33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 3 | 20230921 | 201100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20230921 | 201000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20230921 | 200900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20230921 | 200800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20230921 | 200700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20230921 | 200600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20230921 | 200500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20230921 | 200400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20230921 | 200300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20230921 | 200200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20230921 | 200100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20230921 | 200000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20230921 | 195900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20230921 | 195800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20230921 | 195700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20230921 | 195600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20230921 | 195500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20230921 | 195400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20230921 | 195300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20230921 | 195200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20230921 | 195100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20230921 | 195000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20230921 | 194900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20230921 | 194800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20230921 | 194700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20230921 | 194600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20230921 | 194500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20230921 | 194400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20230921 | 194300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20230921 | 194200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 33 | 20230921 | 194100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20230921 | 194000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20230921 | 193900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20230921 | 193800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20230921 | 193700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20230921 | 193600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20230921 | 193500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20230921 | 193400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20230921 | 193300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20230921 | 193200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20230921 | 193100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20230921 | 193000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20230921 | 192900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20230921 | 192800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20230921 | 192700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20230921 | 192600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20230921 | 192500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20230921 | 192400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20230921 | 192300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20230921 | 192200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20230921 | 192100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20230921 | 192000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20230921 | 191900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20230921 | 191800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20230921 | 191700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20230921 | 191600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20230921 | 191500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20230921 | 191400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20230921 | 191300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20230921 | 191200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 63 | 20230921 | 191100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20230921 | 191000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20230921 | 190900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20230921 | 190800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20230921 | 190700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20230921 | 190600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20230921 | 190500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20230921 | 190400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20230921 | 190300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20230921 | 190200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20230921 | 190100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20230921 | 190000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20230921 | 185900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20230921 | 185800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20230921 | 185700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20230921 | 185600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20230921 | 185500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20230921 | 185400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20230921 | 185300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20230921 | 185200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20230921 | 185100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20230921 | 185000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20230921 | 184900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20230921 | 184800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20230921 | 184700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20230921 | 184600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20230921 | 184500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20230921 | 184400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20230921 | 184300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20230921 | 184200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 93 | 20230921 | 184100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20230921 | 184000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20230921 | 183900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20230921 | 183800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20230921 | 183700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20230921 | 183600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20230921 | 183500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20230921 | 183400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20230921 | 183300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20230921 | 183200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20230921 | 183100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20230921 | 183000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20230921 | 182900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20230921 | 182800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20230921 | 182700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20230921 | 182600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20230921 | 182500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20230921 | 182400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20230921 | 182300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20230921 | 182200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20230921 | 182100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20230921 | 182000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20230921 | 181900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20230921 | 181800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20230921 | 181700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20230921 | 181600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20230921 | 181500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20230921 | 181400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20230921 | 181300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20230921 | 181200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 123 | 20230921 | 181100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20230921 | 181000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20230921 | 180900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20230921 | 180800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20230921 | 180700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20230921 | 180600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20230921 | 180500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20230921 | 180400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20230921 | 180300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20230921 | 180200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20230921 | 180100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20230921 | 180000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20230921 | 175900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20230921 | 175800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20230921 | 175700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20230921 | 175600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20230921 | 175500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20230921 | 175400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20230921 | 175300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20230921 | 175200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20230921 | 175100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20230921 | 175000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20230921 | 174900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20230921 | 174800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20230921 | 174700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20230921 | 174600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20230921 | 174500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20230921 | 174400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20230921 | 174300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20230921 | 174200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 153 | 20230921 | 174100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20230921 | 174000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20230921 | 173900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20230921 | 173800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20230921 | 173700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20230921 | 173600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20230921 | 173500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20230921 | 173400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20230921 | 173300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20230921 | 173200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20230921 | 173100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20230921 | 173000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20230921 | 172900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20230921 | 172800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20230921 | 172700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20230921 | 172600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20230921 | 172500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20230921 | 172400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20230921 | 172300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20230921 | 172200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20230921 | 172100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20230921 | 172000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20230921 | 171900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20230921 | 171800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20230921 | 171700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20230921 | 171600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20230921 | 