31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 3 | 20240312 | 203200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 4 | 20240312 | 203100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 5 | 20240312 | 203000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 6 | 20240312 | 202900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 7 | 20240312 | 202800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 8 | 20240312 | 202700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 9 | 20240312 | 202600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 10 | 20240312 | 202500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 11 | 20240312 | 202400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 12 | 20240312 | 202300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 13 | 20240312 | 202200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 14 | 20240312 | 202100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 15 | 20240312 | 202000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 16 | 20240312 | 201900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 17 | 20240312 | 201800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 18 | 20240312 | 201700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 19 | 20240312 | 201600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 20 | 20240312 | 201500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 21 | 20240312 | 201400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 22 | 20240312 | 201300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 23 | 20240312 | 201200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 24 | 20240312 | 201100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 25 | 20240312 | 201000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 26 | 20240312 | 200900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 27 | 20240312 | 200800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 28 | 20240312 | 200700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 29 | 20240312 | 200600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 30 | 20240312 | 200500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 31 | 20240312 | 200400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 32 | 20240312 | 200300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 33 | 20240312 | 200200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 34 | 20240312 | 200100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 35 | 20240312 | 200000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 36 | 20240312 | 195900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 37 | 20240312 | 195800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 38 | 20240312 | 195700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 39 | 20240312 | 195600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 40 | 20240312 | 195500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 41 | 20240312 | 195400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 42 | 20240312 | 195300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 43 | 20240312 | 195200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 44 | 20240312 | 195100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 45 | 20240312 | 195000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 46 | 20240312 | 194900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 47 | 20240312 | 194800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 48 | 20240312 | 194700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 49 | 20240312 | 194600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 50 | 20240312 | 194500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 51 | 20240312 | 194400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 52 | 20240312 | 194300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 53 | 20240312 | 194200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 54 | 20240312 | 194100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 55 | 20240312 | 194000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 56 | 20240312 | 193900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 57 | 20240312 | 193800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 58 | 20240312 | 193700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 59 | 20240312 | 193600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 60 | 20240312 | 193500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 61 | 20240312 | 193400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 62 | 20240312 | 193300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 63 | 20240312 | 193200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 64 | 20240312 | 193100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 65 | 20240312 | 193000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 66 | 20240312 | 192900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 67 | 20240312 | 192800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 68 | 20240312 | 192700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 69 | 20240312 | 192600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 70 | 20240312 | 192500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 71 | 20240312 | 192400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 72 | 20240312 | 192300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 73 | 20240312 | 192200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 74 | 20240312 | 192100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 75 | 20240312 | 192000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 76 | 20240312 | 191900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 77 | 20240312 | 191800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 78 | 20240312 | 191700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 79 | 20240312 | 191600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 80 | 20240312 | 191500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 81 | 20240312 | 191400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 82 | 20240312 | 191300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 83 | 20240312 | 191200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 84 | 20240312 | 191100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 85 | 20240312 | 