | 41400 | 290 |
| 595 | 20230824 | 101600 | 1623347700 | 41400 | 41450 | 41450 | 41400 | 32 |
| 596 | 20230824 | 101500 | 1622021800 | 41400 | 41500 | 41500 | 41400 | 172 |
| 597 | 20230824 | 101400 | 1614892850 | 41450 | 41400 | 41450 | 41400 | 587 |
| 598 | 20230824 | 101300 | 1590576150 | 41400 | 41350 | 41400 | 41350 | 83 |
| 599 | 20230824 | 101200 | 1587140550 | 41400 | 41400 | 41400 | 41350 | 29 |
| 600 | 20230824 | 101100 | 1585940100 | 41350 | 41400 | 41450 | 41350 | 333 |
| 601 | 20230824 | 101000 | 1572153500 | 41400 | 41450 | 41450 | 41400 | 136 |
| 602 | 20230824 | 100900 | 1566522350 | 41400 | 41400 | 41450 | 41400 | 657 |
| 603 | 20230824 | 100800 | 1539321900 | 41400 | 41450 | 41450 | 41400 | 322 |
| 604 | 20230824 | 100700 | 1525990850 | 41400 | 41400 | 41450 | 41400 | 203 |
| 605 | 20230824 | 100600 | 1517584250 | 41400 | 41300 | 41450 | 41300 | 1018 |
| 606 | 20230824 | 100500 | 1475523250 | 41300 | 41350 | 41350 | 41250 | 1301 |
| 607 | 20230824 | 100400 | 1421791900 | 41300 | 41300 | 41350 | 41300 | 254 |
| 608 | 20230824 | 100300 | 1411297000 | 41350 | 41350 | 41400 | 41350 | 5708 |
| 609 | 20230824 | 100200 | 1175266650 | 41400 | 41400 | 41450 | 41350 | 427 |
| 610 | 20230824 | 100100 | 1157589850 | 41400 | 41400 | 41450 | 41400 | 150 |
| 611 | 20230824 | 100000 | 1151379200 | 41450 | 41450 | 41450 | 41400 | 113 |
| 612 | 20230824 | 095900 | 1146697900 | 41400 | 41400 | 41450 | 41400 | 559 |
| 613 | 20230824 | 095800 | 1123554700 | 41400 | 41400 | 41450 | 41400 | 275 |
| 614 | 20230824 | 095700 | 1112168400 | 41400 | 41400 | 41400 | 41350 | 450 |
| 615 | 20230824 | 095600 | 1093543350 | 41350 | 41400 | 41400 | 41350 | 580 |
| 616 | 20230824 | 095500 | 1069534950 | 41400 | 41450 | 41450 | 41400 | 1077 |
| 617 | 20230824 | 095400 | 1024946450 | 41400 | 41450 | 41450 | 41400 | 748 |
| 618 | 20230824 | 095300 | 993977250 | 41400 | 41400 | 41450 | 41400 | 586 |
| 619 | 20230824 | 095200 | 969716200 | 41450 | 41450 | 41450 | 41400 | 516 |
| 620 | 20230824 | 095100 | 948328350 | 41450 | 41450 | 41500 | 41450 | 367 |
| 621 | 20230824 | 095000 | 933115600 | 41450 | 41500 | 41500 | 41450 | 31 |
| 622 | 20230824 | 094900 | 931829300 | 41500 | 41500 | 41500 | 41450 | 359 |
| 623 | 20230824 | 094800 | 916948650 | 41500 | 41500 | 41500 | 41450 | 17 |
| 624 | 20230824 | 094700 | 916243300 | 41450 | 41500 | 41500 | 41450 | 503 |
| 625 | 20230824 | 094600 | 895393200 | 41500 | 41500 | 41500 | 41450 | 457 |
| 626 | 20230824 | 094500 | 876446200 | 41500 | 41500 | 41550 | 41450 | 897 |
| 627 | 20230824 | 094400 | 839220600 | 41550 | 41500 | 41600 | 41500 | 1676 |
| 628 | 20230824 | 094300 | 769542150 | 41550 | 41550 | 41550 | 41500 | 1860 |
| 629 | 20230824 | 094200 | 692259350 | 41550 | 41550 | 41600 | 41550 | 941 |
| 630 | 20230824 | 094100 | 653153850 | 41600 | 41600 | 41600 | 41550 | 133 |
| 631 | 20230824 | 094000 | 647621600 | 41600 | 41600 | 41600 | 41550 | 363 |
| 632 | 20230824 | 093900 | 632520950 | 41600 | 41550 | 41600 | 41550 | 578 |