171500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20230921 | 171400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20230921 | 171300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20230921 | 171200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 183 | 20230921 | 171100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20230921 | 171000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20230921 | 170900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20230921 | 170800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20230921 | 170700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20230921 | 170600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20230921 | 170500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20230921 | 170400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20230921 | 170300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20230921 | 170200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20230921 | 170100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20230921 | 170000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20230921 | 165900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20230921 | 165800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20230921 | 165700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20230921 | 165600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20230921 | 165500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20230921 | 165400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20230921 | 165300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20230921 | 165200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20230921 | 165100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20230921 | 165000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20230921 | 164900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20230921 | 164800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 207 | 20230921 | 164700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 208 | 20230921 | 164600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 209 | 20230921 | 164500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 210 | 20230921 | 164400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 211 | 20230921 | 164300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 212 | 20230921 | 164200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 213 | 20230921 | 164100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 214 | 20230921 | 164000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 215 | 20230921 | 163900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 216 | 20230921 | 163800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 217 | 20230921 | 163700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 218 | 20230921 | 163600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 219 | 20230921 | 163500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 220 | 20230921 | 163400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 221 | 20230921 | 163300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 222 | 20230921 | 163200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 223 | 20230921 | 163100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 224 | 20230921 | 163000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 225 | 20230921 | 162900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 226 | 20230921 | 162800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 227 | 20230921 | 162700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 228 | 20230921 | 162600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 229 | 20230921 | 162500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 230 | 20230921 | 162400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 231 | 20230921 | 162300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 232 | 20230921 | 162200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 233 | 20230921 | 162100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 234 | 20230921 | 162000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 235 | 20230921 | 161900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 236 | 20230921 | 161800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 237 | 20230921 | 161700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 238 | 20230921 | 161600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 239 | 20230921 | 161500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 240 | 20230921 | 161400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 241 | 20230921 | 161300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 242 | 20230921 | 161200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 243 | 20230921 | 161100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 244 | 20230921 | 161000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 245 | 20230921 | 160900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 246 | 20230921 | 160800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 247 | 20230921 | 160700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 248 | 20230921 | 160600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 249 | 20230921 | 160500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 250 | 20230921 | 160400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 251 | 20230921 | 160300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 252 | 20230921 | 160200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 253 | 20230921 | 160100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 254 | 20230921 | 160000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 255 | 20230921 | 155900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 256 | 20230921 | 155800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 257 | 20230921 | 155700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 258 | 20230921 | 155600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 259 | 20230921 | 155500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 260 | 20230921 | 155400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 261 | 20230921 | 155300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 262 | 20230921 | 