38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 3 | 20240708 | 204500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20240708 | 204400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20240708 | 204300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20240708 | 204200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20240708 | 204100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20240708 | 204000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20240708 | 203900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20240708 | 203800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20240708 | 203700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20240708 | 203600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20240708 | 203500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20240708 | 203400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20240708 | 203300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20240708 | 203200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20240708 | 203100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20240708 | 203000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20240708 | 202900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20240708 | 202800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20240708 | 202700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20240708 | 202600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20240708 | 202500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20240708 | 202400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20240708 | 202300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20240708 | 202200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20240708 | 202100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20240708 | 202000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20240708 | 201900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20240708 | 201800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20240708 | 201700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20240708 | 201600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 33 | 20240708 | 201500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20240708 | 201400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20240708 | 201300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20240708 | 201200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20240708 | 201100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20240708 | 201000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20240708 | 200900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20240708 | 200800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20240708 | 200700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20240708 | 200600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20240708 | 200500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20240708 | 200400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20240708 | 200300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20240708 | 200200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20240708 | 200100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20240708 | 200000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20240708 | 195900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20240708 | 195800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20240708 | 195700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20240708 | 195600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20240708 | 195500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20240708 | 195400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20240708 | 195300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20240708 | 195200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20240708 | 195100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20240708 | 195000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20240708 | 194900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20240708 | 194800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20240708 | 194700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20240708 | 194600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 63 | 20240708 | 194500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20240708 | 194400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20240708 | 194300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20240708 | 194200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20240708 | 194100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20240708 | 194000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20240708 | 193900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20240708 | 193800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20240708 | 193700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20240708 | 193600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20240708 | 193500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20240708 | 193400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20240708 | 193300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20240708 | 193200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20240708 | 193100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20240708 | 193000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20240708 | 192900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20240708 | 192800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20240708 | 192700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20240708 | 192600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20240708 | 192500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20240708 | 192400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20240708 | 192300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20240708 | 192200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20240708 | 192100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20240708 | 192000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20240708 | 191900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20240708 | 191800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20240708 | 191700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20240708 | 191600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 93 | 20240708 | 191500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20240708 | 191400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20240708 | 191300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20240708 | 191200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20240708 | 191100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20240708 | 191000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20240708 | 190900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20240708 | 190800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20240708 | 190700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20240708 | 190600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20240708 | 190500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20240708 | 190400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20240708 | 190300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20240708 | 190200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20240708 | 190100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20240708 | 190000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20240708 | 185900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20240708 | 185800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20240708 | 185700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20240708 | 185600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20240708 | 185500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20240708 | 185400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20240708 | 185300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20240708 | 185200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20240708 | 185100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20240708 | 185000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20240708 | 184900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20240708 | 184800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20240708 | 184700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20240708 | 184600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 123 | 20240708 | 184500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20240708 | 184400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20240708 | 184300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20240708 | 184200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20240708 | 184100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20240708 | 184000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20240708 | 183900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20240708 | 183800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20240708 | 183700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20240708 | 183600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20240708 | 183500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20240708 | 183400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20240708 | 183300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20240708 | 183200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20240708 | 183100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20240708 | 183000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20240708 | 182900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20240708 | 182800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20240708 | 182700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20240708 | 182600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20240708 | 182500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20240708 | 182400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20240708 | 182300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20240708 | 182200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20240708 | 182100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20240708 | 182000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20240708 | 181900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20240708 | 181800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20240708 | 181700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20240708 | 181600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 153 | 20240708 | 181500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20240708 | 181400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20240708 | 181300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20240708 | 181200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20240708 | 181100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20240708 | 181000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20240708 | 180900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20240708 | 180800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20240708 | 180700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20240708 | 180600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20240708 | 180500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20240708 | 180400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20240708 | 180300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20240708 | 180200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20240708 | 180100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20240708 | 180000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20240708 | 175900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20240708 | 175800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20240708 | 175700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20240708 | 175600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20240708 | 175500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20240708 | 175400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20240708 | 175300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20240708 | 175200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20240708 | 175100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20240708 | 175000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20240708 | 174900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20240708 | 174800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20240708 | 174700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20240708 | 174600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 183 | 20240708 | 174500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20240708 | 174400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20240708 | 174300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20240708 | 174200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20240708 | 174100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20240708 | 174000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20240708 | 173900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20240708 | 173800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20240708 | 173700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20240708 | 173600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20240708 | 173500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20240708 | 173400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20240708 | 173300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20240708 | 173200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20240708 | 173100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20240708 | 173000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20240708 | 172900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20240708 | 172800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20240708 | 172700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20240708 | 172600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20240708 | 172500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20240708 | 172400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20240708 | 172300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20240708 | 172200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20240708 | 172100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20240708 | 172000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20240708 | 171900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20240708 | 171800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20240708 | 171700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20240708 | 171600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 213 | 20240708 | 171500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20240708 | 171400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20240708 | 171300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20240708 | 171200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20240708 | 171100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20240708 | 171000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20240708 | 170900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20240708 | 170800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20240708 | 170700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20240708 | 170600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20240708 | 170500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20240708 | 170400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20240708 | 170300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20240708 | 170200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20240708 | 170100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20240708 | 170000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20240708 | 165900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20240708 | 165800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20240708 | 165700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20240708 | 165600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20240708 | 165500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20240708 | 165400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20240708 | 165300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20240708 | 165200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20240708 | 165100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20240708 | 165000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20240708 | 164900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20240708 | 164800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20240708 | 164700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20240708 | 164600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 243 | 20240708 | 164500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20240708 | 164400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20240708 | 164300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20240708 | 164200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20240708 | 164100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20240708 | 164000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20240708 | 163900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20240708 | 163800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20240708 | 163700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20240708 | 163600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20240708 | 163500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20240708 | 163400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20240708 | 163300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20240708 | 163200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20240708 | 163100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20240708 | 163000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20240708 | 162900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20240708 | 162800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20240708 | 162700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20240708 | 162600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20240708 | 162500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20240708 | 162400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20240708 | 162300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20240708 | 162200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20240708 | 162100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20240708 | 162000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20240708 | 161900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20240708 | 161800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20240708 | 161700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20240708 | 161600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 273 | 20240708 | 161500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20240708 | 161400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20240708 | 161300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20240708 | 161200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20240708 | 161100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20240708 | 161000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20240708 | 160900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20240708 | 160800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20240708 | 160700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20240708 | 160600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20240708 | 160500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20240708 | 160400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20240708 | 160300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20240708 | 160200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20240708 | 160100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20240708 | 160000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20240708 | 155900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20240708 | 155800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20240708 | 155700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20240708 | 155600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20240708 | 155500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20240708 | 155400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20240708 | 155300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20240708 | 155200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20240708 | 155100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20240708 | 155000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20240708 | 154900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20240708 | 154800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20240708 | 154700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20240708 | 154600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 303 | 20240708 | 154500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20240708 | 154400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20240708 | 154300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20240708 | 154200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20240708 | 154100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20240708 | 154000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20240708 | 153900 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20240708 | 153800 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20240708 | 153700 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20240708 | 153600 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20240708 | 153500 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20240708 | 153400 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 315 | 20240708 | 153300 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20240708 | 153200 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20240708 | 153100 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20240708 | 153000 | 14258873500 | 41950 | 41950 | 41950 | 41950 | 6498 |
| 319 | 20240708 | 152900 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20240708 | 152800 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20240708 | 152700 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20240708 | 152600 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20240708 | 152500 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20240708 | 152400 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20240708 | 152300 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20240708 | 152200 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20240708 | 152100 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20240708 | 152000 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20240708 | 151900 | 13986282400 | 41950 | 41950 | 41950 | 41950 | 538 |
| 330 | 20240708 | 151800 | 13963713300 | 42000 | 42000 | 42000 | 41950 | 296 |
| 331 | 20240708 | 151700 | 13951294800 | 41950 | 41950 | 42000 | 41950 | 512 |
| 332 | 20240708 | 151600 | 13929812650 | 42000 | 42000 | 42000 | 42000 | 46 |
| 333 | 20240708 | 151500 | 13927880650 | 41950 | 41950 | 42000 | 41950 | 142 |
| 334 | 20240708 | 151400 | 13921919300 | 41950 | 42000 | 42050 | 41950 | 479 |
| 335 | 20240708 | 151300 | 13901809200 | 42050 | 42050 | 42050 | 42000 | 577 |
| 336 | 20240708 | 151200 | 13877574850 | 42000 | 42000 | 42050 | 42000 | 44 |
| 337 | 20240708 | 151100 | 13875726000 | 42050 | 42000 | 42050 | 42000 | 301 |
| 338 | 20240708 | 151000 | 13863080800 | 42000 | 42100 | 42100 | 42000 | 773 |
| 339 | 20240708 | 150900 | 13830591500 | 42050 | 42100 | 42100 | 42050 | 90 |
| 340 | 20240708 | 150800 | 13826802850 | 42050 | 42100 | 42100 | 42050 | 141 |
| 341 | 20240708 | 150700 | 13820867500 | 42100 | 42100 | 42100 | 42050 | 265 |
| 342 | 20240708 | 150600 | 13809716200 | 42100 | 42050 | 42100 | 42050 | 262 |
| 343 | 20240708 | 150500 | 13798686650 | 42050 | 42100 | 42100 | 42050 | 244 |
| 344 | 20240708 | 150400 | 13788414750 | 42100 | 42100 | 42100 | 42050 | 541 |
| 345 | 20240708 | 150300 | 13765655550 | 42050 | 42100 | 42100 | 42050 | 326 |
| 346 | 20240708 | 150200 | 13751936350 | 42100 | 42050 | 42100 | 42050 | 82 |
| 347 | 20240708 | 150100 | 13748484350 | 42100 | 42150 | 42150 | 42100 | 376 |
| 348 | 20240708 | 150000 | 13732648200 | 42150 | 42100 | 42150 | 42100 | 206 |
| 349 | 20240708 | 145900 | 13723972800 | 42150 | 42150 | 42150 | 42100 | 413 |
| 350 | 20240708 | 145800 | 13706569200 | 42100 | 42100 | 42150 | 42100 | 188 |
| 351 | 20240708 | 145700 | 13698647400 | 42100 | 42100 | 42150 | 42050 | 316 |
| 352 | 20240708 | 145600 | 13685343950 | 42100 | 42100 | 42150 | 42050 | 201 |
| 353 | 20240708 | 145500 | 13676878000 | 42100 | 42050 | 42100 | 42050 | 208 |
| 354 | 20240708 | 145400 | 13668122850 | 42050 | 42050 | 42100 | 42050 | 259 |
| 355 | 20240708 | 145300 | 13657223150 | 42050 | 42150 | 42150 | 42050 | 313 |
| 356 | 20240708 | 145200 | 13644049800 | 42100 | 42100 | 42150 | 42050 | 355 |
| 357 | 20240708 | 145100 | 13629101750 | 42100 | 42100 | 42100 | 42050 | 250 |
| 358 | 20240708 | 145000 | 13618579950 | 42100 | 42050 | 42100 | 42050 | 371 |
| 359 | 20240708 | 144900 | 13602971650 | 42050 | 42150 | 42150 | 42050 | 542 |
| 360 | 20240708 | 144800 | 13580154750 | 42100 | 42100 | 42150 | 42100 | 172 |
| 361 | 20240708 | 144700 | 13572906850 | 42150 | 42050 | 42150 | 42050 | 474 |
| 362 | 20240708 | 144600 | 13552957550 | 42100 | 42100 | 42100 | 42050 | 173 |
| 363 | 20240708 | 144500 | 13545675900 | 42050 | 42050 | 42100 | 42000 | 195 |
| 364 | 20240708 | 144400 | 13537470900 | 42100 | 42050 | 42100 | 42050 | 283 |
| 365 | 20240708 | 144300 | 13525564100 | 42050 | 42000 | 42050 | 42000 | 255 |
| 366 | 20240708 | 144200 | 13514843700 | 41950 | 42000 | 42050 | 41950 | 194 |
| 367 | 20240708 | 144100 | 13506697100 | 41950 | 42050 | 42050 | 41950 | 324 |
| 368 | 20240708 | 144000 | 13493101600 | 42000 | 42050 | 42050 | 41950 | 168 |
| 369 | 20240708 | 143900 | 13486050600 | 42000 | 42000 | 42050 | 42000 | 114 |
| 370 | 20240708 | 143800 | 13481259450 | 41950 | 42050 | 42050 | 41950 | 109 |
| 371 | 20240708 | 143700 | 13476678100 | 42050 | 42050 | 42050 | 42000 | 206 |
| 372 | 20240708 | 143600 | 13468021600 | 42150 | 42100 | 42150 | 42050 | 87 |
| 373 | 20240708 | 143500 | 13464359550 | 42050 | 42050 | 42100 | 42000 | 162 |
| 374 | 20240708 | 143400 | 13457550300 | 42000 | 42000 | 42050 | 42000 | 233 |