191000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 86 | 20240312 | 190900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 87 | 20240312 | 190800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 88 | 20240312 | 190700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 89 | 20240312 | 190600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 90 | 20240312 | 190500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 91 | 20240312 | 190400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 92 | 20240312 | 190300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 93 | 20240312 | 190200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 94 | 20240312 | 190100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 95 | 20240312 | 190000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 96 | 20240312 | 185900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 97 | 20240312 | 185800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 98 | 20240312 | 185700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 99 | 20240312 | 185600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 100 | 20240312 | 185500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 101 | 20240312 | 185400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 102 | 20240312 | 185300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 103 | 20240312 | 185200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 104 | 20240312 | 185100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 105 | 20240312 | 185000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 106 | 20240312 | 184900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 107 | 20240312 | 184800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 108 | 20240312 | 184700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 109 | 20240312 | 184600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 110 | 20240312 | 184500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 111 | 20240312 | 184400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 112 | 20240312 | 184300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 113 | 20240312 | 184200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 114 | 20240312 | 184100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 115 | 20240312 | 184000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 116 | 20240312 | 183900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 117 | 20240312 | 183800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 118 | 20240312 | 183700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 119 | 20240312 | 183600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 120 | 20240312 | 183500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 121 | 20240312 | 183400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 122 | 20240312 | 183300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 123 | 20240312 | 183200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 124 | 20240312 | 183100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 125 | 20240312 | 183000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 126 | 20240312 | 182900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 127 | 20240312 | 182800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 128 | 20240312 | 182700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 129 | 20240312 | 182600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 130 | 20240312 | 182500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 131 | 20240312 | 182400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 132 | 20240312 | 182300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 133 | 20240312 | 182200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 134 | 20240312 | 182100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 135 | 20240312 | 182000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 136 | 20240312 | 181900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 137 | 20240312 | 181800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 138 | 20240312 | 181700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 139 | 20240312 | 181600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 140 | 20240312 | 181500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 141 | 20240312 | 181400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 142 | 20240312 | 181300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 143 | 20240312 | 181200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 144 | 20240312 | 181100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 145 | 20240312 | 181000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 146 | 20240312 | 180900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 147 | 20240312 | 180800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 148 | 20240312 | 180700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 149 | 20240312 | 180600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 150 | 20240312 | 180500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 151 | 20240312 | 180400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 152 | 20240312 | 180300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 153 | 20240312 | 180200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 154 | 20240312 | 180100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 155 | 20240312 | 180000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 156 | 20240312 | 175900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 157 | 20240312 | 175800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 158 | 20240312 | 175700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 159 | 20240312 | 175600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 160 | 20240312 | 175500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 161 | 20240312 | 175400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 162 | 20240312 | 175300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 163 | 20240312 | 175200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 164 | 20240312 | 175100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 165 | 20240312 | 175000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 166 | 20240312 | 174900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 167 | 20240312 | 174800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 