155200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 263 | 20230921 | 155100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 264 | 20230921 | 155000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 265 | 20230921 | 154900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 266 | 20230921 | 154800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 267 | 20230921 | 154700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 268 | 20230921 | 154600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 269 | 20230921 | 154500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 270 | 20230921 | 154400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 271 | 20230921 | 154300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 272 | 20230921 | 154200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 273 | 20230921 | 154100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 274 | 20230921 | 154000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 275 | 20230921 | 153900 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 276 | 20230921 | 153800 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 277 | 20230921 | 153700 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20230921 | 153600 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 279 | 20230921 | 153500 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20230921 | 153400 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 281 | 20230921 | 153300 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20230921 | 153200 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20230921 | 153100 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 0 |
| 284 | 20230921 | 153000 | 8791873622 | 1029 | 1029 | 1029 | 1029 | 42092 |
| 285 | 20230921 | 152900 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 286 | 20230921 | 152800 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 287 | 20230921 | 152700 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 288 | 20230921 | 152600 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 289 | 20230921 | 152500 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 290 | 20230921 | 152400 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 291 | 20230921 | 152300 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 292 | 20230921 | 152200 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 293 | 20230921 | 152100 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 294 | 20230921 | 152000 | 8748560954 | 1018 | 1018 | 1018 | 1018 | 0 |
| 295 | 20230921 | 151900 | 8748560954 | 1018 | 1014 | 1019 | 1014 | 20499 |
| 296 | 20230921 | 151800 | 8727737760 | 1015 | 1012 | 1015 | 1011 | 5710 |
| 297 | 20230921 | 151700 | 8721951479 | 1012 | 1007 | 1012 | 1007 | 9295 |
| 298 | 20230921 | 151600 | 8712587117 | 1007 | 1011 | 1011 | 1005 | 25012 |
| 299 | 20230921 | 151500 | 8687369147 | 1011 | 1009 | 1012 | 1009 | 19035 |
| 300 | 20230921 | 151400 | 8668129678 | 1009 | 1008 | 1012 | 1008 | 7160 |
| 301 | 20230921 | 151300 | 8660900583 | 1010 | 1012 | 1012 | 1007 | 8088 |
| 302 | 20230921 | 151200 | 8652737489 | 1012 | 1010 | 1013 | 1007 | 11223 |
| 303 | 20230921 | 151100 | 8641414643 | 1007 | 1012 | 1015 | 1007 | 10056 |
| 304 | 20230921 | 151000 | 8631251351 | 1012 | 1013 | 1015 | 1012 | 1798 |
| 305 | 20230921 | 150900 | 8629431496 | 1014 | 1015 | 1015 | 1010 | 808 |
| 306 | 20230921 | 150800 | 8628612126 | 1015 | 1010 | 1015 | 1007 | 1682 |
| 307 | 20230921 | 150700 | 8626913213 | 1010 | 1014 | 1014 | 1007 | 3890 |
| 308 | 20230921 | 150600 | 8622987991 | 1014 | 1019 | 1019 | 1010 | 6196 |
| 309 | 20230921 | 150500 | 8616690887 | 1020 | 1022 | 1025 | 1020 | 4067 |
| 310 | 20230921 | 150400 | 8612529874 | 1025 | 1028 | 1029 | 1016 | 4929 |
| 311 | 20230921 | 150300 | 8607491511 | 1029 | 1021 | 1030 | 1020 | 20732 |
| 312 | 20230921 | 150200 | 8586217644 | 1021 | 1016 | 1021 | 1016 | 4743 |
| 313 | 20230921 | 150100 | 8581381446 | 1016 | 1010 | 1016 | 1010 | 1434 |
| 314 | 20230921 | 150000 | 8579929575 | 1010 | 1011 | 1020 | 1009 | 11976 |
| 315 | 20230921 | 145900 | 8567789375 | 1009 | 1009 | 1009 | 1009 | 648 |
| 316 | 20230921 | 145800 | 8567135543 | 1009 | 1008 | 1009 | 1008 | 1118 |
| 317 | 20230921 | 145700 | 8566008473 | 1008 | 1016 | 1016 | 1008 | 12372 |
| 318 | 20230921 | 145600 | 8553510521 | 1010 | 1010 | 1010 | 1010 | 1500 |
| 319 | 20230921 | 145500 | 8551995521 | 1010 | 1019 | 1020 | 1010 | 15502 |
| 320 | 20230921 | 145400 | 8536237041 | 1024 | 1028 | 1029 | 1023 | 4502 |
| 321 | 20230921 | 145300 | 8531622326 | 1030 | 1020 | 1030 | 1013 | 19316 |
| 322 | 20230921 | 145200 | 8511893174 | 1020 | 1014 | 1020 | 1014 | 20852 |
| 323 | 20230921 | 145100 | 8490664675 | 1015 | 1009 | 1015 | 1009 | 15852 |
| 324 | 20230921 | 145000 | 8474584045 | 1009 | 1006 | 1010 | 1006 | 11169 |
| 325 | 20230921 | 144900 | 8463320940 | 1007 | 1007 | 1010 | 1007 | 3148 |
| 326 | 20230921 | 144800 | 8460147766 | 1010 | 1005 | 1010 | 1004 | 19850 |
| 327 | 20230921 | 144700 | 8440178470 | 1005 | 999 | 1005 | 999 | 9889 |
| 328 | 20230921 | 144600 | 8430280144 | 1000 | 1005 | 1005 | 999 | 9750 |
| 329 | 20230921 | 144500 | 8420515746 | 1005 | 1004 | 1008 | 1000 | 18479 |
| 330 | 20230921 | 144400 | 8401944068 | 1000 | 996 | 1005 | 996 | 6475 |
| 331 | 20230921 | 144300 | 8395466687 | 996 | 999 | 999 | 996 | 5358 |
| 332 | 20230921 | 144200 | 8390124237 | 997 | 996 | 997 | 994 | 16921 |
| 333 | 20230921 | 144100 | 8373286959 | 998 | 1004 | 1004 | 994 | 15786 |
| 334 | 20230921 | 144000 | 8357547537 | 1000 | 1005 | 1005 | 994 | 24660 |
| 335 | 20230921 | 143900 | 8332885531 | 1004 | 1007 | 1007 | 1004 | 12250 |
| 336 | 20230921 | 143800 | 8320569485 | 1007 | 1012 | 1012 | 1005 | 10986 |
| 337 | 20230921 | 143700 | 8309491866 | 1015 | 1017 | 1017 | 1012 | 716 |
| 338 | 20230921 | 143600 | 8308766764 | 1017 | 1016 | 1017 | 1016 | 4468 |
| 339 | 20230921 | 143500 | 8304227275 | 1015 | 1015 | 1015 | 1015 | 483 |
| 340 | 20230921 | 143400 | 8303737030 | 1010 | 1011 | 1018 | 1010 | 3990 |
| 341 | 20230921 | 143300 | 8299698521 | 1010 | 1011 | 1012 | 1010 | 4253 |
| 342 | 20230921 | 143200 | 8295398779 | 1011 | 1015 | 1015 | 1011 | 15902 |
| 343 | 20230921 | 143100 | 8279317507 | 1015 | 1018 | 1018 | 1014 | 35 |