| 375 | 20240708 | 143300 | 13447759850 | 42050 | 42000 | 42050 | 41900 | 1890 |
| 376 | 20240708 | 143200 | 13368472450 | 42100 | 42100 | 42100 | 42000 | 3199 |
| 377 | 20240708 | 143100 | 13234019700 | 42100 | 42100 | 42150 | 42100 | 184 |
| 378 | 20240708 | 143000 | 13226268200 | 42150 | 42100 | 42150 | 42100 | 277 |
| 379 | 20240708 | 142900 | 13214603300 | 42150 | 42100 | 42200 | 42100 | 181 |
| 380 | 20240708 | 142800 | 13206975350 | 42150 | 42150 | 42150 | 42100 | 566 |
| 381 | 20240708 | 142700 | 13183119150 | 42100 | 42050 | 42100 | 42050 | 244 |
| 382 | 20240708 | 142600 | 13172855700 | 42050 | 42150 | 42150 | 42050 | 392 |
| 383 | 20240708 | 142500 | 13156361450 | 42100 | 42100 | 42150 | 42100 | 234 |
| 384 | 20240708 | 142400 | 13146507000 | 42100 | 42100 | 42150 | 42100 | 291 |
| 385 | 20240708 | 142300 | 13134250750 | 42100 | 42100 | 42150 | 42100 | 553 |
| 386 | 20240708 | 142200 | 13110966800 | 42100 | 42150 | 42200 | 42100 | 480 |
| 387 | 20240708 | 142100 | 13090733700 | 42150 | 42150 | 42200 | 42150 | 163 |
| 388 | 20240708 | 142000 | 13083860750 | 42150 | 42150 | 42200 | 42150 | 1298 |
| 389 | 20240708 | 141900 | 13029138850 | 42150 | 42200 | 42200 | 42150 | 257 |
| 390 | 20240708 | 141800 | 13018297800 | 42150 | 42150 | 42200 | 42150 | 142 |
| 391 | 20240708 | 141700 | 13012309600 | 42150 | 42150 | 42200 | 42100 | 333 |
| 392 | 20240708 | 141600 | 12998281050 | 42100 | 42150 | 42200 | 42100 | 157 |
| 393 | 20240708 | 141500 | 12991664250 | 42150 | 42150 | 42150 | 42100 | 225 |
| 394 | 20240708 | 141400 | 12982186950 | 42150 | 42150 | 42150 | 42100 | 295 |
| 395 | 20240708 | 141300 | 12969764300 | 42150 | 42150 | 42200 | 42100 | 590 |
| 396 | 20240708 | 141200 | 12944893300 | 42200 | 42200 | 42200 | 42150 | 182 |
| 397 | 20240708 | 141100 | 12937217350 | 42150 | 42200 | 42200 | 42150 | 469 |
| 398 | 20240708 | 141000 | 12917441900 | 42200 | 42150 | 42200 | 42150 | 239 |
| 399 | 20240708 | 140900 | 12907365000 | 42200 | 42150 | 42200 | 42150 | 78 |
| 400 | 20240708 | 140800 | 12904073550 | 42150 | 42150 | 42200 | 42150 | 331 |
| 401 | 20240708 | 140700 | 12890112850 | 42150 | 42250 | 42250 | 42150 | 228 |
| 402 | 20240708 | 140600 | 12880495450 | 42200 | 42200 | 42250 | 42150 | 94 |
| 403 | 20240708 | 140500 | 12876527550 | 42200 | 42150 | 42200 | 42150 | 463 |
| 404 | 20240708 | 140400 | 12856997400 | 42200 | 42150 | 42200 | 42150 | 523 |
| 405 | 20240708 | 140300 | 12834932450 | 42150 | 42200 | 42200 | 42150 | 119 |
| 406 | 20240708 | 140200 | 12829912900 | 42150 | 42200 | 42200 | 42150 | 218 |
| 407 | 20240708 | 140100 | 12820718950 | 42150 | 42200 | 42250 | 42150 | 651 |
| 408 | 20240708 | 140000 | 12793272150 | 42200 | 42250 | 42250 | 42200 | 621 |
| 409 | 20240708 | 135900 | 12767060150 | 42250 | 42200 | 42250 | 42200 | 228 |
| 410 | 20240708 | 135800 | 12757435500 | 42250 | 42200 | 42250 | 42200 | 459 |
| 411 | 20240708 | 135700 | 12738046000 | 42200 | 42250 | 42250 | 42150 | 285 |
| 412 | 20240708 | 135600 | 12726013800 | 42150 | 42300 | 42300 | 42150 | 315 |
| 413 | 20240708 | 135500 | 12712721450 | 42200 | 42150 | 42300 | 42150 | 300 |
| 414 | 20240708 | 135400 | 12700046100 | 42200 | 42200 | 42200 | 42150 | 377 |
| 415 | 20240708 | 135300 | 12684141450 | 42250 | 42200 | 42250 | 42100 | 218 |
| 416 | 20240708 | 135200 | 12674947700 | 42250 | 42200 | 42250 | 42100 | 299 |
| 417 | 20240708 | 135100 | 12662328600 | 42200 | 42200 | 42250 | 42100 | 269 |
| 418 | 20240708 | 135000 | 12650984050 | 42250 | 42250 | 42300 | 42150 | 1909 |
| 419 | 20240708 | 134900 | 12570391350 | 42250 | 42250 | 42300 | 42200 | 1586 |
| 420 | 20240708 | 134800 | 12503400800 | 42200 | 42050 | 42250 | 42000 | 2589 |
| 421 | 20240708 | 134700 | 12394325050 | 42000 | 42000 | 42050 | 42000 | 412 |
| 422 | 20240708 | 134600 | 12377010450 | 42050 | 42000 | 42050 | 42000 | 402 |
| 423 | 20240708 | 134500 | 12360109650 | 42050 | 41950 | 42050 | 41950 | 364 |
| 424 | 20240708 | 134400 | 12344824700 | 42000 | 41950 | 42000 | 41950 | 195 |
| 425 | 20240708 | 134300 | 12336639900 | 41950 | 41950 | 42050 | 41950 | 192 |
| 426 | 20240708 | 134200 | 12328574800 | 42000 | 41950 | 42050 | 41950 | 294 |
| 427 | 20240708 | 134100 | 12316237200 | 42000 | 42000 | 42050 | 41950 | 559 |
| 428 | 20240708 | 134000 | 12292770950 | 42000 | 42000 | 42050 | 41950 | 277 |
| 429 | 20240708 | 133900 | 12281129700 | 42000 | 42000 | 42050 | 42000 | 260 |
| 430 | 20240708 | 133800 | 12270208850 | 42050 | 42000 | 42050 | 42000 | 292 |
| 431 | 20240708 | 133700 | 12257941500 | 42050 | 42050 | 42050 | 42000 | 275 |
| 432 | 20240708 | 133600 | 12246386950 | 42050 | 42050 | 42050 | 42000 | 63 |
| 433 | 20240708 | 133500 | 12243737850 | 42000 | 41950 | 42050 | 41950 | 187 |
| 434 | 20240708 | 133400 | 12235886700 | 42000 | 42000 | 42050 | 41900 | 339 |
| 435 | 20240708 | 133300 | 12221658000 | 41950 | 42000 | 42000 | 41950 | 130 |
| 436 | 20240708 | 133200 | 12216204250 | 42000 | 41950 | 42000 | 41900 | 162 |
| 437 | 20240708 | 133100 | 12209408050 | 41900 | 42000 | 42000 | 41900 | 394 |
| 438 | 20240708 | 133000 | 12192878700 | 42000 | 41950 | 42000 | 41950 | 135 |
| 439 | 20240708 | 132900 | 12187213100 | 42000 | 41950 | 42000 | 41900 | 178 |
| 440 | 20240708 | 132800 | 12179744700 | 41900 | 41950 | 41950 | 41900 | 290 |
| 441 | 20240708 | 132700 | 12167589800 | 41900 | 41900 | 42000 | 41900 | 95 |
| 442 | 20240708 | 132600 | 12163604400 | 41950 | 41900 | 42000 | 41900 | 120 |
| 443 | 20240708 | 132500 | 12158570050 | 41900 | 41900 | 41950 | 41900 | 312 |
| 444 | 20240708 | 132400 | 12145489500 | 41900 | 42000 | 42000 | 41900 | 105 |
| 445 | 20240708 | 132300 | 12141083600 | 42000 | 41900 | 42000 | 41900 | 213 |
| 446 | 20240708 | 132200 | 12132151650 | 41900 | 41950 | 42000 | 41900 | 234 |
| 447 | 20240708 | 132100 | 12122333700 | 41950 | 42050 | 42050 | 41950 | 139 |
| 448 | 20240708 | 132000 | 12116499000 | 42000 | 41950 | 42050 | 41900 | 226 |
| 449 | 20240708 | 131900 | 12107012300 | 41950 | 42000 | 42050 | 41900 | 179 |
| 450 | 20240708 | 131800 | 12099500800 | 42000 | 41900 | 42000 | 41900 | 237 |
| 451 | 20240708 | 131700 | 12089556300 | 41900 | 42000 | 42000 | 41900 | 194 |
| 452 | 20240708 | 131600 | 12081415800 | 41950 | 42000 | 42000 | 41900 | 276 |
| 453 | 20240708 | 131500 | 12069831850 | 41950 | 41950 | 42000 | 41900 | 269 |
| 454 | 20240708 | 131400 | 12058546050 | 41900 | 41950 | 41950 | 41900 | 278 |
| 455 | 20240708 | 131300 | 12046893900 | 41900 | 41900 | 41950 | 41850 | 333 |
| 456 | 20240708 | 131200 | 12032940450 | 41900 | 41900 | 41950 | 41900 | 92 |
| 457 | 20240708 | 131100 | 12029082900 | 41900 | 41900 | 41950 | 41900 | 188 |