168 | 20240312 | 174700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 169 | 20240312 | 174600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 170 | 20240312 | 174500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 171 | 20240312 | 174400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 172 | 20240312 | 174300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 173 | 20240312 | 174200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 174 | 20240312 | 174100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 175 | 20240312 | 174000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 176 | 20240312 | 173900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 177 | 20240312 | 173800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 178 | 20240312 | 173700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 179 | 20240312 | 173600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 180 | 20240312 | 173500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 181 | 20240312 | 173400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 182 | 20240312 | 173300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 183 | 20240312 | 173200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 184 | 20240312 | 173100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 185 | 20240312 | 173000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 186 | 20240312 | 172900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 187 | 20240312 | 172800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 188 | 20240312 | 172700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 189 | 20240312 | 172600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 190 | 20240312 | 172500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 191 | 20240312 | 172400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 192 | 20240312 | 172300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 193 | 20240312 | 172200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 194 | 20240312 | 172100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 195 | 20240312 | 172000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 196 | 20240312 | 171900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 197 | 20240312 | 171800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 198 | 20240312 | 171700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 199 | 20240312 | 171600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 200 | 20240312 | 171500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 201 | 20240312 | 171400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 202 | 20240312 | 171300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 203 | 20240312 | 171200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 204 | 20240312 | 171100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 205 | 20240312 | 171000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 206 | 20240312 | 170900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 207 | 20240312 | 170800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 208 | 20240312 | 170700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 209 | 20240312 | 170600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20240312 | 170500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 211 | 20240312 | 170400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 212 | 20240312 | 170300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 213 | 20240312 | 170200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 214 | 20240312 | 170100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 215 | 20240312 | 170000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 216 | 20240312 | 165900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 217 | 20240312 | 165800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 218 | 20240312 | 165700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 219 | 20240312 | 165600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 220 | 20240312 | 165500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 221 | 20240312 | 165400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 222 | 20240312 | 165300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20240312 | 165200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 224 | 20240312 | 165100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 225 | 20240312 | 165000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 226 | 20240312 | 164900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 227 | 20240312 | 164800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 228 | 20240312 | 164700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 229 | 20240312 | 164600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 230 | 20240312 | 164500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 231 | 20240312 | 164400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 232 | 20240312 | 164300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 233 | 20240312 | 164200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 234 | 20240312 | 164100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 235 | 20240312 | 164000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 236 | 20240312 | 163900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 237 | 20240312 | 163800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 238 | 20240312 | 163700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 239 | 20240312 | 163600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 240 | 20240312 | 163500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 241 | 20240312 | 163400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 242 | 20240312 | 163300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 243 | 20240312 | 163200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 244 | 20240312 | 163100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 245 | 20240312 | 163000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 246 | 20240312 | 162900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 247 | 20240312 | 162800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 248 | 20240312 | 162700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 249 | 20240312 | 162600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 250 | 20240312 | 