| 344 | 20230921 | 143000 | 8279281999 | 1018 | 1014 | 1018 | 1011 | 3138 |
| 345 | 20230921 | 142900 | 8276106170 | 1011 | 1016 | 1016 | 1011 | 2720 |
| 346 | 20230921 | 142800 | 8273349401 | 1016 | 1016 | 1017 | 1015 | 772 |
| 347 | 20230921 | 142700 | 8272565161 | 1017 | 1017 | 1017 | 1016 | 985 |
| 348 | 20230921 | 142600 | 8271563665 | 1017 | 1019 | 1019 | 1016 | 4058 |
| 349 | 20230921 | 142500 | 8267439211 | 1017 | 1020 | 1020 | 1017 | 1080 |
| 350 | 20230921 | 142400 | 8266340781 | 1021 | 1021 | 1021 | 1015 | 11907 |
| 351 | 20230921 | 142300 | 8254227634 | 1021 | 1025 | 1026 | 1021 | 2428 |
| 352 | 20230921 | 142200 | 8251743037 | 1021 | 1030 | 1030 | 1021 | 7072 |
| 353 | 20230921 | 142100 | 8244491035 | 1026 | 1035 | 1036 | 1026 | 20676 |
| 354 | 20230921 | 142000 | 8223163576 | 1035 | 1022 | 1035 | 1020 | 30104 |
| 355 | 20230921 | 141900 | 8192188940 | 1022 | 1016 | 1023 | 1016 | 6563 |
| 356 | 20230921 | 141800 | 8185483614 | 1014 | 1018 | 1023 | 1011 | 8995 |
| 357 | 20230921 | 141700 | 8176309479 | 1018 | 1014 | 1018 | 1010 | 5994 |
| 358 | 20230921 | 141600 | 8170241050 | 1014 | 1015 | 1015 | 1011 | 2330 |
| 359 | 20230921 | 141500 | 8167881323 | 1015 | 1015 | 1015 | 1015 | 9403 |
| 360 | 20230921 | 141400 | 8158337278 | 1011 | 1013 | 1016 | 1011 | 2634 |
| 361 | 20230921 | 141300 | 8155671016 | 1016 | 1016 | 1016 | 1015 | 73 |
| 362 | 20230921 | 141200 | 8155596849 | 1011 | 1019 | 1019 | 1011 | 1246 |
| 363 | 20230921 | 141100 | 8154335856 | 1019 | 1016 | 1020 | 1010 | 12001 |
| 364 | 20230921 | 141000 | 8142103255 | 1017 | 1020 | 1020 | 1017 | 3517 |
| 365 | 20230921 | 140900 | 8138519084 | 1020 | 1012 | 1020 | 1012 | 14321 |
| 366 | 20230921 | 140800 | 8123946921 | 1010 | 1008 | 1010 | 1007 | 2276 |
| 367 | 20230921 | 140700 | 8121648704 | 1008 | 1010 | 1010 | 1008 | 702 |
| 368 | 20230921 | 140600 | 8120939706 | 1010 | 1006 | 1011 | 1006 | 3953 |
| 369 | 20230921 | 140500 | 8116948708 | 1006 | 1007 | 1008 | 1006 | 2142 |
| 370 | 20230921 | 140400 | 8114790591 | 1005 | 1005 | 1005 | 1001 | 2366 |
| 371 | 20230921 | 140300 | 8112416839 | 1009 | 1006 | 1009 | 999 | 3243 |
| 372 | 20230921 | 140200 | 8109158886 | 998 | 1007 | 1007 | 995 | 4029 |
| 373 | 20230921 | 140100 | 8105135254 | 1007 | 999 | 1008 | 996 | 10869 |
| 374 | 20230921 | 140000 | 8094240887 | 995 | 994 | 1000 | 994 | 4484 |
| 375 | 20230921 | 135900 | 8089772884 | 992 | 1000 | 1000 | 991 | 29046 |
| 376 | 20230921 | 135800 | 8060794310 | 1000 | 1004 | 1004 | 1000 | 16819 |
| 377 | 20230921 | 135700 | 8043973111 | 1000 | 1003 | 1004 | 1000 | 19687 |
| 378 | 20230921 | 135600 | 8024262842 | 1004 | 1005 | 1005 | 1004 | 8210 |
| 379 | 20230921 | 135500 | 8016019555 | 1005 | 1007 | 1007 | 1005 | 3098 |
| 380 | 20230921 | 135400 | 8012904048 | 1007 | 1006 | 1007 | 1004 | 3086 |
| 381 | 20230921 | 135300 | 8009802692 | 1006 | 1006 | 1008 | 1006 | 1023 |
| 382 | 20230921 | 135200 | 8008772534 | 1006 | 1005 | 1007 | 1005 | 5179 |
| 383 | 20230921 | 135100 | 8003564197 | 1003 | 1005 | 1005 | 1003 | 16913 |
| 384 | 20230921 | 135000 | 7986583348 | 1005 | 1006 | 1006 | 1005 | 1962 |
| 385 | 20230921 | 134900 | 7984610471 | 1008 | 1008 | 1010 | 1008 | 1651 |
| 386 | 20230921 | 134800 | 7982946163 | 1010 | 1006 | 1010 | 1005 | 1083 |
| 387 | 20230921 | 134700 | 7981855438 | 1007 | 1006 | 1008 | 1005 | 1767 |
| 388 | 20230921 | 134600 | 7980076890 | 1006 | 1006 | 1006 | 1003 | 8016 |
| 389 | 20230921 | 134500 | 7972024086 | 1005 | 1006 | 1006 | 1005 | 1847 |
| 390 | 20230921 | 134400 | 7970166738 | 1006 | 1006 | 1006 | 1004 | 5754 |
| 391 | 20230921 | 134300 | 7964382225 | 1006 | 1006 | 1006 | 1005 | 1026 |
| 392 | 20230921 | 134200 | 7963350872 | 1006 | 1006 | 1006 | 1005 | 1861 |
| 393 | 20230921 | 134100 | 7961479108 | 1006 | 1008 | 1008 | 1005 | 1175 |
| 394 | 20230921 | 134000 | 7960297872 | 1008 | 1008 | 1009 | 1005 | 2463 |
| 395 | 20230921 | 133900 | 7957820127 | 1008 | 1011 | 1011 | 1008 | 425 |
| 396 | 20230921 | 133800 | 7957391283 | 1011 | 1008 | 1018 | 1005 | 2395 |
| 397 | 20230921 | 133700 | 7954970981 | 1008 | 1006 | 1008 | 1004 | 7843 |
| 398 | 20230921 | 133600 | 7947076522 | 1006 | 1007 | 1007 | 1000 | 24131 |
| 399 | 20230921 | 133500 | 7922919230 | 1007 | 1004 | 1007 | 1000 | 33336 |
| 400 | 20230921 | 133400 | 7889507309 | 1003 | 1007 | 1009 | 1003 | 27717 |
| 401 | 20230921 | 133300 | 7861649170 | 1005 | 1008 | 1008 | 1005 | 15903 |
| 402 | 20230921 | 133200 | 7845657059 | 1009 | 1010 | 1015 | 1006 | 12143 |
| 403 | 20230921 | 133100 | 7833407693 | 1010 | 1011 | 1012 | 1010 | 9065 |
| 404 | 20230921 | 133000 | 7824240955 | 1010 | 1020 | 1020 | 1010 | 21635 |
| 405 | 20230921 | 132900 | 7802289179 | 1020 | 1015 | 1020 | 1014 | 1447 |
| 406 | 20230921 | 132800 | 7800819659 | 1015 | 1016 | 1016 | 1015 | 10037 |
| 407 | 20230921 | 132700 | 7790631822 | 1016 | 1017 | 1021 | 1016 | 4143 |
| 408 | 20230921 | 132600 | 7786414825 | 1021 | 1015 | 1022 | 1015 | 691 |
| 409 | 20230921 | 132500 | 7785713428 | 1015 | 1024 | 1024 | 1015 | 9454 |
| 410 | 20230921 | 132400 | 7776071098 | 1024 | 1023 | 1025 | 1023 | 3447 |
| 411 | 20230921 | 132300 | 7772540177 | 1022 | 1019 | 1022 | 1019 | 9721 |
| 412 | 20230921 | 132200 | 7762624768 | 1019 | 1015 | 1019 | 1015 | 4721 |
| 413 | 20230921 | 132100 | 7757828099 | 1015 | 1019 | 1019 | 1015 | 1808 |
| 414 | 20230921 | 132000 | 7755990799 | 1020 | 1015 | 1020 | 1015 | 2571 |
| 415 | 20230921 | 131900 | 7753368849 | 1015 | 1020 | 1020 | 1015 | 14273 |
| 416 | 20230921 | 131800 | 7738856122 | 1019 | 1015 | 1020 | 1015 | 693 |
| 417 | 20230921 | 131700 | 7738149997 | 1019 | 1015 | 1019 | 1011 | 8205 |
| 418 | 20230921 | 131600 | 7729816081 | 1015 | 1018 | 1020 | 1011 | 11015 |
| 419 | 20230921 | 131500 | 7718623691 | 1017 | 1015 | 1018 | 1015 | 3323 |
| 420 | 20230921 | 131400 | 7715247372 | 1015 | 1017 | 1017 | 1012 | 536 |
| 421 | 20230921 | 131300 | 7714703427 | 1016 | 1011 | 1018 | 1011 | 36762 |
| 422 | 20230921 | 131200 | 7677493065 | 1010 | 1011 | 1012 | 1009 | 7121 |
| 423 | 20230921 | 131100 | 7670305156 | 1012 | 1014 | 1014 | 1011 | 3741 |
| 424 | 20230921 | 131000 | 7666517180 | 1014 | 1015 | 1015 | 1010 | 2231 |
| 425 | 20230921 | 130900 | 7664260720 | 1016 | 1010 | 1016 | 1010 | 6347 |