| 458 | 20240708 | 131000 | 12021204150 | 41900 | 41950 | 41950 | 41900 | 236 |
| 459 | 20240708 | 130900 | 12011310000 | 41950 | 41900 | 41950 | 41850 | 141 |
| 460 | 20240708 | 130800 | 12005400150 | 41900 | 41950 | 41950 | 41900 | 264 |
| 461 | 20240708 | 130700 | 11994336850 | 41950 | 41950 | 41950 | 41900 | 221 |
| 462 | 20240708 | 130600 | 11985070350 | 41950 | 41900 | 42000 | 41900 | 183 |
| 463 | 20240708 | 130500 | 11977397550 | 41850 | 41950 | 42000 | 41850 | 1093 |
| 464 | 20240708 | 130400 | 11931640800 | 41950 | 41950 | 41950 | 41900 | 221 |
| 465 | 20240708 | 130300 | 11922375050 | 41950 | 41950 | 41950 | 41900 | 138 |
| 466 | 20240708 | 130200 | 11916587900 | 41950 | 41950 | 42000 | 41900 | 69 |
| 467 | 20240708 | 130100 | 11913690700 | 41950 | 41950 | 42000 | 41900 | 271 |
| 468 | 20240708 | 130000 | 11902331650 | 41950 | 41950 | 41950 | 41900 | 240 |
| 469 | 20240708 | 125900 | 11892273100 | 41950 | 41900 | 41950 | 41900 | 101 |
| 470 | 20240708 | 125800 | 11888036400 | 41950 | 41900 | 41950 | 41900 | 418 |
| 471 | 20240708 | 125700 | 11870514350 | 41900 | 42000 | 42000 | 41900 | 134 |
| 472 | 20240708 | 125600 | 11864895550 | 41950 | 41900 | 42000 | 41900 | 226 |
| 473 | 20240708 | 125500 | 11855423100 | 41900 | 41950 | 42000 | 41900 | 232 |
| 474 | 20240708 | 125400 | 11845697600 | 41950 | 41900 | 41950 | 41900 | 287 |
| 475 | 20240708 | 125300 | 11833669400 | 41950 | 41950 | 42000 | 41950 | 403 |
| 476 | 20240708 | 125200 | 11816758300 | 41950 | 41950 | 42000 | 41900 | 235 |
| 477 | 20240708 | 125100 | 11806904850 | 41950 | 42000 | 42000 | 41950 | 650 |
| 478 | 20240708 | 125000 | 11779634250 | 41950 | 41950 | 42050 | 41950 | 212 |
| 479 | 20240708 | 124900 | 11770736350 | 41950 | 41950 | 42050 | 41950 | 332 |
| 480 | 20240708 | 124800 | 11756804650 | 41950 | 41950 | 41950 | 41900 | 242 |
| 481 | 20240708 | 124700 | 11746657550 | 42050 | 42000 | 42050 | 41900 | 183 |
| 482 | 20240708 | 124600 | 11738980250 | 41950 | 42000 | 42000 | 41850 | 433 |
| 483 | 20240708 | 124500 | 11720841050 | 41950 | 41950 | 42000 | 41900 | 570 |
| 484 | 20240708 | 124400 | 11696954600 | 41900 | 42000 | 42000 | 41900 | 207 |
| 485 | 20240708 | 124300 | 11688272500 | 42000 | 41950 | 42000 | 41900 | 313 |
| 486 | 20240708 | 124200 | 11675144350 | 42000 | 41950 | 42050 | 41950 | 170 |
| 487 | 20240708 | 124100 | 11668004050 | 41950 | 41950 | 42000 | 41950 | 298 |
| 488 | 20240708 | 124000 | 11655495700 | 41950 | 41950 | 42050 | 41950 | 356 |
| 489 | 20240708 | 123900 | 11640558450 | 41950 | 42000 | 42050 | 41950 | 484 |
| 490 | 20240708 | 123800 | 11620237350 | 41950 | 41900 | 42000 | 41900 | 1889 |
| 491 | 20240708 | 123700 | 11540930000 | 41950 | 41950 | 42000 | 41950 | 214 |
| 492 | 20240708 | 123600 | 11531948750 | 41950 | 41900 | 42000 | 41900 | 160 |
| 493 | 20240708 | 123500 | 11525239950 | 42000 | 41950 | 42000 | 41900 | 237 |
| 494 | 20240708 | 123400 | 11515304500 | 41950 | 41950 | 42000 | 41900 | 194 |
| 495 | 20240708 | 123300 | 11507166600 | 41900 | 42000 | 42000 | 41900 | 261 |
| 496 | 20240708 | 123200 | 11496218100 | 42000 | 41900 | 42000 | 41900 | 247 |
| 497 | 20240708 | 123100 | 11485863800 | 41900 | 41900 | 41950 | 41900 | 248 |
| 498 | 20240708 | 123000 | 11475467100 | 41900 | 41950 | 42000 | 41900 | 222 |
| 499 | 20240708 | 122900 | 11466158200 | 41900 | 41900 | 41950 | 41900 | 211 |
| 500 | 20240708 | 122800 | 11457314750 | 41900 | 41950 | 42000 | 41900 | 185 |
| 501 | 20240708 | 122700 | 11449560300 | 41950 | 41950 | 41950 | 41900 | 280 |
| 502 | 20240708 | 122600 | 11437823650 | 41950 | 42000 | 42000 | 41900 | 205 |
| 503 | 20240708 | 122500 | 11429219000 | 42000 | 41950 | 42000 | 41900 | 209 |
| 504 | 20240708 | 122400 | 11420455350 | 41950 | 41950 | 42000 | 41900 | 318 |
| 505 | 20240708 | 122300 | 11407119600 | 41950 | 41900 | 41950 | 41900 | 286 |
| 506 | 20240708 | 122200 | 11395124150 | 41950 | 41950 | 41950 | 41850 | 294 |
| 507 | 20240708 | 122100 | 11382802050 | 41900 | 41900 | 42000 | 41900 | 370 |
| 508 | 20240708 | 122000 | 11367288150 | 41950 | 42000 | 42000 | 41950 | 73 |
| 509 | 20240708 | 121900 | 11364224400 | 41950 | 41900 | 41950 | 41900 | 268 |
| 510 | 20240708 | 121800 | 11352991650 | 41950 | 41950 | 42000 | 41900 | 393 |
| 511 | 20240708 | 121700 | 11336515700 | 41950 | 41850 | 41950 | 41850 | 305 |
| 512 | 20240708 | 121600 | 11323738900 | 41850 | 41900 | 41900 | 41850 | 606 |
| 513 | 20240708 | 121500 | 11298373350 | 41950 | 41950 | 41950 | 41850 | 296 |
| 514 | 20240708 | 121400 | 11285969700 | 41950 | 41900 | 42000 | 41900 | 270 |
| 515 | 20240708 | 121300 | 11274651250 | 41900 | 41900 | 42000 | 41900 | 163 |
| 516 | 20240708 | 121200 | 11267816100 | 41950 | 41950 | 42000 | 41900 | 436 |
| 517 | 20240708 | 121100 | 11249533850 | 41950 | 41950 | 42000 | 41950 | 102 |
| 518 | 20240708 | 121000 | 11245254250 | 42000 | 41950 | 42000 | 41900 | 211 |
| 519 | 20240708 | 120900 | 11236402000 | 41900 | 42000 | 42000 | 41900 | 399 |
| 520 | 20240708 | 120800 | 11219665250 | 42000 | 41950 | 42000 | 41950 | 357 |
| 521 | 20240708 | 120700 | 11204685600 | 41950 | 41950 | 42000 | 41900 | 163 |
| 522 | 20240708 | 120600 | 11197847700 | 41900 | 41950 | 41950 | 41900 | 344 |
| 523 | 20240708 | 120500 | 11183431700 | 41900 | 41950 | 41950 | 41900 | 251 |
| 524 | 20240708 | 120400 | 11172913700 | 41950 | 41850 | 41950 | 41800 | 274 |
| 525 | 20240708 | 120300 | 11161446300 | 41850 | 41850 | 41900 | 41800 | 214 |
| 526 | 20240708 | 120200 | 11152492650 | 41900 | 41900 | 41900 | 41850 | 224 |
| 527 | 20240708 | 120100 | 11143110850 | 41900 | 41900 | 41900 | 41850 | 225 |
| 528 | 20240708 | 120000 | 11133688900 | 41900 | 41850 | 41900 | 41850 | 210 |
| 529 | 20240708 | 115900 | 11124898050 | 41850 | 41900 | 41900 | 41850 | 239 |
| 530 | 20240708 | 115800 | 11114890900 | 41900 | 41850 | 41900 | 41850 | 1346 |
| 531 | 20240708 | 115700 | 11058532450 | 41850 | 41900 | 41900 | 41850 | 1600 |
| 532 | 20240708 | 115600 | 10991528450 | 41950 | 41900 | 42000 | 41900 | 158 |
| 533 | 20240708 | 115500 | 10984901650 | 41950 | 42000 | 42000 | 41900 | 238 |
| 534 | 20240708 | 115400 | 10974920100 | 41950 | 42050 | 42050 | 41950 | 404 |
| 535 | 20240708 | 115300 | 10957962650 | 42000 | 42000 | 42050 | 42000 | 49 |
| 536 | 20240708 | 115200 | 10955904600 | 42000 | 41950 | 42000 | 41950 | 509 |
| 537 | 20240708 | 115100 | 10934538400 | 41950 | 42000 | 42050 | 41900 | 3016 |
| 538 | 20240708 | 115000 | 10808020650 | 42000 | 42000 | 42050 | 41950 | 805 |
| 539 | 20240708 | 114900 | 10774222400 | 42000 | 41950 | 42050 | 41950 | 729 |
| 540 | 20240708 | 114800 | 10743610550 | 41950 | 42000 | 42000 | 41900 | 450 |
| 541 | 20240708 | 114700 | 10724731050 | 42000 | 41900 | 42000 | 41900 | 771 |