162500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 251 | 20240312 | 162400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 252 | 20240312 | 162300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 253 | 20240312 | 162200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 254 | 20240312 | 162100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 255 | 20240312 | 162000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 256 | 20240312 | 161900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 257 | 20240312 | 161800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 258 | 20240312 | 161700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 259 | 20240312 | 161600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 260 | 20240312 | 161500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 261 | 20240312 | 161400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 262 | 20240312 | 161300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 263 | 20240312 | 161200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 264 | 20240312 | 161100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 265 | 20240312 | 161000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 266 | 20240312 | 160900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 267 | 20240312 | 160800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 268 | 20240312 | 160700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 269 | 20240312 | 160600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 270 | 20240312 | 160500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 271 | 20240312 | 160400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 272 | 20240312 | 160300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 273 | 20240312 | 160200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 274 | 20240312 | 160100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 275 | 20240312 | 160000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 276 | 20240312 | 155900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 277 | 20240312 | 155800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 278 | 20240312 | 155700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 279 | 20240312 | 155600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 280 | 20240312 | 155500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 281 | 20240312 | 155400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 282 | 20240312 | 155300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 283 | 20240312 | 155200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 284 | 20240312 | 155100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 285 | 20240312 | 155000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 286 | 20240312 | 154900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 287 | 20240312 | 154800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 288 | 20240312 | 154700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 289 | 20240312 | 154600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 290 | 20240312 | 154500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 291 | 20240312 | 154400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 292 | 20240312 | 154300 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20240312 | 154200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 294 | 20240312 | 154100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 295 | 20240312 | 154000 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 296 | 20240312 | 153900 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 297 | 20240312 | 153800 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 298 | 20240312 | 153700 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 299 | 20240312 | 153600 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 300 | 20240312 | 153500 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 301 | 20240312 | 153400 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 302 | 20240312 | 153300 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 303 | 20240312 | 153200 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 304 | 20240312 | 153100 | 731229452 | 356 | 356 | 356 | 356 | 0 |
| 305 | 20240312 | 153000 | 731229452 | 356 | 356 | 356 | 356 | 1581 |
| 306 | 20240312 | 152900 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 307 | 20240312 | 152800 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 308 | 20240312 | 152700 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 309 | 20240312 | 152600 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 310 | 20240312 | 152500 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 311 | 20240312 | 152400 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 312 | 20240312 | 152300 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 313 | 20240312 | 152200 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 314 | 20240312 | 152100 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 315 | 20240312 | 152000 | 730666616 | 356 | 356 | 356 | 356 | 0 |
| 316 | 20240312 | 151900 | 730666616 | 356 | 357 | 357 | 355 | 646 |
| 317 | 20240312 | 151800 | 730436963 | 357 | 356 | 357 | 355 | 496 |
| 318 | 20240312 | 151700 | 730260664 | 357 | 355 | 357 | 355 | 1872 |
| 319 | 20240312 | 151600 | 729595434 | 357 | 356 | 357 | 356 | 3040 |
| 320 | 20240312 | 151500 | 728510204 | 357 | 356 | 357 | 356 | 124 |
| 321 | 20240312 | 151400 | 728466010 | 356 | 356 | 356 | 356 | 50 |
| 322 | 20240312 | 151300 | 728448210 | 357 | 356 | 357 | 356 | 305 |
| 323 | 20240312 | 151200 | 728339580 | 356 | 356 | 356 | 356 | 251 |
| 324 | 20240312 | 151100 | 728250224 | 356 | 356 | 357 | 356 | 59 |
| 325 | 20240312 | 151000 | 728229219 | 357 | 356 | 357 | 356 | 25 |
| 326 | 20240312 | 150900 | 728220316 | 356 | 358 | 358 | 355 | 11380 |
| 327 | 20240312 | 150800 | 724177369 | 358 | 358 | 358 | 356 | 518 |
| 328 | 20240312 | 150700 | 723992450 | 358 | 355 | 358 | 355 | 8603 |
| 329 | 20240312 | 150600 | 720928184 | 356 | 358 | 358 | 355 | 3716 |
| 330 | 20240312 | 150500 | 719606786 | 363 | 356 | 363 | 356 | 66286 |
| 331 | 20240312 | 150400 | 695713102 | 361 | 354 | 361 | 354 | 102787 |
| 332 | 20240312 | 150300 | 659199015 | 354 | 353 | 359 | 353 | 71596 |
| 333 | 20240312 | 150200 | 633621613 | 353 | 353 | 353 | 353 | 30000 |