| 426 | 20230921 | 130800 | 7657847813 | 1009 | 1009 | 1011 | 1008 | 2691 |
| 427 | 20230921 | 130700 | 7655132452 | 1010 | 1011 | 1011 | 1009 | 2885 |
| 428 | 20230921 | 130600 | 7652218309 | 1010 | 1010 | 1011 | 1008 | 9476 |
| 429 | 20230921 | 130500 | 7642641094 | 1010 | 1007 | 1011 | 1006 | 5441 |
| 430 | 20230921 | 130400 | 7637163217 | 1007 | 1016 | 1018 | 1007 | 14512 |
| 431 | 20230921 | 130300 | 7622463543 | 1016 | 1013 | 1017 | 1010 | 12013 |
| 432 | 20230921 | 130200 | 7610288243 | 1014 | 1011 | 1014 | 1009 | 11165 |
| 433 | 20230921 | 130100 | 7599011513 | 1011 | 1011 | 1013 | 1010 | 4697 |
| 434 | 20230921 | 130000 | 7594262233 | 1010 | 1006 | 1012 | 1005 | 18948 |
| 435 | 20230921 | 125900 | 7575170235 | 1006 | 1012 | 1012 | 1006 | 17291 |
| 436 | 20230921 | 125800 | 7557734433 | 1012 | 1017 | 1017 | 1012 | 9980 |
| 437 | 20230921 | 125700 | 7547622731 | 1014 | 1018 | 1018 | 1014 | 3195 |
| 438 | 20230921 | 125600 | 7544382281 | 1018 | 1018 | 1018 | 1013 | 2224 |
| 439 | 20230921 | 125500 | 7542123799 | 1018 | 1013 | 1018 | 1011 | 11502 |
| 440 | 20230921 | 125400 | 7530485662 | 1020 | 1022 | 1022 | 1012 | 9518 |
| 441 | 20230921 | 125300 | 7520763109 | 1024 | 1017 | 1024 | 1017 | 8683 |
| 442 | 20230921 | 125200 | 7511895342 | 1017 | 1015 | 1017 | 1010 | 16153 |
| 443 | 20230921 | 125100 | 7495527460 | 1015 | 1016 | 1016 | 1011 | 3490 |
| 444 | 20230921 | 125000 | 7491992072 | 1016 | 1016 | 1019 | 1014 | 3195 |
| 445 | 20230921 | 124900 | 7488748829 | 1016 | 1010 | 1016 | 1006 | 16184 |
| 446 | 20230921 | 124800 | 7472397744 | 1011 | 1023 | 1023 | 1011 | 10906 |
| 447 | 20230921 | 124700 | 7461320374 | 1017 | 1012 | 1024 | 1009 | 12487 |
| 448 | 20230921 | 124600 | 7448658452 | 1012 | 1014 | 1017 | 1011 | 19209 |
| 449 | 20230921 | 124500 | 7429178000 | 1016 | 1011 | 1018 | 1008 | 30204 |
| 450 | 20230921 | 124400 | 7398616110 | 1008 | 1025 | 1025 | 1006 | 94066 |
| 451 | 20230921 | 124300 | 7303078357 | 1023 | 1025 | 1029 | 1022 | 33280 |
| 452 | 20230921 | 124200 | 7269021368 | 1028 | 1038 | 1042 | 1024 | 60346 |
| 453 | 20230921 | 124100 | 7206732032 | 1042 | 1036 | 1044 | 1036 | 18695 |
| 454 | 20230921 | 124000 | 7187328458 | 1039 | 1035 | 1039 | 1030 | 23724 |
| 455 | 20230921 | 123900 | 7162811088 | 1037 | 1044 | 1047 | 1033 | 16906 |
| 456 | 20230921 | 123800 | 7145258061 | 1043 | 1050 | 1050 | 1040 | 11511 |
| 457 | 20230921 | 123700 | 7133220310 | 1046 | 1029 | 1054 | 1028 | 67083 |
| 458 | 20230921 | 123600 | 7063208884 | 1028 | 1029 | 1030 | 1027 | 8183 |
| 459 | 20230921 | 123500 | 7054794164 | 1030 | 1035 | 1035 | 1030 | 10944 |
| 460 | 20230921 | 123400 | 7043492725 | 1035 | 1030 | 1037 | 1030 | 5613 |
| 461 | 20230921 | 123300 | 7037690065 | 1031 | 1036 | 1036 | 1028 | 9605 |
| 462 | 20230921 | 123200 | 7027776219 | 1035 | 1035 | 1036 | 1030 | 9417 |
| 463 | 20230921 | 123100 | 7018049742 | 1033 | 1029 | 1038 | 1029 | 3266 |
| 464 | 20230921 | 123000 | 7014679903 | 1030 | 1036 | 1036 | 1028 | 16716 |
| 465 | 20230921 | 122900 | 6997438943 | 1038 | 1037 | 1041 | 1035 | 6125 |
| 466 | 20230921 | 122800 | 6991080330 | 1037 | 1036 | 1038 | 1035 | 2463 |
| 467 | 20230921 | 122700 | 6988527787 | 1036 | 1046 | 1046 | 1036 | 8914 |
| 468 | 20230921 | 122600 | 6979249229 | 1046 | 1050 | 1050 | 1043 | 26855 |
| 469 | 20230921 | 122500 | 6951151690 | 1050 | 1050 | 1057 | 1045 | 59507 |
| 470 | 20230921 | 122400 | 6888846317 | 1052 | 1043 | 1057 | 1038 | 42921 |
| 471 | 20230921 | 122300 | 6843740629 | 1041 | 1035 | 1041 | 1034 | 7536 |
| 472 | 20230921 | 122200 | 6835918274 | 1035 | 1030 | 1035 | 1028 | 4413 |
| 473 | 20230921 | 122100 | 6831365443 | 1030 | 1030 | 1035 | 1030 | 2353 |
| 474 | 20230921 | 122000 | 6828937783 | 1035 | 1030 | 1037 | 1028 | 21965 |
| 475 | 20230921 | 121900 | 6806190330 | 1035 | 1033 | 1035 | 1030 | 5208 |
| 476 | 20230921 | 121800 | 6800812124 | 1034 | 1028 | 1035 | 1024 | 13394 |
| 477 | 20230921 | 121700 | 6786984554 | 1028 | 1024 | 1028 | 1022 | 11869 |
| 478 | 20230921 | 121600 | 6774830508 | 1023 | 1023 | 1028 | 1022 | 7080 |
| 479 | 20230921 | 121500 | 6767588239 | 1023 | 1024 | 1025 | 1022 | 12669 |
| 480 | 20230921 | 121400 | 6754626031 | 1024 | 1035 | 1036 | 1023 | 5483 |
| 481 | 20230921 | 121300 | 6748995731 | 1035 | 1026 | 1036 | 1022 | 7704 |
| 482 | 20230921 | 121200 | 6741042285 | 1022 | 1021 | 1023 | 1020 | 17500 |
| 483 | 20230921 | 121100 | 6723164451 | 1022 | 1026 | 1029 | 1020 | 36116 |
| 484 | 20230921 | 121000 | 6686229392 | 1025 | 1036 | 1037 | 1025 | 10019 |
| 485 | 20230921 | 120900 | 6675897218 | 1036 | 1033 | 1036 | 1026 | 8285 |
| 486 | 20230921 | 120800 | 6667357763 | 1025 | 1031 | 1036 | 1022 | 19659 |
| 487 | 20230921 | 120700 | 6647149004 | 1031 | 1037 | 1037 | 1030 | 5670 |
| 488 | 20230921 | 120600 | 6641301762 | 1037 | 1038 | 1039 | 1032 | 2265 |
| 489 | 20230921 | 120500 | 6638956264 | 1032 | 1032 | 1037 | 1030 | 11048 |
| 490 | 20230921 | 120400 | 6627546567 | 1030 | 1035 | 1035 | 1030 | 2351 |
| 491 | 20230921 | 120300 | 6625116577 | 1036 | 1034 | 1036 | 1030 | 4306 |
| 492 | 20230921 | 120200 | 6620670771 | 1035 | 1027 | 1036 | 1026 | 15028 |
| 493 | 20230921 | 120100 | 6605196986 | 1026 | 1028 | 1033 | 1025 | 8050 |
| 494 | 20230921 | 120000 | 6596928408 | 1028 | 1037 | 1037 | 1025 | 21459 |
| 495 | 20230921 | 115900 | 6574840115 | 1035 | 1037 | 1043 | 1035 | 6718 |
| 496 | 20230921 | 115800 | 6567881537 | 1036 | 1039 | 1044 | 1036 | 10585 |
| 497 | 20230921 | 115700 | 6556903086 | 1038 | 1042 | 1045 | 1037 | 11416 |
| 498 | 20230921 | 115600 | 6545031997 | 1045 | 1051 | 1052 | 1042 | 9540 |
| 499 | 20230921 | 115500 | 6535028223 | 1052 | 1045 | 1057 | 1045 | 26019 |
| 500 | 20230921 | 115400 | 6507682157 | 1045 | 1039 | 1047 | 1035 | 18558 |
| 501 | 20230921 | 115300 | 6488340281 | 1039 | 1028 | 1039 | 1028 | 20012 |
| 502 | 20230921 | 115200 | 6467680802 | 1027 | 1027 | 1029 | 1021 | 42395 |
| 503 | 20230921 | 115100 | 6424254637 | 1027 | 1027 | 1040 | 1022 | 42615 |
| 504 | 20230921 | 115000 | 6380518400 | 1025 | 1048 | 1048 | 1025 | 23029 |
| 505 | 20230921 | 114900 | 6356755271 | 1045 | 1043 | 1048 | 1037 | 11707 |
| 506 | 20230921 | 114800 | 6344516086 | 1046 | 1041 | 1048 | 1037 | 13184 |