| 542 | 20240708 | 114600 | 10692376100 | 41950 | 41850 | 41950 | 41850 | 353 |
| 543 | 20240708 | 114500 | 10677586150 | 41900 | 41950 | 41950 | 41850 | 468 |
| 544 | 20240708 | 114400 | 10657983450 | 41900 | 41900 | 41950 | 41850 | 204 |
| 545 | 20240708 | 114300 | 10649439500 | 41950 | 41900 | 41950 | 41900 | 242 |
| 546 | 20240708 | 114200 | 10639295300 | 41950 | 41900 | 41950 | 41900 | 341 |
| 547 | 20240708 | 114100 | 10625002800 | 41900 | 41950 | 41950 | 41900 | 264 |
| 548 | 20240708 | 114000 | 10613937050 | 41900 | 41900 | 41950 | 41900 | 204 |
| 549 | 20240708 | 113900 | 10605385000 | 41900 | 41900 | 41950 | 41850 | 286 |
| 550 | 20240708 | 113800 | 10593404650 | 41950 | 41950 | 41950 | 41900 | 279 |
| 551 | 20240708 | 113700 | 10581711300 | 41950 | 41900 | 41950 | 41900 | 305 |
| 552 | 20240708 | 113600 | 10568926200 | 41950 | 41950 | 41950 | 41900 | 153 |
| 553 | 20240708 | 113500 | 10562513200 | 41900 | 41950 | 41950 | 41900 | 417 |
| 554 | 20240708 | 113400 | 10545034600 | 41950 | 42000 | 42000 | 41900 | 223 |
| 555 | 20240708 | 113300 | 10535679900 | 42000 | 41950 | 42000 | 41900 | 228 |
| 556 | 20240708 | 113200 | 10526121850 | 41900 | 41950 | 42000 | 41900 | 365 |
| 557 | 20240708 | 113100 | 10510821050 | 41950 | 41950 | 42000 | 41900 | 623 |
| 558 | 20240708 | 113000 | 10484684550 | 41950 | 42050 | 42050 | 41950 | 635 |
| 559 | 20240708 | 112900 | 10458035950 | 42000 | 42000 | 42050 | 41950 | 347 |
| 560 | 20240708 | 112800 | 10443467900 | 42000 | 42050 | 42050 | 42000 | 431 |
| 561 | 20240708 | 112700 | 10425363000 | 42050 | 42000 | 42050 | 42000 | 359 |
| 562 | 20240708 | 112600 | 10410279100 | 42000 | 42050 | 42100 | 42000 | 448 |
| 563 | 20240708 | 112500 | 10391448000 | 42050 | 42100 | 42100 | 42050 | 275 |
| 564 | 20240708 | 112400 | 10379879800 | 42050 | 42050 | 42100 | 42050 | 364 |
| 565 | 20240708 | 112300 | 10364569050 | 42100 | 42100 | 42100 | 42050 | 272 |
| 566 | 20240708 | 112200 | 10353124750 | 42050 | 42100 | 42100 | 42000 | 286 |
| 567 | 20240708 | 112100 | 10341097500 | 42050 | 42050 | 42100 | 42000 | 272 |
| 568 | 20240708 | 112000 | 10329657750 | 42050 | 42050 | 42100 | 42000 | 254 |
| 569 | 20240708 | 111900 | 10318975900 | 42050 | 41950 | 42100 | 41950 | 467 |
| 570 | 20240708 | 111800 | 10299359600 | 42000 | 42000 | 42050 | 42000 | 178 |
| 571 | 20240708 | 111700 | 10291880800 | 42050 | 42050 | 42050 | 41950 | 316 |
| 572 | 20240708 | 111600 | 10278614800 | 42000 | 41950 | 42050 | 41950 | 235 |
| 573 | 20240708 | 111500 | 10268744050 | 41950 | 42000 | 42050 | 41950 | 330 |
| 574 | 20240708 | 111400 | 10254892450 | 42000 | 41950 | 42050 | 41950 | 250 |
| 575 | 20240708 | 111300 | 10244391100 | 42000 | 42000 | 42000 | 41950 | 341 |
| 576 | 20240708 | 111200 | 10230077400 | 42000 | 42050 | 42050 | 41950 | 325 |
| 577 | 20240708 | 111100 | 10216427050 | 42050 | 42100 | 42100 | 41950 | 289 |
| 578 | 20240708 | 111000 | 10204276150 | 42100 | 42000 | 42100 | 41950 | 325 |
| 579 | 20240708 | 110900 | 10190621000 | 41950 | 41950 | 42000 | 41850 | 577 |
| 580 | 20240708 | 110800 | 10166418600 | 42000 | 41950 | 42050 | 41900 | 240 |
| 581 | 20240708 | 110700 | 10156348150 | 41950 | 42000 | 42050 | 41900 | 222 |
| 582 | 20240708 | 110600 | 10147031350 | 41950 | 42000 | 42000 | 41950 | 194 |
| 583 | 20240708 | 110500 | 10138888800 | 42000 | 41950 | 42000 | 41950 | 421 |
| 584 | 20240708 | 110400 | 10121216750 | 41950 | 42000 | 42050 | 41950 | 129 |
| 585 | 20240708 | 110300 | 10115796550 | 41900 | 41950 | 42000 | 41900 | 264 |
| 586 | 20240708 | 110200 | 10104716900 | 42000 | 42100 | 42100 | 41950 | 408 |
| 587 | 20240708 | 110100 | 10087574250 | 42050 | 41950 | 42050 | 41950 | 68 |
| 588 | 20240708 | 110000 | 10084717600 | 41850 | 41850 | 42000 | 41850 | 238 |
| 589 | 20240708 | 105900 | 10074745250 | 41850 | 41900 | 41900 | 41800 | 729 |
| 590 | 20240708 | 105800 | 10044219450 | 41850 | 41900 | 41900 | 41850 | 217 |
| 591 | 20240708 | 105700 | 10035131500 | 41850 | 41800 | 41950 | 41800 | 517 |
| 592 | 20240708 | 105600 | 10013491100 | 41800 | 41900 | 41900 | 41800 | 2852 |
| 593 | 20240708 | 105500 | 9894253200 | 41850 | 42000 | 42000 | 41850 | 249 |
| 594 | 20240708 | 105400 | 9883819800 | 42050 | 42050 | 42050 | 41950 | 321 |
| 595 | 20240708 | 105300 | 9870339550 | 42050 | 42050 | 42100 | 42000 | 892 |
| 596 | 20240708 | 105200 | 9832871300 | 42000 | 42050 | 42100 | 42000 | 284 |
| 597 | 20240708 | 105100 | 9820932600 | 42050 | 42000 | 42050 | 42000 | 412 |
| 598 | 20240708 | 105000 | 9803619400 | 42050 | 42050 | 42050 | 42000 | 576 |
| 599 | 20240708 | 104900 | 9779410600 | 42050 | 42100 | 42150 | 42050 | 638 |
| 600 | 20240708 | 104800 | 9752554300 | 42150 | 42150 | 42200 | 42100 | 240 |
| 601 | 20240708 | 104700 | 9742434700 | 42150 | 42150 | 42200 | 42150 | 558 |
| 602 | 20240708 | 104600 | 9718898500 | 42150 | 42200 | 42250 | 42150 | 4704 |
| 603 | 20240708 | 104500 | 9520390650 | 42250 | 42200 | 42250 | 42200 | 373 |
| 604 | 20240708 | 104400 | 9504648100 | 42250 | 42150 | 42250 | 42150 | 1321 |
| 605 | 20240708 | 104300 | 9448937400 | 42150 | 42150 | 42200 | 42150 | 1028 |
| 606 | 20240708 | 104200 | 9405578250 | 42200 | 42150 | 42200 | 42150 | 839 |
| 607 | 20240708 | 104100 | 9370210500 | 42150 | 42100 | 42200 | 42100 | 1916 |
| 608 | 20240708 | 104000 | 9289529950 | 42150 | 42150 | 42150 | 42100 | 694 |
| 609 | 20240708 | 103900 | 9260300600 | 42150 | 42150 | 42200 | 42100 | 416 |
| 610 | 20240708 | 103800 | 9242765250 | 42200 | 42150 | 42200 | 42150 | 188 |
| 611 | 20240708 | 103700 | 9234834700 | 42150 | 42200 | 42200 | 42150 | 242 |
| 612 | 20240708 | 103600 | 9224630350 | 42200 | 42150 | 42200 | 42150 | 717 |
| 613 | 20240708 | 103500 | 9194403100 | 42150 | 42200 | 42200 | 42150 | 586 |
| 614 | 20240708 | 103400 | 9169685450 | 42150 | 42150 | 42200 | 42150 | 1504 |
| 615 | 20240708 | 103300 | 9106289950 | 42150 | 42150 | 42250 | 42150 | 5363 |
| 616 | 20240708 | 103200 | 8879743150 | 42150 | 42250 | 42250 | 42150 | 1414 |
| 617 | 20240708 | 103100 | 8820068700 | 42250 | 42100 | 42300 | 42100 | 11241 |
| 618 | 20240708 | 103000 | 8345880900 | 42150 | 42150 | 42150 | 42100 | 1451 |
| 619 | 20240708 | 102900 | 8284725850 | 42150 | 42000 | 42150 | 42000 | 5031 |
| 620 | 20240708 | 102800 | 8073046500 | 42000 | 42000 | 42050 | 42000 | 423 |
| 621 | 20240708 | 102700 | 8055276350 | 42050 | 42000 | 42050 | 42000 | 132 |
| 622 | 20240708 | 102600 | 8049727450 | 42000 | 41950 | 42050 | 41950 | 460 |
| 623 | 20240708 | 102500 | 8030410450 | 41950 | 42000 | 42050 | 41950 | 337 |
| 624 | 20240708 | 102400 | 8016251600 | 42050 | 42000 | 42050 | 42000 | 155 |