| 334 | 20240312 | 150100 | 623031613 | 353 | 353 | 353 | 353 | 1 |
| 335 | 20240312 | 150000 | 623031260 | 353 | 353 | 353 | 353 | 1002 |
| 336 | 20240312 | 145900 | 622677554 | 353 | 353 | 353 | 353 | 5 |
| 337 | 20240312 | 145800 | 622675789 | 353 | 353 | 353 | 353 | 1 |
| 338 | 20240312 | 145700 | 622675436 | 352 | 352 | 352 | 352 | 1000 |
| 339 | 20240312 | 145600 | 622323436 | 352 | 352 | 352 | 352 | 500 |
| 340 | 20240312 | 145500 | 622147436 | 352 | 352 | 352 | 352 | 1 |
| 341 | 20240312 | 145400 | 622147084 | 352 | 352 | 352 | 352 | 50 |
| 342 | 20240312 | 145300 | 622129484 | 352 | 352 | 352 | 352 | 2068 |
| 343 | 20240312 | 145200 | 621401548 | 352 | 352 | 352 | 352 | 51 |
| 344 | 20240312 | 145100 | 621383596 | 351 | 352 | 352 | 351 | 610 |
| 345 | 20240312 | 145000 | 621169481 | 352 | 352 | 352 | 352 | 7000 |
| 346 | 20240312 | 144900 | 618705481 | 352 | 352 | 352 | 352 | 0 |
| 347 | 20240312 | 144800 | 618705481 | 352 | 352 | 352 | 352 | 50 |
| 348 | 20240312 | 144700 | 618687881 | 352 | 352 | 352 | 352 | 141 |
| 349 | 20240312 | 144600 | 618638249 | 352 | 352 | 352 | 352 | 159 |
| 350 | 20240312 | 144500 | 618582281 | 352 | 352 | 352 | 352 | 784 |
| 351 | 20240312 | 144400 | 618306313 | 352 | 352 | 352 | 352 | 826 |
| 352 | 20240312 | 144300 | 618015561 | 352 | 352 | 352 | 352 | 1027 |
| 353 | 20240312 | 144200 | 617654057 | 351 | 351 | 352 | 351 | 3951 |
| 354 | 20240312 | 144100 | 616267206 | 351 | 352 | 352 | 351 | 6384 |
| 355 | 20240312 | 144000 | 614025702 | 352 | 352 | 352 | 352 | 6344 |
| 356 | 20240312 | 143900 | 611792614 | 352 | 352 | 352 | 352 | 2434 |
| 357 | 20240312 | 143800 | 610935846 | 351 | 351 | 351 | 351 | 0 |
| 358 | 20240312 | 143700 | 610935846 | 351 | 351 | 351 | 351 | 2783 |
| 359 | 20240312 | 143600 | 609959013 | 351 | 351 | 351 | 351 | 3262 |
| 360 | 20240312 | 143500 | 608814051 | 352 | 352 | 352 | 352 | 14629 |
| 361 | 20240312 | 143400 | 603664643 | 353 | 352 | 353 | 352 | 57 |
| 362 | 20240312 | 143300 | 603644577 | 352 | 352 | 352 | 352 | 0 |
| 363 | 20240312 | 143200 | 603644577 | 352 | 352 | 352 | 352 | 1500 |
| 364 | 20240312 | 143100 | 603116577 | 353 | 353 | 353 | 353 | 0 |
| 365 | 20240312 | 143000 | 603116577 | 353 | 353 | 353 | 353 | 872 |
| 366 | 20240312 | 142900 | 602808761 | 353 | 353 | 353 | 353 | 200 |
| 367 | 20240312 | 142800 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 368 | 20240312 | 142700 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 369 | 20240312 | 142600 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 370 | 20240312 | 142500 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 371 | 20240312 | 142400 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 372 | 20240312 | 142300 | 602738161 | 353 | 353 | 353 | 353 | 0 |
| 373 | 20240312 | 142200 | 602738161 | 353 | 353 | 353 | 353 | 1 |
| 374 | 20240312 | 142100 | 602737808 | 352 | 352 | 352 | 352 | 323 |
| 375 | 20240312 | 142000 | 602624112 | 353 | 353 | 353 | 353 | 220 |
| 376 | 20240312 | 141900 | 602546452 | 353 | 353 | 353 | 353 | 100 |
| 377 | 20240312 | 141800 | 602511152 | 356 | 356 | 356 | 356 | 0 |
| 378 | 20240312 | 141700 | 602511152 | 356 | 356 | 356 | 356 | 0 |
| 379 | 20240312 | 141600 | 602511152 | 356 | 356 | 356 | 356 | 0 |
| 380 | 20240312 | 141500 | 602511152 | 356 | 353 | 356 | 353 | 10064 |
| 381 | 20240312 | 141400 | 598934890 | 353 | 353 | 353 | 353 | 1438 |
| 382 | 20240312 | 141300 | 598427276 | 353 | 353 | 353 | 353 | 0 |
| 383 | 20240312 | 141200 | 598427276 | 353 | 353 | 353 | 353 | 19 |
| 384 | 20240312 | 141100 | 598420569 | 353 | 353 | 353 | 353 | 3 |
| 385 | 20240312 | 141000 | 598419510 | 352 | 352 | 352 | 352 | 0 |
| 386 | 20240312 | 140900 | 598419510 | 352 | 352 | 352 | 352 | 17 |
| 387 | 20240312 | 140800 | 598413526 | 355 | 355 | 355 | 355 | 0 |
| 388 | 20240312 | 140700 | 598413526 | 355 | 353 | 355 | 353 | 10000 |
| 389 | 20240312 | 140600 | 594873114 | 352 | 352 | 352 | 352 | 1 |
| 390 | 20240312 | 140500 | 594872762 | 352 | 352 | 352 | 352 | 5010 |
| 391 | 20240312 | 140400 | 593109242 | 353 | 353 | 353 | 353 | 1 |
| 392 | 20240312 | 140300 | 593108889 | 353 | 353 | 353 | 353 | 2 |
| 393 | 20240312 | 140200 | 593108183 | 353 | 353 | 353 | 353 | 1 |
| 394 | 20240312 | 140100 | 593107830 | 353 | 353 | 353 | 353 | 0 |
| 395 | 20240312 | 140000 | 593107830 | 353 | 353 | 353 | 353 | 1000 |
| 396 | 20240312 | 135900 | 592754830 | 352 | 352 | 352 | 352 | 0 |
| 397 | 20240312 | 135800 | 592754830 | 352 | 352 | 352 | 352 | 72 |
| 398 | 20240312 | 135700 | 592729486 | 352 | 352 | 352 | 352 | 0 |
| 399 | 20240312 | 135600 | 592729486 | 352 | 352 | 352 | 352 | 41 |
| 400 | 20240312 | 135500 | 592715054 | 352 | 352 | 352 | 352 | 500 |
| 401 | 20240312 | 135400 | 592539054 | 352 | 352 | 352 | 352 | 0 |
| 402 | 20240312 | 135300 | 592539054 | 352 | 352 | 352 | 352 | 400 |
| 403 | 20240312 | 135200 | 592398254 | 353 | 353 | 353 | 353 | 0 |
| 404 | 20240312 | 135100 | 592398254 | 353 | 353 | 353 | 353 | 2004 |
| 405 | 20240312 | 135000 | 591690842 | 352 | 352 | 352 | 352 | 300 |
| 406 | 20240312 | 134900 | 591585242 | 352 | 352 | 352 | 352 | 0 |
| 407 | 20240312 | 134800 | 591585242 | 352 | 352 | 352 | 352 | 50 |
| 408 | 20240312 | 134700 | 591567642 | 353 | 353 | 353 | 353 | 105 |
| 409 | 20240312 | 134600 | 591530577 | 352 | 352 | 352 | 352 | 50 |
| 410 | 20240312 | 134500 | 591512977 | 353 | 353 | 353 | 353 | 7029 |
| 411 | 20240312 | 134400 | 589031740 | 354 | 354 | 354 | 354 | 0 |
| 412 | 20240312 | 134300 | 589031740 | 354 | 354 | 354 | 354 | 3 |
| 413 | 20240312 | 134200 | 589030678 | 353 | 353 | 353 | 353 | 0 |
| 414 | 20240312 | 134100 | 589030678 | 353 | 353 | 353 | 353 | 0 |
| 415 | 20240312 | 134000 | 589030678 | 353 | 353 | 353 | 353 | 0 |
| 416 | 20240312 | 133900 | 589030678 | 353 | 353 | 353 | 353 | 0 |
| 417 | 20240312 | 133800 | 589030678 | 353 | 353 | 353 | 353 | 0 |
| 418 | 20240312 | 133700 | 589030678 | 353 | 354 | 354 | 353 | 46 |
| 419 | 20240312 | 133600 | 589014400 | 354 | 354 | 354 | 354 | 16 |
| 420 | 20240312 | 133500 | 589008736 | 354 | 354 | 354 | 354 | 0 |
| 421 | 20240312 | 133400 | 589008736 | 354 | 354 | 354 | 354 | 0 |
| 422 | 20240312 | 133300 | 589008736 | 354 | 354 | 354 | 354 | 0 |
| 423 | 20240312 | 133200 | 589008736 | 354 | 354 | 354 | 354 | 0 |
| 424 | 20240312 | 133100 | 589008736 | 354 | 354 | 354 | 354 | 0 |
