34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 3 | 20230824 | 200900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230824 | 200800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230824 | 200700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230824 | 200600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230824 | 200500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230824 | 200400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230824 | 200300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230824 | 200200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230824 | 200100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230824 | 200000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230824 | 195900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230824 | 195800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230824 | 195700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230824 | 195600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230824 | 195500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230824 | 195400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230824 | 195300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230824 | 195200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230824 | 195100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230824 | 195000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230824 | 194900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230824 | 194800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230824 | 194700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230824 | 194600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230824 | 194500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230824 | 194400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230824 | 194300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230824 | 194200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230824 | 194100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230824 | 194000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 33 | 20230824 | 193900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230824 | 193800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230824 | 193700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230824 | 193600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230824 | 193500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230824 | 193400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230824 | 193300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230824 | 193200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230824 | 193100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230824 | 193000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230824 | 192900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230824 | 192800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230824 | 192700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230824 | 192600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230824 | 192500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230824 | 192400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230824 | 192300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230824 | 192200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230824 | 192100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230824 | 192000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230824 | 191900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230824 | 191800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230824 | 191700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230824 | 191600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230824 | 191500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230824 | 191400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230824 | 191300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230824 | 191200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230824 | 191100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230824 | 191000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 63 | 20230824 | 190900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230824 | 190800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230824 | 190700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230824 | 190600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230824 | 190500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230824 | 190400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230824 | 190300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230824 | 190200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230824 | 190100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230824 | 190000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230824 | 185900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230824 | 185800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230824 | 185700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230824 | 185600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230824 | 185500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230824 | 