| 507 | 20230921 | 114700 | 6330784148 | 1038 | 1043 | 1044 | 1031 | 22709 |
| 508 | 20230921 | 114600 | 6307233997 | 1042 | 1040 | 1042 | 1038 | 7681 |
| 509 | 20230921 | 114500 | 6299244019 | 1040 | 1034 | 1045 | 1032 | 19273 |
| 510 | 20230921 | 114400 | 6279231067 | 1034 | 1034 | 1035 | 1024 | 33411 |
| 511 | 20230921 | 114300 | 6244830944 | 1035 | 1048 | 1049 | 1017 | 115200 |
| 512 | 20230921 | 114200 | 6125503959 | 1048 | 1057 | 1057 | 1047 | 28037 |
| 513 | 20230921 | 114100 | 6096004698 | 1055 | 1062 | 1065 | 1055 | 22309 |
| 514 | 20230921 | 114000 | 6072300420 | 1062 | 1051 | 1062 | 1051 | 18856 |
| 515 | 20230921 | 113900 | 6052355430 | 1052 | 1048 | 1059 | 1048 | 4272 |
| 516 | 20230921 | 113800 | 6047850347 | 1048 | 1058 | 1060 | 1047 | 73608 |
| 517 | 20230921 | 113700 | 5970484170 | 1058 | 1060 | 1061 | 1054 | 21453 |
| 518 | 20230921 | 113600 | 5947830145 | 1060 | 1053 | 1062 | 1051 | 28673 |
| 519 | 20230921 | 113500 | 5917543134 | 1057 | 1055 | 1060 | 1050 | 38505 |
| 520 | 20230921 | 113400 | 5877044687 | 1056 | 1056 | 1067 | 1053 | 21221 |
| 521 | 20230921 | 113300 | 5854582831 | 1056 | 1057 | 1060 | 1052 | 38509 |
| 522 | 20230921 | 113200 | 5813941095 | 1052 | 1068 | 1068 | 1051 | 42622 |
| 523 | 20230921 | 113100 | 5768901632 | 1068 | 1071 | 1077 | 1063 | 56661 |
| 524 | 20230921 | 113000 | 5708158323 | 1071 | 1058 | 1071 | 1051 | 65646 |
| 525 | 20230921 | 112900 | 5638330372 | 1059 | 1066 | 1067 | 1051 | 54873 |
| 526 | 20230921 | 112800 | 5580403350 | 1067 | 1057 | 1070 | 1056 | 48896 |
| 527 | 20230921 | 112700 | 5528292623 | 1057 | 1061 | 1061 | 1051 | 70222 |
| 528 | 20230921 | 112600 | 5454114211 | 1063 | 1077 | 1077 | 1060 | 86723 |
| 529 | 20230921 | 112500 | 5361708257 | 1077 | 1086 | 1086 | 1069 | 79224 |
| 530 | 20230921 | 112400 | 5276592772 | 1086 | 1086 | 1089 | 1081 | 82832 |
| 531 | 20230921 | 112300 | 5186755888 | 1087 | 1072 | 1094 | 1066 | 197363 |
| 532 | 20230921 | 112200 | 4973496785 | 1068 | 1070 | 1079 | 1068 | 63268 |
| 533 | 20230921 | 112100 | 4905742533 | 1076 | 1076 | 1086 | 1066 | 130000 |
| 534 | 20230921 | 112000 | 4765489506 | 1076 | 1076 | 1080 | 1064 | 120539 |
| 535 | 20230921 | 111900 | 4636273391 | 1076 | 1085 | 1085 | 1074 | 135019 |
| 536 | 20230921 | 111800 | 4490644429 | 1085 | 1067 | 1095 | 1060 | 404727 |
| 537 | 20230921 | 111700 | 4052289626 | 1070 | 1073 | 1074 | 1050 | 194997 |
| 538 | 20230921 | 111600 | 3844896922 | 1073 | 1064 | 1084 | 1031 | 264049 |
| 539 | 20230921 | 111500 | 3564251207 | 1069 | 1050 | 1090 | 1042 | 387558 |
| 540 | 20230921 | 111400 | 3152253895 | 1050 | 1009 | 1050 | 1009 | 228251 |
| 541 | 20230921 | 111300 | 2918473550 | 1009 | 1008 | 1009 | 1005 | 5646 |
| 542 | 20230921 | 111200 | 2912782673 | 1008 | 1010 | 1010 | 1003 | 9580 |
| 543 | 20230921 | 111100 | 2903128898 | 1009 | 1002 | 1010 | 1002 | 17183 |
| 544 | 20230921 | 111000 | 2885824016 | 1001 | 1001 | 1003 | 1001 | 3559 |
| 545 | 20230921 | 110900 | 2882256790 | 1001 | 998 | 1001 | 998 | 2245 |
| 546 | 20230921 | 110800 | 2880013562 | 998 | 1001 | 1005 | 991 | 9878 |
| 547 | 20230921 | 110700 | 2870148142 | 1006 | 1007 | 1007 | 1006 | 32 |
| 548 | 20230921 | 110600 | 2870115949 | 1008 | 1004 | 1009 | 1004 | 8331 |
| 549 | 20230921 | 110500 | 2861723811 | 1003 | 1000 | 1003 | 999 | 3695 |
| 550 | 20230921 | 110400 | 2858025765 | 1001 | 1001 | 1002 | 1000 | 1070 |
| 551 | 20230921 | 110300 | 2856953680 | 1000 | 1003 | 1003 | 995 | 4201 |
| 552 | 20230921 | 110200 | 2852757022 | 997 | 1001 | 1001 | 995 | 8128 |
| 553 | 20230921 | 110100 | 2844657852 | 1001 | 1007 | 1007 | 995 | 21306 |
| 554 | 20230921 | 110000 | 2823315694 | 1010 | 1011 | 1012 | 1006 | 10372 |
| 555 | 20230921 | 105900 | 2812849760 | 1012 | 1004 | 1012 | 1004 | 20012 |
| 556 | 20230921 | 105800 | 2792657923 | 1007 | 1003 | 1008 | 1002 | 14511 |
| 557 | 20230921 | 105700 | 2778061272 | 1001 | 1007 | 1008 | 1000 | 36378 |
| 558 | 20230921 | 105600 | 2741510184 | 1002 | 995 | 1007 | 995 | 47149 |
| 559 | 20230921 | 105500 | 2694362337 | 996 | 994 | 996 | 994 | 9352 |
| 560 | 20230921 | 105400 | 2685056650 | 996 | 990 | 996 | 985 | 11795 |
| 561 | 20230921 | 105300 | 2673388563 | 990 | 989 | 992 | 987 | 3715 |
| 562 | 20230921 | 105200 | 2669709630 | 989 | 990 | 990 | 985 | 1686 |
| 563 | 20230921 | 105100 | 2668041047 | 990 | 988 | 991 | 984 | 2567 |
| 564 | 20230921 | 105000 | 2665506482 | 991 | 993 | 993 | 983 | 2289 |
| 565 | 20230921 | 104900 | 2663252480 | 993 | 993 | 993 | 990 | 23312 |
| 566 | 20230921 | 104800 | 2640112005 | 993 | 986 | 993 | 986 | 25713 |
| 567 | 20230921 | 104700 | 2614682563 | 985 | 987 | 988 | 984 | 13691 |
| 568 | 20230921 | 104600 | 2601169366 | 987 | 983 | 987 | 983 | 8968 |
| 569 | 20230921 | 104500 | 2592326679 | 983 | 981 | 983 | 981 | 1524 |
| 570 | 20230921 | 104400 | 2590830731 | 982 | 980 | 982 | 980 | 6892 |
| 571 | 20230921 | 104300 | 2584063725 | 979 | 983 | 986 | 979 | 10955 |
| 572 | 20230921 | 104200 | 2573283810 | 983 | 981 | 983 | 980 | 2110 |
| 573 | 20230921 | 104100 | 2571214455 | 983 | 983 | 985 | 981 | 1220 |
| 574 | 20230921 | 104000 | 2570014714 | 983 | 979 | 983 | 979 | 2242 |
| 575 | 20230921 | 103900 | 2567817136 | 979 | 980 | 980 | 979 | 623 |
| 576 | 20230921 | 103800 | 2567206818 | 980 | 980 | 980 | 979 | 516 |
| 577 | 20230921 | 103700 | 2566701649 | 979 | 980 | 980 | 979 | 758 |
| 578 | 20230921 | 103600 | 2565959550 | 980 | 978 | 980 | 978 | 886 |
| 579 | 20230921 | 103500 | 2565092784 | 978 | 980 | 980 | 978 | 1090 |
| 580 | 20230921 | 103400 | 2564026568 | 977 | 980 | 980 | 977 | 2730 |
| 581 | 20230921 | 103300 | 2561355452 | 978 | 985 | 985 | 978 | 7321 |
| 582 | 20230921 | 103200 | 2554167948 | 985 | 977 | 985 | 977 | 14130 |
| 583 | 20230921 | 103100 | 2540309646 | 980 | 971 | 980 | 971 | 11373 |
| 584 | 20230921 | 103000 | 2529220286 | 967 | 967 | 968 | 966 | 11814 |
| 585 | 20230921 | 102900 | 2517796870 | 967 | 970 | 972 | 967 | 6485 |
| 586 | 20230921 | 102800 | 2511505935 | 970 | 974 | 974 | 970 | 8890 |
| 587 | 20230921 | 102700 | 2502871839 | 977 | 977 | 977 | 973 | 510 |
| 588 | 20230921 | 102600 | 2502375357 | 977 | 975 | 977 | 972 | 4888 |
| 589 | 20230921 | 102500 | 2497613781 | 975 | 971 | 975 | 970 | 12323 |