| 633 | 20230824 | 093800 | 608476450 | 41550 | 41600 | 41600 | 41550 | 116 |
| 634 | 20230824 | 093700 | 603656350 | 41600 | 41600 | 41600 | 41550 | 112 |
| 635 | 20230824 | 093600 | 598997600 | 41600 | 41600 | 41600 | 41550 | 77 |
| 636 | 20230824 | 093500 | 595794550 | 41550 | 41600 | 41600 | 41550 | 32 |
| 637 | 20230824 | 093400 | 594463400 | 41550 | 41600 | 41600 | 41550 | 104 |
| 638 | 20230824 | 093300 | 590141700 | 41550 | 41600 | 41600 | 41550 | 60 |
| 639 | 20230824 | 093200 | 587647450 | 41600 | 41550 | 41600 | 41550 | 160 |
| 640 | 20230824 | 093100 | 580998750 | 41500 | 41500 | 41550 | 41500 | 233 |
| 641 | 20230824 | 093000 | 571325600 | 41500 | 41450 | 41500 | 41450 | 591 |
| 642 | 20230824 | 092900 | 546801700 | 41450 | 41500 | 41550 | 41450 | 390 |
| 643 | 20230824 | 092800 | 530615850 | 41500 | 41500 | 41550 | 41500 | 520 |
| 644 | 20230824 | 092700 | 509035650 | 41500 | 41600 | 41650 | 41500 | 1736 |
| 645 | 20230824 | 092600 | 436828000 | 41650 | 41650 | 41650 | 41600 | 279 |
| 646 | 20230824 | 092500 | 425207700 | 41650 | 41650 | 41650 | 41650 | 628 |
| 647 | 20230824 | 092400 | 399051500 | 41700 | 41650 | 41700 | 41650 | 119 |
| 648 | 20230824 | 092300 | 394094250 | 41650 | 41700 | 41700 | 41650 | 57 |
| 649 | 20230824 | 092200 | 391717550 | 41650 | 41650 | 41700 | 41650 | 239 |
| 650 | 20230824 | 092100 | 381762500 | 41650 | 41650 | 41650 | 41600 | 273 |
| 651 | 20230824 | 092000 | 370396150 | 41600 | 41650 | 41650 | 41600 | 60 |
| 652 | 20230824 | 091900 | 367897300 | 41600 | 41600 | 41650 | 41600 | 128 |
| 653 | 20230824 | 091800 | 362568650 | 41600 | 41600 | 41600 | 41600 | 91 |
| 654 | 20230824 | 091700 | 358783050 | 41600 | 41600 | 41650 | 41600 | 37 |
| 655 | 20230824 | 091600 | 357243750 | 41600 | 41650 | 41650 | 41600 | 398 |
| 656 | 20230824 | 091500 | 340686800 | 41600 | 41600 | 41650 | 41600 | 134 |
| 657 | 20230824 | 091400 | 335112350 | 41600 | 41600 | 41600 | 41550 | 128 |
| 658 | 20230824 | 091300 | 329788400 | 41550 | 41550 | 41600 | 41550 | 127 |
| 659 | 20230824 | 091200 | 324511350 | 41550 | 41600 | 41600 | 41550 | 97 |
| 660 | 20230824 | 091100 | 320480800 | 41550 | 41650 | 41650 | 41550 | 105 |
| 661 | 20230824 | 091000 | 316116350 | 41650 | 41650 | 41650 | 41550 | 348 |
| 662 | 20230824 | 090900 | 301632600 | 41650 | 41650 | 41700 | 41600 | 549 |
| 663 | 20230824 | 090800 | 278768550 | 41650 | 41650 | 41700 | 41650 | 901 |
| 664 | 20230824 | 090700 | 241198550 | 41650 | 41600 | 41700 | 41600 | 768 |
| 665 | 20230824 | 090600 | 209216550 | 41600 | 41600 | 41600 | 41600 | 751 |
| 666 | 20230824 | 090500 | 177974950 | 41600 | 41650 | 41700 | 41600 | 1151 |
| 667 | 20230824 | 090400 | 130052450 | 41650 | 41700 | 41700 | 41600 | 84 |
| 668 | 20230824 | 090300 | 126552750 | 41700 | 41650 | 41700 | 41550 | 1051 |
| 669 | 20230824 | 090200 | 82815800 | 41650 | 41700 | 41700 | 41650 | 364 |
| 670 | 20230824 | 090100 | 67652300 | 41650 | 41750 | 41800 | 41650 | 465 |
| 671 | 20230824 | 090000 | 48257350 | 41750 | 41700 | 41800 | 41650 | 1157 |