185400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230824 | 185300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230824 | 185200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230824 | 185100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230824 | 185000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230824 | 184900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230824 | 184800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230824 | 184700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230824 | 184600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230824 | 184500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230824 | 184400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230824 | 184300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230824 | 184200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230824 | 184100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230824 | 184000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 93 | 20230824 | 183900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230824 | 183800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230824 | 183700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230824 | 183600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230824 | 183500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230824 | 183400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230824 | 183300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230824 | 183200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230824 | 183100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230824 | 183000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230824 | 182900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230824 | 182800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230824 | 182700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230824 | 182600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230824 | 182500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230824 | 182400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230824 | 182300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230824 | 182200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230824 | 182100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230824 | 182000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230824 | 181900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230824 | 181800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230824 | 181700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230824 | 181600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230824 | 181500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230824 | 181400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230824 | 181300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230824 | 181200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230824 | 181100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230824 | 181000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 123 | 20230824 | 180900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230824 | 180800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230824 | 180700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230824 | 180600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230824 | 180500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230824 | 180400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230824 | 180300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230824 | 180200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230824 | 180100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230824 | 180000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230824 | 175900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230824 | 175800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230824 | 175700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230824 | 175600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230824 | 175500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230824 | 175400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230824 | 175300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230824 | 175200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230824 | 175100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230824 | 175000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230824 | 174900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230824 | 174800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230824 | 174700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230824 | 174600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230824 | 174500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230824 | 174400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230824 | 174300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230824 | 174200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230824 | 174100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230824 | 174000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 153 | 20230824 | 173900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230824 | 173800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230824 | 173700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230824 | 173600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230824 | 173500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230824 | 173400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230824 | 173300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230824 | 173200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230824 | 173100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230824 | 173000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230824 | 172900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230824 | 172800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230824 | 172700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230824 | 172600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230824 | 172500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230824 | 172400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230824 | 172300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230824 | 172200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230824 | 172100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230824 | 172000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230824 | 171900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230824 | 171800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230824 | 171700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230824 | 171600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230824 | 171500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230824 | 171400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230824 | 171300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230824 | 171200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230824 | 171100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230824 | 171000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 183 | 20230824 | 170900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230824 | 170800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230824 | 170700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230824 | 170600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230824 | 170500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230824 | 170400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230824 | 170300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230824 | 170200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230824 | 170100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230824 | 170000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230824 | 165900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230824 | 165800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230824 | 165700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230824 | 165600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230824 | 165500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230824 | 165400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230824 | 165300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230824 | 165200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230824 | 165100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230824 | 165000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230824 | 164900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230824 | 164800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230824 | 164700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230824 | 164600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230824 | 164500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230824 | 164400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230824 | 164300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230824 | 164200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230824 | 164100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230824 | 164000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 213 | 20230824 | 163900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230824 | 163800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230824 | 163700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230824 | 163600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230824 | 163500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230824 | 163400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230824 | 163300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230824 | 163200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230824 | 163100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20230824 | 163000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20230824 | 162900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20230824 | 162800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20230824 | 162700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20230824 | 162600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20230824 | 162500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20230824 | 162400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20230824 | 162300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20230824 | 162200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20230824 | 162100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20230824 | 162000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20230824 | 161900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20230824 | 161800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20230824 | 161700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20230824 | 161600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230824 | 161500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230824 | 161400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230824 | 161300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230824 | 161200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20230824 | 161100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20230824 | 161000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 243 | 20230824 | 160900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230824 | 160800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230824 | 160700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230824 | 160600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230824 | 160500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230824 | 160400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230824 | 160300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230824 | 160200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230824 | 160100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230824 | 160000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230824 | 155900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20230824 | 155800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20230824 | 155700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20230824 | 155600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230824 | 155500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230824 | 155400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230824 | 155300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230824 | 155200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230824 | 155100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230824 | 155000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230824 | 154900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230824 | 154800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230824 | 154700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230824 | 154600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20230824 | 154500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20230824 | 154400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20230824 | 154300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20230824 | 154200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20230824 | 154100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20230824 | 154000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 273 | 20230824 | 153900 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20230824 | 153800 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20230824 | 153700 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20230824 | 153600 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20230824 | 153500 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230824 | 153400 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20230824 | 153300 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230824 | 153200 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20230824 | 153100 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20230824 | 153000 | 17677817790 | 2565 | 2565 | 2565 | 2565 | 122348 |
| 283 | 20230824 | 152900 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20230824 | 152800 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20230824 | 152700 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20230824 | 152600 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20230824 | 152500 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20230824 | 152400 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20230824 | 152300 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20230824 | 152200 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20230824 | 152100 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20230824 | 152000 | 17363995170 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20230824 | 151900 | 17363995170 | 2570 | 2565 | 2570 | 2560 | 34939 |
| 294 | 20230824 | 151800 | 17274383125 | 2560 | 2570 | 2570 | 2560 | 32101 |
| 295 | 20230824 | 151700 | 17192099550 | 2565 | 2570 | 2570 | 2565 | 25283 |
| 296 | 20230824 | 151600 | 17127227970 | 2570 | 2570 | 2570 | 2565 | 26018 |
| 297 | 20230824 | 151500 | 17060458935 | 2565 | 2570 | 2570 | 2565 | 26925 |
| 298 | 20230824 | 151400 | 16991375880 | 2570 | 2570 | 2570 | 2565 | 4434 |
| 299 | 20230824 | 151300 | 16979981340 | 2570 | 2565 | 2575 | 2565 | 27539 |
| 300 | 20230824 | 151200 | 16909227095 | 2565 | 2565 | 2570 | 2565 | 4655 |
| 301 | 20230824 | 151100 | 16897282500 | 2565 | 2570 | 2570 | 2565 | 13515 |
| 302 | 20230824 | 151000 | 16862614630 | 2565 | 2565 | 2570 | 2565 | 9905 |
| 303 | 20230824 | 150900 | 16837204355 | 2565 | 2570 | 2570 | 2560 | 23666 |