| 425 | 20240312 | 133000 | 589008736 | 354 | 354 | 354 | 354 | 17 |
| 426 | 20240312 | 132900 | 589002718 | 354 | 354 | 354 | 354 | 0 |
| 427 | 20240312 | 132800 | 589002718 | 354 | 354 | 354 | 354 | 100 |
| 428 | 20240312 | 132700 | 588967318 | 353 | 353 | 353 | 353 | 1675 |
| 429 | 20240312 | 132600 | 588376043 | 353 | 353 | 353 | 353 | 1600 |
| 430 | 20240312 | 132500 | 587811243 | 353 | 353 | 353 | 353 | 0 |
| 431 | 20240312 | 132400 | 587811243 | 353 | 353 | 353 | 353 | 0 |
| 432 | 20240312 | 132300 | 587811243 | 353 | 353 | 353 | 353 | 0 |
| 433 | 20240312 | 132200 | 587811243 | 353 | 353 | 353 | 353 | 0 |
| 434 | 20240312 | 132100 | 587811243 | 353 | 353 | 353 | 353 | 74 |
| 435 | 20240312 | 132000 | 587785121 | 353 | 353 | 353 | 353 | 0 |
| 436 | 20240312 | 131900 | 587785121 | 353 | 353 | 353 | 353 | 35 |
| 437 | 20240312 | 131800 | 587772766 | 353 | 353 | 353 | 353 | 90 |
| 438 | 20240312 | 131700 | 587740996 | 353 | 353 | 353 | 353 | 50 |
| 439 | 20240312 | 131600 | 587723346 | 354 | 354 | 354 | 354 | 0 |
| 440 | 20240312 | 131500 | 587723346 | 354 | 354 | 354 | 354 | 2 |
| 441 | 20240312 | 131400 | 587722638 | 354 | 354 | 354 | 354 | 5 |
| 442 | 20240312 | 131300 | 587720868 | 354 | 354 | 354 | 354 | 0 |
| 443 | 20240312 | 131200 | 587720868 | 354 | 354 | 354 | 354 | 6 |
| 444 | 20240312 | 131100 | 587718744 | 353 | 353 | 353 | 353 | 0 |
| 445 | 20240312 | 131000 | 587718744 | 353 | 353 | 353 | 353 | 235 |
| 446 | 20240312 | 130900 | 587635789 | 353 | 353 | 353 | 353 | 26 |
| 447 | 20240312 | 130800 | 587626611 | 353 | 353 | 353 | 353 | 50 |
| 448 | 20240312 | 130700 | 587608961 | 353 | 353 | 353 | 353 | 0 |
| 449 | 20240312 | 130600 | 587608961 | 353 | 354 | 354 | 353 | 14 |
| 450 | 20240312 | 130500 | 587604008 | 354 | 354 | 354 | 354 | 100 |
| 451 | 20240312 | 130400 | 587568608 | 354 | 354 | 354 | 354 | 2822 |
| 452 | 20240312 | 130300 | 586569620 | 353 | 353 | 353 | 353 | 22 |
| 453 | 20240312 | 130200 | 586561854 | 353 | 353 | 353 | 353 | 0 |
| 454 | 20240312 | 130100 | 586561854 | 353 | 353 | 353 | 353 | 0 |
| 455 | 20240312 | 130000 | 586561854 | 353 | 353 | 353 | 353 | 0 |
| 456 | 20240312 | 125900 | 586561854 | 353 | 353 | 353 | 353 | 100 |
| 457 | 20240312 | 125800 | 586526554 | 354 | 352 | 354 | 352 | 25894 |
| 458 | 20240312 | 125700 | 577375097 | 352 | 352 | 352 | 352 | 8682 |
| 459 | 20240312 | 125600 | 574319033 | 352 | 352 | 352 | 352 | 0 |
| 460 | 20240312 | 125500 | 574319033 | 352 | 352 | 352 | 352 | 0 |
| 461 | 20240312 | 125400 | 574319033 | 352 | 352 | 352 | 352 | 0 |
| 462 | 20240312 | 125300 | 574319033 | 352 | 352 | 352 | 352 | 4342 |
| 463 | 20240312 | 125200 | 572790649 | 352 | 352 | 352 | 352 | 9 |
| 464 | 20240312 | 125100 | 572787481 | 352 | 352 | 352 | 352 | 194 |
| 465 | 20240312 | 125000 | 572719193 | 352 | 352 | 352 | 352 | 66 |
| 466 | 20240312 | 124900 | 572695961 | 352 | 352 | 352 | 352 | 26 |
| 467 | 20240312 | 124800 | 572686809 | 352 | 353 | 353 | 352 | 47 |
| 468 | 20240312 | 124700 | 572670234 | 353 | 352 | 353 | 352 | 250 |
| 469 | 20240312 | 124600 | 572582102 | 352 | 352 | 352 | 352 | 177 |
| 470 | 20240312 | 124500 | 572519798 | 352 | 352 | 352 | 352 | 206 |
| 471 | 20240312 | 124400 | 572447286 | 352 | 352 | 352 | 352 | 71 |
| 472 | 20240312 | 124300 | 572422294 | 352 | 352 | 352 | 352 | 0 |
| 473 | 20240312 | 124200 | 572422294 | 352 | 351 | 353 | 351 | 5736 |
| 474 | 20240312 | 124100 | 570408099 | 352 | 352 | 352 | 352 | 872 |
| 475 | 20240312 | 124000 | 570101155 | 352 | 352 | 352 | 352 | 151 |
| 476 | 20240312 | 123900 | 570048003 | 352 | 352 | 352 | 352 | 1129 |
| 477 | 20240312 | 123800 | 569650595 | 352 | 352 | 352 | 352 | 3000 |
| 478 | 20240312 | 123700 | 568594595 | 352 | 352 | 352 | 352 | 19 |
| 479 | 20240312 | 123600 | 568587907 | 352 | 352 | 352 | 352 | 5000 |
| 480 | 20240312 | 123500 | 566827907 | 352 | 352 | 352 | 352 | 8298 |
| 481 | 20240312 | 123400 | 563907011 | 352 | 351 | 352 | 351 | 5097 |
| 482 | 20240312 | 123300 | 562112964 | 350 | 350 | 350 | 350 | 2 |
| 483 | 20240312 | 123200 | 562112264 | 350 | 350 | 350 | 350 | 111 |
| 484 | 20240312 | 123100 | 562073414 | 351 | 351 | 351 | 351 | 1461 |
| 485 | 20240312 | 123000 | 561560603 | 351 | 351 | 351 | 351 | 107 |
| 486 | 20240312 | 122900 | 561523046 | 351 | 351 | 351 | 351 | 1432 |
| 487 | 20240312 | 122800 | 561020414 | 351 | 351 | 351 | 351 | 144 |
| 488 | 20240312 | 122700 | 560969870 | 351 | 351 | 351 | 351 | 483 |
| 489 | 20240312 | 122600 | 560800337 | 352 | 350 | 352 | 350 | 5518 |
| 490 | 20240312 | 122500 | 558861721 | 350 | 350 | 350 | 350 | 163 |
| 491 | 20240312 | 122400 | 558804671 | 351 | 350 | 351 | 350 | 4250 |
| 492 | 20240312 | 122300 | 557314671 | 350 | 350 | 350 | 350 | 200 |
| 493 | 20240312 | 122200 | 557244671 | 350 | 350 | 350 | 350 | 1820 |
| 494 | 20240312 | 122100 | 556607671 | 350 | 350 | 350 | 350 | 0 |
| 495 | 20240312 | 122000 | 556607671 | 350 | 349 | 350 | 349 | 2773 |
| 496 | 20240312 | 121900 | 555637181 | 349 | 349 | 349 | 349 | 340 |
| 497 | 20240312 | 121800 | 555518521 | 349 | 349 | 349 | 349 | 1315 |
| 498 | 20240312 | 121700 | 555059586 | 349 | 349 | 349 | 349 | 6000 |
| 499 | 20240312 | 121600 | 552965586 | 350 | 349 | 350 | 349 | 236 |
| 500 | 20240312 | 121500 | 552883221 | 349 | 349 | 349 | 349 | 0 |
| 501 | 20240312 | 121400 | 552883221 | 349 | 349 | 349 | 349 | 500 |
| 502 | 20240312 | 121300 | 552708721 | 348 | 348 | 348 | 348 | 0 |
| 503 | 20240312 | 121200 | 552708721 | 348 | 348 | 348 | 348 | 8 |
| 504 | 20240312 | 121100 | 552705937 | 348 | 348 | 348 | 348 | 73 |
| 505 | 20240312 | 121000 | 552680533 | 347 | 348 | 348 | 347 | 2080 |
| 506 | 20240312 | 120900 | 551958073 | 348 | 348 | 348 | 348 | 135 |
| 507 | 20240312 | 120800 | 551911093 | 348 | 348 | 348 | 348 | 1 |
| 508 | 20240312 | 120700 | 551910745 | 348 | 347 | 348 | 347 | 1926 |
| 509 | 20240312 | 120600 | 551242388 | 348 | 348 | 348 | 348 | 50 |
| 510 | 20240312 | 120500 | 551224988 | 347 | 347 | 347 | 347 | 0 |
| 511 | 20240312 | 120400 | 551224988 | 347 | 347 | 347 | 347 | 34 |
| 512 | 20240312 | 120300 | 551213190 | 347 | 347 | 347 | 347 | 176 |
| 513 | 20240312 | 120200 | 551152118 | 348 | 349 | 349 | 348 | 752 |
| 514 | 20240312 | 120100 | 550890420 | 346 | 347 | 347 | 346 | 4070 |
| 515 | 20240312 | 120000 | 549480894 | 348 | 348 | 348 | 348 | 3229 |