| 590 | 20230921 | 102400 | 2485624246 | 971 | 973 | 973 | 966 | 31449 |
| 591 | 20230921 | 102300 | 2455118613 | 974 | 974 | 975 | 974 | 3101 |
| 592 | 20230921 | 102200 | 2452097638 | 973 | 974 | 974 | 972 | 2387 |
| 593 | 20230921 | 102100 | 2449774018 | 972 | 976 | 979 | 971 | 25831 |
| 594 | 20230921 | 102000 | 2424624026 | 975 | 980 | 980 | 974 | 14412 |
| 595 | 20230921 | 101900 | 2410582848 | 976 | 980 | 980 | 975 | 5524 |
| 596 | 20230921 | 101800 | 2405190188 | 980 | 976 | 980 | 975 | 4160 |
| 597 | 20230921 | 101700 | 2401133436 | 975 | 977 | 978 | 975 | 5637 |
| 598 | 20230921 | 101600 | 2395631931 | 977 | 978 | 978 | 977 | 2505 |
| 599 | 20230921 | 101500 | 2393182818 | 980 | 980 | 980 | 978 | 11163 |
| 600 | 20230921 | 101400 | 2382260440 | 980 | 980 | 981 | 979 | 4807 |
| 601 | 20230921 | 101300 | 2377551055 | 979 | 980 | 983 | 979 | 4841 |
| 602 | 20230921 | 101200 | 2372807949 | 983 | 980 | 983 | 979 | 1313 |
| 603 | 20230921 | 101100 | 2371522273 | 979 | 980 | 980 | 979 | 3482 |
| 604 | 20230921 | 101000 | 2368112734 | 980 | 984 | 984 | 979 | 2254 |
| 605 | 20230921 | 100900 | 2365900777 | 984 | 979 | 984 | 978 | 1504 |
| 606 | 20230921 | 100800 | 2364424575 | 978 | 979 | 982 | 978 | 5198 |
| 607 | 20230921 | 100700 | 2359333117 | 979 | 978 | 979 | 977 | 4124 |
| 608 | 20230921 | 100600 | 2355300146 | 978 | 979 | 981 | 977 | 12646 |
| 609 | 20230921 | 100500 | 2342930967 | 979 | 982 | 982 | 979 | 2460 |
| 610 | 20230921 | 100400 | 2340518907 | 979 | 984 | 984 | 979 | 4732 |
| 611 | 20230921 | 100300 | 2335881866 | 989 | 991 | 991 | 986 | 3067 |
| 612 | 20230921 | 100200 | 2332853820 | 991 | 992 | 992 | 988 | 8295 |
| 613 | 20230921 | 100100 | 2324641063 | 990 | 990 | 992 | 990 | 5761 |
| 614 | 20230921 | 100000 | 2318934960 | 990 | 988 | 990 | 987 | 3389 |
| 615 | 20230921 | 095900 | 2315585666 | 987 | 983 | 987 | 983 | 12691 |
| 616 | 20230921 | 095800 | 2303102841 | 985 | 979 | 988 | 978 | 7544 |
| 617 | 20230921 | 095700 | 2295678013 | 979 | 981 | 984 | 978 | 5718 |
| 618 | 20230921 | 095600 | 2290077050 | 980 | 983 | 983 | 980 | 13360 |
| 619 | 20230921 | 095500 | 2276962680 | 983 | 986 | 986 | 983 | 3973 |
| 620 | 20230921 | 095400 | 2273051718 | 986 | 986 | 988 | 985 | 1641 |
| 621 | 20230921 | 095300 | 2271432579 | 985 | 986 | 988 | 984 | 5921 |
| 622 | 20230921 | 095200 | 2265597411 | 986 | 986 | 988 | 984 | 3348 |
| 623 | 20230921 | 095100 | 2262297244 | 986 | 986 | 986 | 984 | 4432 |
| 624 | 20230921 | 095000 | 2257931341 | 986 | 988 | 988 | 986 | 1905 |
| 625 | 20230921 | 094900 | 2256052809 | 988 | 990 | 990 | 985 | 15735 |
| 626 | 20230921 | 094800 | 2240538208 | 990 | 988 | 993 | 980 | 26312 |
| 627 | 20230921 | 094700 | 2214587696 | 988 | 979 | 988 | 973 | 21962 |
| 628 | 20230921 | 094600 | 2193095793 | 979 | 978 | 980 | 978 | 3439 |
| 629 | 20230921 | 094500 | 2189727449 | 979 | 974 | 979 | 973 | 4912 |
| 630 | 20230921 | 094400 | 2184941325 | 973 | 976 | 978 | 973 | 4167 |
| 631 | 20230921 | 094300 | 2180878282 | 975 | 977 | 978 | 975 | 4129 |
| 632 | 20230921 | 094200 | 2176851197 | 980 | 978 | 981 | 974 | 2206 |
| 633 | 20230921 | 094100 | 2174697061 | 978 | 979 | 979 | 976 | 3669 |
| 634 | 20230921 | 094000 | 2171109852 | 979 | 973 | 988 | 972 | 18790 |
| 635 | 20230921 | 093900 | 2152708903 | 982 | 977 | 982 | 971 | 12962 |
| 636 | 20230921 | 093800 | 2140045748 | 978 | 970 | 979 | 966 | 33762 |
| 637 | 20230921 | 093700 | 2107289788 | 971 | 975 | 975 | 970 | 13449 |
| 638 | 20230921 | 093600 | 2094225367 | 975 | 970 | 976 | 970 | 6624 |
| 639 | 20230921 | 093500 | 2087783826 | 969 | 966 | 975 | 966 | 4763 |
| 640 | 20230921 | 093400 | 2083155981 | 966 | 984 | 984 | 965 | 56857 |
| 641 | 20230921 | 093300 | 2027790764 | 984 | 982 | 987 | 981 | 40290 |
| 642 | 20230921 | 093200 | 1988126926 | 981 | 1002 | 1002 | 975 | 107815 |
| 643 | 20230921 | 093100 | 1881692096 | 1003 | 1003 | 1008 | 993 | 101971 |
| 644 | 20230921 | 093000 | 1779415498 | 1002 | 998 | 1004 | 995 | 24937 |
| 645 | 20230921 | 092900 | 1754495026 | 998 | 1002 | 1006 | 997 | 9583 |
| 646 | 20230921 | 092800 | 1744881897 | 1002 | 993 | 1002 | 992 | 61719 |
| 647 | 20230921 | 092700 | 1683264916 | 993 | 998 | 998 | 993 | 19588 |
| 648 | 20230921 | 092600 | 1663762253 | 998 | 1004 | 1009 | 998 | 22054 |
| 649 | 20230921 | 092500 | 1641580742 | 1004 | 1000 | 1005 | 997 | 24053 |
| 650 | 20230921 | 092400 | 1617508188 | 999 | 992 | 1007 | 991 | 41451 |
| 651 | 20230921 | 092300 | 1576185444 | 990 | 1002 | 1009 | 990 | 68337 |
| 652 | 20230921 | 092200 | 1507927556 | 1002 | 1010 | 1019 | 1001 | 99731 |
| 653 | 20230921 | 092100 | 1407355219 | 1010 | 994 | 1027 | 991 | 160411 |
| 654 | 20230921 | 092000 | 1245017832 | 995 | 1026 | 1027 | 975 | 188806 |
| 655 | 20230921 | 091900 | 1057192669 | 1025 | 1016 | 1035 | 1012 | 181201 |
| 656 | 20230921 | 091800 | 871714963 | 1008 | 1008 | 1008 | 1008 | 0 |
| 657 | 20230921 | 091700 | 871714963 | 1008 | 984 | 1008 | 983 | 136653 |
| 658 | 20230921 | 091600 | 735177063 | 985 | 968 | 985 | 966 | 23252 |
| 659 | 20230921 | 091500 | 712531025 | 973 | 965 | 979 | 965 | 17015 |
| 660 | 20230921 | 091400 | 696031884 | 964 | 968 | 975 | 964 | 22108 |
| 661 | 20230921 | 091300 | 674653219 | 966 | 971 | 981 | 964 | 33433 |
| 662 | 20230921 | 091200 | 642120478 | 971 | 989 | 994 | 966 | 55084 |
| 663 | 20230921 | 091100 | 588211792 | 990 | 977 | 998 | 970 | 64168 |
| 664 | 20230921 | 091000 | 524657199 | 970 | 991 | 995 | 970 | 95456 |
| 665 | 20230921 | 090900 | 430512034 | 994 | 955 | 995 | 955 | 98780 |
| 666 | 20230921 | 090800 | 334054289 | 957 | 945 | 958 | 945 | 28574 |
| 667 | 20230921 | 090700 | 306859356 | 945 | 934 | 945 | 933 | 20916 |
| 668 | 20230921 | 090600 | 287177255 | 943 | 934 | 943 | 928 | 19236 |
| 669 | 20230921 | 090500 | 269214665 | 928 | 929 | 934 | 925 | 28559 |
| 670 | 20230921 | 090400 | 242713180 | 930 | 944 | 944 | 930 | 12987 |
| 671 | 20230921 | 090300 | 230555446 | 944 | 939 | 950 | 938 | 25637 |
| 672 | 20230921 | 090200 | 206380367 | 934 | 931 | 943 | 922 | 58249 |
| 673 | 20230921 | 090100 | 152246096 | 930 | 944 | 944 | 930 | 40597 |
| 674 | 20230921 | 090000 | 114284453 | 944 | 917 | 962 | 917 | 122495 |