| 304 | 20230824 | 150800 | 16776501160 | 2570 | 2570 | 2570 | 2560 | 18607 |
| 305 | 20230824 | 150700 | 16728772865 | 2565 | 2565 | 2570 | 2565 | 12922 |
| 306 | 20230824 | 150600 | 16695605990 | 2570 | 2570 | 2570 | 2565 | 16711 |
| 307 | 20230824 | 150500 | 16652714650 | 2570 | 2570 | 2570 | 2565 | 5593 |
| 308 | 20230824 | 150400 | 16638351840 | 2570 | 2565 | 2575 | 2560 | 8362 |
| 309 | 20230824 | 150300 | 16616899465 | 2565 | 2580 | 2580 | 2560 | 82059 |
| 310 | 20230824 | 150200 | 16406240495 | 2580 | 2575 | 2580 | 2575 | 4657 |
| 311 | 20230824 | 150100 | 16394246395 | 2575 | 2575 | 2575 | 2570 | 4468 |
| 312 | 20230824 | 150000 | 16382746410 | 2575 | 2575 | 2575 | 2570 | 7542 |
| 313 | 20230824 | 145900 | 16363342260 | 2575 | 2575 | 2580 | 2570 | 10947 |
| 314 | 20230824 | 145800 | 16335163995 | 2570 | 2570 | 2575 | 2570 | 5830 |
| 315 | 20230824 | 145700 | 16320180810 | 2570 | 2570 | 2575 | 2565 | 18440 |
| 316 | 20230824 | 145600 | 16272790095 | 2570 | 2570 | 2570 | 2565 | 19856 |
| 317 | 20230824 | 145500 | 16221760795 | 2565 | 2570 | 2575 | 2565 | 52347 |
| 318 | 20230824 | 145400 | 16087282440 | 2575 | 2575 | 2575 | 2570 | 12891 |
| 319 | 20230824 | 145300 | 16054091175 | 2575 | 2575 | 2575 | 2570 | 5031 |
| 320 | 20230824 | 145200 | 16041136370 | 2575 | 2575 | 2575 | 2570 | 16400 |
| 321 | 20230824 | 145100 | 15998930225 | 2575 | 2570 | 2575 | 2570 | 30557 |
| 322 | 20230824 | 145000 | 15920391605 | 2570 | 2570 | 2570 | 2565 | 9551 |
| 323 | 20230824 | 144900 | 15895857835 | 2570 | 2570 | 2570 | 2565 | 11091 |
| 324 | 20230824 | 144800 | 15867393455 | 2565 | 2575 | 2575 | 2565 | 25875 |
| 325 | 20230824 | 144700 | 15800870085 | 2575 | 2575 | 2575 | 2570 | 20950 |
| 326 | 20230824 | 144600 | 15747002195 | 2575 | 2580 | 2585 | 2570 | 182783 |
| 327 | 20230824 | 144500 | 15276699620 | 2580 | 2585 | 2585 | 2580 | 48323 |
| 328 | 20230824 | 144400 | 15152025005 | 2585 | 2590 | 2590 | 2580 | 25367 |
| 329 | 20230824 | 144300 | 15086492160 | 2590 | 2585 | 2590 | 2585 | 5255 |
| 330 | 20230824 | 144200 | 15072882215 | 2590 | 2590 | 2595 | 2580 | 74032 |
| 331 | 20230824 | 144100 | 14881461235 | 2590 | 2595 | 2595 | 2590 | 16380 |
| 332 | 20230824 | 144000 | 14839036555 | 2595 | 2595 | 2595 | 2590 | 432 |
| 333 | 20230824 | 143900 | 14837916125 | 2595 | 2590 | 2595 | 2590 | 187 |
| 334 | 20230824 | 143800 | 14837430915 | 2595 | 2590 | 2595 | 2590 | 2017 |
| 335 | 20230824 | 143700 | 14832198555 | 2595 | 2590 | 2595 | 2585 | 20591 |
| 336 | 20230824 | 143600 | 14778872230 | 2590 | 2595 | 2595 | 2585 | 20747 |
| 337 | 20230824 | 143500 | 14725134255 | 2590 | 2595 | 2600 | 2590 | 8176 |
| 338 | 20230824 | 143400 | 14703928355 | 2595 | 2590 | 2595 | 2590 | 10010 |
| 339 | 20230824 | 143300 | 14677960300 | 2595 | 2595 | 2595 | 2590 | 2227 |
| 340 | 20230824 | 143200 | 14672182815 | 2590 | 2595 | 2595 | 2590 | 23802 |
| 341 | 20230824 | 143100 | 14610528620 | 2595 | 2595 | 2595 | 2590 | 2483 |
| 342 | 20230824 | 143000 | 14604096890 | 2595 | 2595 | 2595 | 2590 | 2739 |
| 343 | 20230824 | 142900 | 14596998690 | 2595 | 2600 | 2600 | 2595 | 7377 |
| 344 | 20230824 | 142800 | 14577852570 | 2595 | 2595 | 2600 | 2595 | 1234 |
| 345 | 20230824 | 142700 | 14574650290 | 2600 | 2600 | 2600 | 2595 | 3977 |
| 346 | 20230824 | 142600 | 14564325730 | 2595 | 2595 | 2600 | 2595 | 2167 |
| 347 | 20230824 | 142500 | 14558702360 | 2595 | 2595 | 2595 | 2590 | 17178 |
| 348 | 20230824 | 142400 | 14514182965 | 2595 | 2595 | 2600 | 2590 | 16717 |
| 349 | 20230824 | 142300 | 14470815405 | 2595 | 2600 | 2600 | 2595 | 11553 |
| 350 | 20230824 | 142200 | 14440834770 | 2600 | 2600 | 2600 | 2595 | 8978 |
| 351 | 20230824 | 142100 | 14417527025 | 2600 | 2605 | 2605 | 2595 | 4794 |
| 352 | 20230824 | 142000 | 14405066265 | 2605 | 2610 | 2610 | 2600 | 7809 |
| 353 | 20230824 | 141900 | 14384744290 | 2610 | 2605 | 2610 | 2605 | 7412 |
| 354 | 20230824 | 141800 | 14365434445 | 2605 | 2600 | 2605 | 2600 | 12545 |
| 355 | 20230824 | 141700 | 14332815290 | 2600 | 2605 | 2605 | 2600 | 11860 |
| 356 | 20230824 | 141600 | 14301978640 | 2600 | 2605 | 2605 | 2600 | 12026 |
| 357 | 20230824 | 141500 | 14270710805 | 2600 | 2600 | 2605 | 2600 | 3683 |
| 358 | 20230824 | 141400 | 14261131875 | 2605 | 2605 | 2605 | 2600 | 1753 |
| 359 | 20230824 | 141300 | 14256571185 | 2605 | 2605 | 2605 | 2605 | 3835 |
| 360 | 20230824 | 141200 | 14246581010 | 2605 | 2605 | 2605 | 2600 | 22503 |
| 361 | 20230824 | 141100 | 14188058240 | 2600 | 2605 | 2605 | 2600 | 6025 |
| 362 | 20230824 | 141000 | 14172391125 | 2605 | 2605 | 2610 | 2605 | 15005 |
| 363 | 20230824 | 140900 | 14133303095 | 2605 | 2610 | 2610 | 2605 | 1064 |
| 364 | 20230824 | 140800 | 14130530745 | 2610 | 2610 | 2610 | 2605 | 2498 |
| 365 | 20230824 | 140700 | 14124019375 | 2605 | 2610 | 2610 | 2605 | 447 |
| 366 | 20230824 | 140600 | 14122853445 | 2610 | 2610 | 2610 | 2605 | 7256 |
| 367 | 20230824 | 140500 | 14103920790 | 2610 | 2605 | 2610 | 2605 | 1797 |
| 368 | 20230824 | 140400 | 14099234805 | 2605 | 2600 | 2610 | 2600 | 5740 |
| 369 | 20230824 | 140300 | 14084289895 | 2600 | 2600 | 2600 | 2595 | 10792 |
| 370 | 20230824 | 140200 | 14056258055 | 2600 | 2595 | 2600 | 2595 | 13352 |