| 516 | 20240312 | 115900 | 548357202 | 349 | 349 | 349 | 349 | 10 |
| 517 | 20240312 | 115800 | 548353712 | 349 | 349 | 349 | 349 | 1336 |
| 518 | 20240312 | 115700 | 547887448 | 350 | 350 | 350 | 350 | 18 |
| 519 | 20240312 | 115600 | 547881148 | 350 | 350 | 350 | 350 | 0 |
| 520 | 20240312 | 115500 | 547881148 | 350 | 350 | 350 | 350 | 0 |
| 521 | 20240312 | 115400 | 547881148 | 350 | 350 | 350 | 350 | 0 |
| 522 | 20240312 | 115300 | 547881148 | 350 | 350 | 350 | 350 | 0 |
| 523 | 20240312 | 115200 | 547881148 | 350 | 350 | 350 | 350 | 0 |
| 524 | 20240312 | 115100 | 547881148 | 350 | 350 | 350 | 350 | 1 |
| 525 | 20240312 | 115000 | 547880798 | 351 | 351 | 351 | 351 | 500 |
| 526 | 20240312 | 114900 | 547705298 | 351 | 351 | 351 | 351 | 0 |
| 527 | 20240312 | 114800 | 547705298 | 351 | 350 | 351 | 350 | 462 |
| 528 | 20240312 | 114700 | 547543198 | 350 | 350 | 350 | 350 | 0 |
| 529 | 20240312 | 114600 | 547543198 | 350 | 350 | 350 | 350 | 821 |
| 530 | 20240312 | 114500 | 547255848 | 350 | 350 | 350 | 350 | 0 |
| 531 | 20240312 | 114400 | 547255848 | 350 | 350 | 350 | 350 | 2 |
| 532 | 20240312 | 114300 | 547255148 | 350 | 349 | 350 | 349 | 2589 |
| 533 | 20240312 | 114200 | 546349248 | 349 | 349 | 349 | 349 | 4 |
| 534 | 20240312 | 114100 | 546347852 | 349 | 349 | 349 | 349 | 300 |
| 535 | 20240312 | 114000 | 546243152 | 349 | 349 | 349 | 349 | 0 |
| 536 | 20240312 | 113900 | 546243152 | 349 | 349 | 349 | 349 | 150 |
| 537 | 20240312 | 113800 | 546190802 | 349 | 349 | 349 | 349 | 0 |
| 538 | 20240312 | 113700 | 546190802 | 349 | 349 | 349 | 349 | 501 |
| 539 | 20240312 | 113600 | 546015953 | 349 | 349 | 349 | 349 | 2000 |
| 540 | 20240312 | 113500 | 545317953 | 349 | 350 | 350 | 349 | 32 |
| 541 | 20240312 | 113400 | 545306775 | 350 | 350 | 350 | 350 | 0 |
| 542 | 20240312 | 113300 | 545306775 | 350 | 350 | 350 | 350 | 11 |
| 543 | 20240312 | 113200 | 545302925 | 350 | 350 | 350 | 350 | 0 |
| 544 | 20240312 | 113100 | 545302925 | 350 | 350 | 350 | 350 | 250 |
| 545 | 20240312 | 113000 | 545215425 | 350 | 350 | 350 | 350 | 510 |
| 546 | 20240312 | 112900 | 545036925 | 349 | 349 | 349 | 349 | 916 |
| 547 | 20240312 | 112800 | 544717241 | 349 | 349 | 349 | 349 | 17 |
| 548 | 20240312 | 112700 | 544711308 | 349 | 349 | 349 | 349 | 2808 |
| 549 | 20240312 | 112600 | 543731316 | 350 | 349 | 350 | 349 | 565 |
| 550 | 20240312 | 112500 | 543533831 | 350 | 350 | 350 | 350 | 753 |
| 551 | 20240312 | 112400 | 543270281 | 351 | 350 | 351 | 350 | 901 |
| 552 | 20240312 | 112300 | 542954930 | 350 | 350 | 350 | 350 | 1823 |
| 553 | 20240312 | 112200 | 542316880 | 351 | 351 | 351 | 351 | 1434 |
| 554 | 20240312 | 112100 | 541813546 | 351 | 350 | 351 | 350 | 15123 |
| 555 | 20240312 | 112000 | 536519996 | 350 | 355 | 356 | 340 | 205188 |
| 556 | 20240312 | 111900 | 465166364 | 357 | 356 | 357 | 356 | 6033 |
| 557 | 20240312 | 111800 | 463014671 | 356 | 356 | 356 | 356 | 0 |
| 558 | 20240312 | 111700 | 463014671 | 356 | 356 | 356 | 356 | 3192 |
| 559 | 20240312 | 111600 | 461878319 | 355 | 355 | 355 | 355 | 0 |
| 560 | 20240312 | 111500 | 461878319 | 355 | 355 | 355 | 355 | 10001 |
| 561 | 20240312 | 111400 | 458327964 | 356 | 356 | 356 | 356 | 21 |
| 562 | 20240312 | 111300 | 458320488 | 355 | 355 | 355 | 355 | 9 |
| 563 | 20240312 | 111200 | 458317293 | 355 | 355 | 355 | 355 | 101 |
| 564 | 20240312 | 111100 | 458281438 | 355 | 355 | 355 | 355 | 0 |
| 565 | 20240312 | 111000 | 458281438 | 355 | 355 | 355 | 355 | 113 |
| 566 | 20240312 | 110900 | 458241323 | 355 | 357 | 357 | 355 | 82411 |
| 567 | 20240312 | 110800 | 428888189 | 357 | 357 | 357 | 357 | 100 |
| 568 | 20240312 | 110700 | 428852489 | 357 | 357 | 357 | 357 | 0 |
| 569 | 20240312 | 110600 | 428852489 | 357 | 357 | 357 | 357 | 0 |
| 570 | 20240312 | 110500 | 428852489 | 357 | 357 | 357 | 357 | 400 |
| 571 | 20240312 | 110400 | 428709689 | 357 | 357 | 357 | 357 | 3 |
| 572 | 20240312 | 110300 | 428708618 | 357 | 357 | 357 | 357 | 0 |
| 573 | 20240312 | 110200 | 428708618 | 357 | 357 | 357 | 357 | 15612 |
| 574 | 20240312 | 110100 | 423135134 | 357 | 358 | 358 | 357 | 2502 |
| 575 | 20240312 | 110000 | 422241918 | 358 | 358 | 358 | 358 | 25788 |
| 576 | 20240312 | 105900 | 413009814 | 358 | 358 | 358 | 358 | 319 |
| 577 | 20240312 | 105800 | 412895612 | 358 | 358 | 358 | 358 | 64 |
| 578 | 20240312 | 105700 | 412872700 | 359 | 359 | 359 | 359 | 14 |
| 579 | 20240312 | 105600 | 412867674 | 358 | 358 | 359 | 358 | 2757 |
| 580 | 20240312 | 105500 | 411880667 | 359 | 358 | 359 | 358 | 312 |
| 581 | 20240312 | 105400 | 411768767 | 358 | 358 | 358 | 358 | 3050 |
| 582 | 20240312 | 105300 | 410676867 | 358 | 358 | 358 | 358 | 0 |
| 583 | 20240312 | 105200 | 410676867 | 358 | 358 | 358 | 358 | 5087 |
| 584 | 20240312 | 105100 | 408855721 | 358 | 358 | 358 | 358 | 2001 |
| 585 | 20240312 | 105000 | 408139363 | 358 | 359 | 359 | 358 | 35 |
| 586 | 20240312 | 104900 | 408126813 | 358 | 359 | 359 | 358 | 24 |
| 587 | 20240312 | 104800 | 408118219 | 358 | 358 | 358 | 358 | 200 |
| 588 | 20240312 | 104700 | 408046619 | 358 | 358 | 358 | 358 | 11 |
| 589 | 20240312 | 104600 | 408042681 | 358 | 358 | 358 | 358 | 1100 |
| 590 | 20240312 | 104500 | 407648881 | 358 | 358 | 358 | 358 | 0 |
| 591 | 20240312 | 104400 | 407648881 | 358 | 359 | 359 | 358 | 3682 |
| 592 | 20240312 | 104300 | 406328043 | 359 | 359 | 359 | 359 | 30 |
| 593 | 20240312 | 104200 | 406317273 | 359 | 359 | 359 | 359 | 399 |
| 594 | 20240312 | 104100 | 406174032 | 359 | 359 | 359 | 359 | 10806 |
| 595 | 20240312 | 104000 | 402294678 | 359 | 359 | 359 | 359 | 77 |
| 596 | 20240312 | 103900 | 402267035 | 359 | 359 | 359 | 359 | 15916 |
| 597 | 20240312 | 103800 | 396553191 | 359 | 359 | 359 | 359 | 2000 |
| 598 | 20240312 | 103700 | 395835191 | 359 | 359 | 359 | 359 | 1453 |
| 599 | 20240312 | 103600 | 395313564 | 358 | 358 | 358 | 358 | 0 |
| 600 | 20240312 | 103500 | 395313564 | 358 | 359 | 359 | 358 | 2728 |
| 601 | 20240312 | 103400 | 394335628 | 359 | 359 | 359 | 359 | 59 |
| 602 | 20240312 | 103300 | 394314447 | 359 | 359 | 359 | 359 | 1635 |
| 603 | 20240312 | 103200 | 393727482 | 360 | 360 | 360 | 360 | 0 |
| 604 | 20240312 | 103100 | 393727482 | 360 | 360 | 360 | 360 | 0 |
| 605 | 20240312 | 103000 | 393727482 | 360 | 360 | 360 | 360 | 40 |
| 606 | 20240312 | 102900 | 393713082 | 360 | 360 | 360 | 360 | 4506 |