| 625 | 20240708 | 102300 | 8009739400 | 42000 | 41950 | 42000 | 41850 | 773 |
| 626 | 20240708 | 102200 | 7977303200 | 41950 | 42000 | 42000 | 41900 | 471 |
| 627 | 20240708 | 102100 | 7957546550 | 41950 | 41950 | 42000 | 41950 | 1418 |
| 628 | 20240708 | 102000 | 7897993350 | 42000 | 41950 | 42000 | 41850 | 1217 |
| 629 | 20240708 | 101900 | 7846959500 | 41900 | 41950 | 41950 | 41900 | 1428 |
| 630 | 20240708 | 101800 | 7787089250 | 41900 | 41900 | 41950 | 41900 | 312 |
| 631 | 20240708 | 101700 | 7774015800 | 41900 | 41850 | 41950 | 41850 | 1803 |
| 632 | 20240708 | 101600 | 7698456950 | 41850 | 41800 | 41900 | 41800 | 1124 |
| 633 | 20240708 | 101500 | 7651422050 | 41800 | 41750 | 41850 | 41750 | 541 |
| 634 | 20240708 | 101400 | 7628806650 | 41800 | 41800 | 41800 | 41750 | 430 |
| 635 | 20240708 | 101300 | 7610848300 | 41750 | 41800 | 41800 | 41750 | 321 |
| 636 | 20240708 | 101200 | 7597443450 | 41800 | 41800 | 41800 | 41750 | 191 |
| 637 | 20240708 | 101100 | 7589463200 | 41850 | 41750 | 41850 | 41750 | 1336 |
| 638 | 20240708 | 101000 | 7533619500 | 41800 | 41800 | 41800 | 41750 | 786 |
| 639 | 20240708 | 100900 | 7500803900 | 41750 | 41750 | 41750 | 41700 | 445 |
| 640 | 20240708 | 100800 | 7482238650 | 41800 | 41750 | 41800 | 41700 | 357 |
| 641 | 20240708 | 100700 | 7467343150 | 41800 | 41750 | 41800 | 41750 | 434 |
| 642 | 20240708 | 100600 | 7449215200 | 41750 | 41750 | 41800 | 41700 | 763 |
| 643 | 20240708 | 100500 | 7417355800 | 41750 | 41750 | 41800 | 41700 | 945 |
| 644 | 20240708 | 100400 | 7377903000 | 41750 | 41750 | 41800 | 41750 | 317 |
| 645 | 20240708 | 100300 | 7364665400 | 41750 | 41800 | 41800 | 41750 | 166 |
| 646 | 20240708 | 100200 | 7357729850 | 41800 | 41800 | 41850 | 41800 | 259 |
| 647 | 20240708 | 100100 | 7346902350 | 41850 | 41850 | 41850 | 41800 | 311 |
| 648 | 20240708 | 100000 | 7333893100 | 41850 | 41850 | 41850 | 41800 | 897 |
| 649 | 20240708 | 095900 | 7296367850 | 41750 | 41800 | 41850 | 41750 | 1232 |
| 650 | 20240708 | 095800 | 7244886800 | 41750 | 41750 | 41800 | 41700 | 1887 |
| 651 | 20240708 | 095700 | 7166084950 | 41750 | 41800 | 41850 | 41750 | 1039 |
| 652 | 20240708 | 095600 | 7122660000 | 41750 | 41900 | 41900 | 41750 | 1125 |
| 653 | 20240708 | 095500 | 7075586850 | 41850 | 41800 | 41900 | 41750 | 1415 |
| 654 | 20240708 | 095400 | 7016376750 | 41800 | 41800 | 41850 | 41750 | 877 |
| 655 | 20240708 | 095300 | 6979725150 | 41850 | 41700 | 41850 | 41700 | 1315 |
| 656 | 20240708 | 095200 | 6924779150 | 41750 | 41800 | 41800 | 41700 | 369 |
| 657 | 20240708 | 095100 | 6909375450 | 41800 | 41600 | 41850 | 41600 | 1612 |
| 658 | 20240708 | 095000 | 6842078400 | 41550 | 41550 | 41650 | 41500 | 894 |
| 659 | 20240708 | 094900 | 6804928550 | 41550 | 41650 | 41650 | 41550 | 770 |
| 660 | 20240708 | 094800 | 6772887250 | 41650 | 41600 | 41650 | 41600 | 1967 |
| 661 | 20240708 | 094700 | 6691044650 | 41550 | 41450 | 41600 | 41400 | 1761 |
| 662 | 20240708 | 094600 | 6617925150 | 41450 | 41350 | 41450 | 41350 | 414 |
| 663 | 20240708 | 094500 | 6600794000 | 41350 | 41350 | 41400 | 41350 | 592 |
| 664 | 20240708 | 094400 | 6576310400 | 41350 | 41350 | 41350 | 41300 | 1385 |
| 665 | 20240708 | 094300 | 6519084400 | 41300 | 41300 | 41350 | 41300 | 593 |
| 666 | 20240708 | 094200 | 6494582100 | 41300 | 41300 | 41350 | 41300 | 1407 |
| 667 | 20240708 | 094100 | 6436464300 | 41350 | 41350 | 41350 | 41300 | 2625 |
| 668 | 20240708 | 094000 | 6328012050 | 41350 | 41350 | 41400 | 41300 | 759 |
| 669 | 20240708 | 093900 | 6296636300 | 41300 | 41250 | 41350 | 41200 | 573 |
| 670 | 20240708 | 093800 | 6272974450 | 41250 | 41250 | 41300 | 41200 | 1650 |
| 671 | 20240708 | 093700 | 6204865200 | 41200 | 41050 | 41200 | 41050 | 1365 |
| 672 | 20240708 | 093600 | 6148751000 | 41050 | 41100 | 41100 | 41050 | 541 |
| 673 | 20240708 | 093500 | 6126537450 | 41050 | 40950 | 41100 | 40950 | 1543 |
| 674 | 20240708 | 093400 | 6063255150 | 41000 | 40900 | 41000 | 40900 | 1377 |
| 675 | 20240708 | 093300 | 6006855150 | 40900 | 40950 | 40950 | 40850 | 8131 |
| 676 | 20240708 | 093200 | 5674285400 | 40950 | 41100 | 41100 | 40900 | 17716 |
| 677 | 20240708 | 093100 | 4947904100 | 41050 | 41050 | 41100 | 41000 | 2068 |
| 678 | 20240708 | 093000 | 4863004400 | 41050 | 41100 | 41150 | 41000 | 3631 |
| 679 | 20240708 | 092900 | 4713900250 | 41050 | 41150 | 41150 | 41000 | 10511 |
| 680 | 20240708 | 092800 | 4282359300 | 41150 | 41300 | 41400 | 41100 | 10429 |
| 681 | 20240708 | 092700 | 3852678050 | 41350 | 41450 | 41450 | 41350 | 2606 |
| 682 | 20240708 | 092600 | 3744778350 | 41450 | 41400 | 41450 | 41300 | 2049 |
| 683 | 20240708 | 092500 | 3660021200 | 41350 | 41250 | 41400 | 41200 | 2270 |
| 684 | 20240708 | 092400 | 3566259250 | 41250 | 41300 | 41350 | 41200 | 4617 |
| 685 | 20240708 | 092300 | 3375717050 | 41300 | 41450 | 41450 | 41300 | 8030 |
| 686 | 20240708 | 092200 | 3043587100 | 41450 | 41550 | 41600 | 41450 | 8004 |
| 687 | 20240708 | 092100 | 2711415250 | 41550 | 41550 | 41600 | 41500 | 3619 |
| 688 | 20240708 | 092000 | 2561050900 | 41600 | 41650 | 41650 | 41550 | 5297 |
| 689 | 20240708 | 091900 | 2340752150 | 41650 | 41750 | 41800 | 41650 | 3923 |
| 690 | 20240708 | 091800 | 2177143550 | 41800 | 41950 | 41950 | 41800 | 4653 |
| 691 | 20240708 | 091700 | 1982417800 | 41950 | 42000 | 42000 | 41900 | 1897 |
| 692 | 20240708 | 091600 | 1902846350 | 42000 | 42000 | 42050 | 41950 | 3172 |
| 693 | 20240708 | 091500 | 1769729600 | 42050 | 42000 | 42050 | 42000 | 355 |
| 694 | 20240708 | 091400 | 1754818200 | 42000 | 42000 | 42000 | 41950 | 227 |
| 695 | 20240708 | 091300 | 1745289450 | 42000 | 42000 | 42050 | 41950 | 3619 |
| 696 | 20240708 | 091200 | 1593307600 | 42000 | 42050 | 42100 | 42000 | 907 |
| 697 | 20240708 | 091100 | 1555170000 | 42050 | 42050 | 42050 | 42000 | 1369 |
| 698 | 20240708 | 091000 | 1497605950 | 42050 | 42050 | 42100 | 42000 | 963 |
| 699 | 20240708 | 090900 | 1457122150 | 42050 | 42050 | 42100 | 42000 | 1836 |
| 700 | 20240708 | 090800 | 1379942700 | 42000 | 42000 | 42100 | 42000 | 984 |
| 701 | 20240708 | 090700 | 1338586450 | 42000 | 41950 | 42200 | 41900 | 1225 |
| 702 | 20240708 | 090600 | 1287118500 | 41950 | 42000 | 42100 | 41950 | 2523 |
| 703 | 20240708 | 090500 | 1181145300 | 42000 | 42100 | 42150 | 42000 | 582 |
| 704 | 20240708 | 090400 | 1156666150 | 42150 | 42000 | 42200 | 41900 | 1068 |
| 705 | 20240708 | 090300 | 1111747250 | 42000 | 42000 | 42100 | 41900 | 1131 |
| 706 | 20240708 | 090200 | 1064275350 | 42000 | 41950 | 42300 | 41950 | 3914 |
| 707 | 20240708 | 090100 | 899948550 | 41950 | 42050 | 42100 | 41500 | 5828 |
| 708 | 20240708 | 090000 | 656142700 | 42000 | 42450 | 42450 | 41500 | 15634 |