| 607 | 20240312 | 102800 | 392090922 | 360 | 360 | 360 | 360 | 18 |
| 608 | 20240312 | 102700 | 392084442 | 360 | 359 | 360 | 359 | 6089 |
| 609 | 20240312 | 102600 | 389896482 | 359 | 359 | 359 | 358 | 2289 |
| 610 | 20240312 | 102500 | 389076014 | 360 | 360 | 360 | 360 | 0 |
| 611 | 20240312 | 102400 | 389076014 | 360 | 359 | 360 | 359 | 184 |
| 612 | 20240312 | 102300 | 389009934 | 360 | 358 | 360 | 358 | 3325 |
| 613 | 20240312 | 102200 | 387817678 | 359 | 360 | 360 | 359 | 1049 |
| 614 | 20240312 | 102100 | 387440270 | 360 | 360 | 360 | 360 | 17290 |
| 615 | 20240312 | 102000 | 381215870 | 361 | 361 | 361 | 361 | 7 |
| 616 | 20240312 | 101900 | 381213343 | 361 | 361 | 361 | 361 | 14 |
| 617 | 20240312 | 101800 | 381208289 | 361 | 361 | 361 | 361 | 3406 |
| 618 | 20240312 | 101700 | 379978723 | 360 | 360 | 360 | 360 | 10875 |
| 619 | 20240312 | 101600 | 376063723 | 360 | 361 | 361 | 360 | 2585 |
| 620 | 20240312 | 101500 | 375132194 | 361 | 362 | 362 | 361 | 10530 |
| 621 | 20240312 | 101400 | 371323605 | 363 | 363 | 363 | 362 | 15469 |
| 622 | 20240312 | 101300 | 365709358 | 363 | 362 | 363 | 362 | 70598 |
| 623 | 20240312 | 101200 | 340117277 | 361 | 361 | 361 | 361 | 18846 |
| 624 | 20240312 | 101100 | 333313871 | 361 | 362 | 362 | 361 | 32433 |
| 625 | 20240312 | 101000 | 321605534 | 362 | 361 | 362 | 361 | 26847 |
| 626 | 20240312 | 100900 | 311903424 | 360 | 360 | 360 | 360 | 6701 |
| 627 | 20240312 | 100800 | 309491064 | 360 | 358 | 360 | 358 | 33694 |
| 628 | 20240312 | 100700 | 297399284 | 358 | 358 | 358 | 358 | 7626 |
| 629 | 20240312 | 100600 | 294669176 | 358 | 358 | 358 | 358 | 1528 |
| 630 | 20240312 | 100500 | 294122152 | 358 | 358 | 359 | 358 | 20151 |
| 631 | 20240312 | 100400 | 286907944 | 358 | 358 | 358 | 357 | 7400 |
| 632 | 20240312 | 100300 | 284258804 | 359 | 358 | 359 | 358 | 1084 |
| 633 | 20240312 | 100200 | 283870682 | 359 | 359 | 359 | 359 | 11 |
| 634 | 20240312 | 100100 | 283866733 | 359 | 358 | 359 | 358 | 27716 |
| 635 | 20240312 | 100000 | 273923247 | 358 | 357 | 358 | 357 | 4026 |
| 636 | 20240312 | 095900 | 272481941 | 358 | 358 | 358 | 358 | 868 |
| 637 | 20240312 | 095800 | 272171197 | 358 | 358 | 358 | 358 | 13 |
| 638 | 20240312 | 095700 | 272166543 | 358 | 358 | 358 | 358 | 1101 |
| 639 | 20240312 | 095600 | 271772385 | 358 | 358 | 358 | 357 | 4704 |
| 640 | 20240312 | 095500 | 270088753 | 358 | 358 | 358 | 358 | 807 |
| 641 | 20240312 | 095400 | 269799847 | 357 | 357 | 357 | 357 | 1142 |
| 642 | 20240312 | 095300 | 269392153 | 356 | 357 | 357 | 356 | 9576 |
| 643 | 20240312 | 095200 | 265982949 | 357 | 357 | 357 | 357 | 11 |
| 644 | 20240312 | 095100 | 265979022 | 357 | 358 | 358 | 357 | 4022 |
| 645 | 20240312 | 095000 | 264543146 | 357 | 358 | 358 | 357 | 3086 |
| 646 | 20240312 | 094900 | 263439234 | 359 | 359 | 359 | 358 | 14373 |
| 647 | 20240312 | 094800 | 258290048 | 359 | 361 | 361 | 359 | 44833 |
| 648 | 20240312 | 094700 | 242175122 | 362 | 362 | 363 | 362 | 9802 |
| 649 | 20240312 | 094600 | 238626797 | 361 | 361 | 361 | 360 | 7522 |
| 650 | 20240312 | 094500 | 235911360 | 361 | 360 | 361 | 360 | 3273 |
| 651 | 20240312 | 094400 | 234733044 | 360 | 360 | 361 | 360 | 3808 |
| 652 | 20240312 | 094300 | 233362163 | 360 | 358 | 360 | 358 | 7280 |
| 653 | 20240312 | 094200 | 230743930 | 359 | 359 | 360 | 358 | 4824 |
| 654 | 20240312 | 094100 | 229014634 | 360 | 358 | 360 | 358 | 1022 |
| 655 | 20240312 | 094000 | 228648735 | 357 | 357 | 357 | 357 | 1 |
| 656 | 20240312 | 093900 | 228648378 | 359 | 357 | 359 | 357 | 4047 |
| 657 | 20240312 | 093800 | 227195508 | 357 | 357 | 357 | 357 | 2039 |
| 658 | 20240312 | 093700 | 226467585 | 358 | 358 | 358 | 358 | 4066 |
| 659 | 20240312 | 093600 | 225011957 | 358 | 360 | 360 | 356 | 39 |
| 660 | 20240312 | 093500 | 224998039 | 361 | 355 | 361 | 355 | 25442 |
| 661 | 20240312 | 093400 | 215903446 | 355 | 356 | 357 | 355 | 15454 |
| 662 | 20240312 | 093300 | 210399417 | 356 | 357 | 357 | 355 | 12394 |
| 663 | 20240312 | 093200 | 205985686 | 357 | 358 | 358 | 356 | 27950 |
| 664 | 20240312 | 093100 | 195991304 | 359 | 359 | 360 | 358 | 16715 |
| 665 | 20240312 | 093000 | 189998974 | 360 | 359 | 360 | 359 | 223 |
| 666 | 20240312 | 092900 | 189918915 | 360 | 360 | 360 | 359 | 2073 |
| 667 | 20240312 | 092800 | 189172638 | 358 | 360 | 360 | 358 | 691 |
| 668 | 20240312 | 092700 | 188924568 | 358 | 357 | 360 | 356 | 40767 |
| 669 | 20240312 | 092600 | 174340616 | 357 | 359 | 359 | 356 | 38221 |
| 670 | 20240312 | 092500 | 160669609 | 359 | 362 | 363 | 359 | 63471 |
| 671 | 20240312 | 092400 | 137755074 | 362 | 361 | 363 | 361 | 42585 |
| 672 | 20240312 | 092300 | 122302841 | 363 | 363 | 363 | 361 | 53393 |
| 673 | 20240312 | 092200 | 102945725 | 363 | 361 | 364 | 361 | 10104 |
| 674 | 20240312 | 092100 | 99279336 | 360 | 358 | 361 | 358 | 17875 |
| 675 | 20240312 | 092000 | 92866254 | 358 | 358 | 358 | 357 | 11508 |
| 676 | 20240312 | 091900 | 88746891 | 358 | 357 | 358 | 357 | 181 |
| 677 | 20240312 | 091800 | 88682142 | 357 | 355 | 358 | 355 | 25392 |
| 678 | 20240312 | 091700 | 79638401 | 355 | 356 | 356 | 355 | 383 |
| 679 | 20240312 | 091600 | 79502403 | 355 | 354 | 356 | 353 | 23986 |
| 680 | 20240312 | 091500 | 70992564 | 354 | 354 | 354 | 354 | 11702 |
| 681 | 20240312 | 091400 | 66850056 | 355 | 354 | 355 | 354 | 7453 |
| 682 | 20240312 | 091300 | 64211693 | 355 | 354 | 355 | 354 | 15650 |
| 683 | 20240312 | 091200 | 58658043 | 355 | 355 | 355 | 355 | 3121 |
| 684 | 20240312 | 091100 | 57550088 | 353 | 355 | 355 | 353 | 6582 |
| 685 | 20240312 | 091000 | 55213480 | 356 | 352 | 356 | 352 | 7903 |
| 686 | 20240312 | 090900 | 52408094 | 352 | 353 | 353 | 352 | 26253 |
| 687 | 20240312 | 090800 | 43141263 | 353 | 353 | 353 | 353 | 0 |
| 688 | 20240312 | 090700 | 43141263 | 353 | 354 | 354 | 353 | 3074 |
| 689 | 20240312 | 090600 | 42055141 | 355 | 355 | 355 | 355 | 33 |
| 690 | 20240312 | 090500 | 42043426 | 353 | 353 | 356 | 353 | 6063 |
| 691 | 20240312 | 090400 | 39894741 | 355 | 355 | 355 | 350 | 49720 |
| 692 | 20240312 | 090300 | 22346376 | 357 | 353 | 357 | 353 | 16097 |
| 693 | 20240312 | 090200 | 16613324 | 352 | 350 | 353 | 349 | 6511 |
| 694 | 20240312 | 090100 | 14329895 | 349 | 349 | 349 | 349 | 2112 |
| 695 | 20240312 | 090000 | 13592807 | 350 | 353 | 354 | 350 | 38668 |