| 371 | 20230824 | 140100 | 14021547855 | 2595 | 2600 | 2600 | 2595 | 1786 |
| 372 | 20230824 | 140000 | 14016913085 | 2595 | 2600 | 2600 | 2595 | 2551 |
| 373 | 20230824 | 135900 | 14010293110 | 2595 | 2590 | 2595 | 2590 | 57195 |
| 374 | 20230824 | 135800 | 13861893325 | 2590 | 2595 | 2595 | 2590 | 45863 |
| 375 | 20230824 | 135700 | 13743104100 | 2595 | 2600 | 2600 | 2590 | 2454 |
| 376 | 20230824 | 135600 | 13736733695 | 2590 | 2595 | 2600 | 2590 | 18877 |
| 377 | 20230824 | 135500 | 13687835790 | 2595 | 2595 | 2600 | 2590 | 44502 |
| 378 | 20230824 | 135400 | 13572401145 | 2595 | 2600 | 2600 | 2595 | 3744 |
| 379 | 20230824 | 135300 | 13562672245 | 2600 | 2600 | 2600 | 2595 | 29691 |
| 380 | 20230824 | 135200 | 13485620940 | 2600 | 2595 | 2600 | 2595 | 8235 |
| 381 | 20230824 | 135100 | 13464211575 | 2595 | 2600 | 2600 | 2595 | 487 |
| 382 | 20230824 | 135000 | 13462947335 | 2595 | 2600 | 2600 | 2595 | 1941 |
| 383 | 20230824 | 134900 | 13457907645 | 2600 | 2600 | 2605 | 2600 | 20150 |
| 384 | 20230824 | 134800 | 13405517465 | 2605 | 2600 | 2605 | 2600 | 2870 |
| 385 | 20230824 | 134700 | 13398053405 | 2600 | 2600 | 2605 | 2600 | 10634 |
| 386 | 20230824 | 134600 | 13370398570 | 2600 | 2605 | 2605 | 2600 | 8314 |
| 387 | 20230824 | 134500 | 13348757855 | 2600 | 2605 | 2610 | 2600 | 6369 |
| 388 | 20230824 | 134400 | 13332182410 | 2605 | 2605 | 2605 | 2605 | 7793 |
| 389 | 20230824 | 134300 | 13311881645 | 2605 | 2605 | 2605 | 2600 | 22973 |
| 390 | 20230824 | 134200 | 13252037285 | 2610 | 2610 | 2610 | 2610 | 278 |
| 391 | 20230824 | 134100 | 13251311705 | 2605 | 2615 | 2615 | 2605 | 4668 |
| 392 | 20230824 | 134000 | 13239138785 | 2610 | 2610 | 2615 | 2605 | 26771 |
| 393 | 20230824 | 133900 | 13169307175 | 2610 | 2610 | 2615 | 2610 | 529 |
| 394 | 20230824 | 133800 | 13167926460 | 2615 | 2610 | 2615 | 2610 | 223 |
| 395 | 20230824 | 133700 | 13167343720 | 2610 | 2605 | 2610 | 2605 | 3748 |
| 396 | 20230824 | 133600 | 13157562705 | 2610 | 2615 | 2615 | 2610 | 3838 |
| 397 | 20230824 | 133500 | 13147544675 | 2610 | 2610 | 2615 | 2610 | 52094 |
| 398 | 20230824 | 133400 | 13011572425 | 2615 | 2620 | 2620 | 2615 | 10366 |
| 399 | 20230824 | 133300 | 12984465185 | 2620 | 2620 | 2620 | 2615 | 951 |
| 400 | 20230824 | 133200 | 12981974565 | 2620 | 2620 | 2620 | 2620 | 557 |
| 401 | 20230824 | 133100 | 12980515225 | 2615 | 2615 | 2620 | 2615 | 1561 |
| 402 | 20230824 | 133000 | 12976432700 | 2620 | 2620 | 2620 | 2615 | 2185 |
| 403 | 20230824 | 132900 | 12970709065 | 2620 | 2620 | 2620 | 2615 | 3582 |
| 404 | 20230824 | 132800 | 12961324725 | 2620 | 2615 | 2620 | 2615 | 4809 |
| 405 | 20230824 | 132700 | 12948747775 | 2620 | 2620 | 2625 | 2615 | 13927 |
| 406 | 20230824 | 132600 | 12912297450 | 2620 | 2625 | 2625 | 2620 | 796 |
| 407 | 20230824 | 132500 | 12910210755 | 2620 | 2625 | 2625 | 2620 | 2494 |
| 408 | 20230824 | 132400 | 12903674275 | 2620 | 2620 | 2625 | 2620 | 5884 |
| 409 | 20230824 | 132300 | 12888258190 | 2620 | 2610 | 2620 | 2610 | 563 |
| 410 | 20230824 | 132200 | 12886786725 | 2620 | 2615 | 2620 | 2610 | 11886 |
| 411 | 20230824 | 132100 | 12855706345 | 2615 | 2615 | 2615 | 2610 | 4227 |
| 412 | 20230824 | 132000 | 12844655720 | 2610 | 2610 | 2615 | 2610 | 2847 |
| 413 | 20230824 | 131900 | 12837212780 | 2610 | 2615 | 2615 | 2610 | 5042 |
| 414 | 20230824 | 131800 | 12824036155 | 2615 | 2615 | 2615 | 2610 | 1066 |
| 415 | 20230824 | 131700 | 12821250150 | 2615 | 2615 | 2615 | 2610 | 622 |
| 416 | 20230824 | 131600 | 12819625420 | 2615 | 2610 | 2615 | 2610 | 6614 |
| 417 | 20230824 | 131500 | 12802360275 | 2610 | 2610 | 2615 | 2610 | 1054 |
| 418 | 20230824 | 131400 | 12799608800 | 2610 | 2615 | 2615 | 2610 | 1236 |
| 419 | 20230824 | 131300 | 12796378210 | 2610 | 2610 | 2610 | 2610 | 7974 |
| 420 | 20230824 | 131200 | 12775566070 | 2615 | 2610 | 2615 | 2610 | 809 |
| 421 | 20230824 | 131100 | 12773454570 | 2615 | 2605 | 2615 | 2605 | 12530 |
| 422 | 20230824 | 131000 | 12740757075 | 2605 | 2610 | 2615 | 2605 | 8292 |
| 423 | 20230824 | 130900 | 12719114340 | 2615 | 2615 | 2615 | 2610 | 3529 |
| 424 | 20230824 | 130800 | 12709901535 | 2615 | 2615 | 2615 | 2615 | 945 |
| 425 | 20230824 | 130700 | 12707430360 | 2615 | 2610 | 2615 | 2610 | 4246 |
| 426 | 20230824 | 130600 | 12696348175 | 2610 | 2615 | 2615 | 2610 | 2204 |
| 427 | 20230824 | 130500 | 12690595215 | 2615 | 2615 | 2620 | 2610 | 10055 |
| 428 | 20230824 | 130400 | 12664333150 | 2615 | 2615 | 2620 | 2615 | 3849 |
| 429 | 20230824 | 130300 | 12654267900 | 2615 | 2620 | 2620 | 2615 | 678 |
| 430 | 20230824 | 130200 | 12652491685 | 2620 | 2620 | 2620 | 2620 | 301 |
| 431 | 20230824 | 130100 | 12651703065 | 2620 | 2615 | 2620 | 2615 | 1170 |
| 432 | 20230824 | 130000 | 12648642495 | 2615 | 2615 | 2615 | 2615 | 2098 |
| 433 | 20230824 | 125900 | 12643156225 | 2610 | 2610 | 2615 | 2610 | 2324 |
| 434 | 20230824 | 125800 | 12637090185 | 2610 | 2615 | 2615 | 2610 | 4304 |
| 435 | 20230824 | 125700 | 12625856225 | 2615 | 2615 | 2620 | 2615 | 1137 |
| 436 | 20230824 | 125600 | 12622882345 | 2615 | 2615 | 2615 | 2615 | 3549 |
| 437 | 20230824 | 125500 | 12613601710 | 2615 | 2615 | 2615 | 2610 | 364 |
| 438 | 20230824 | 125400 | 12612650245 | 2615 | 2615 | 2615 | 2610 | 1948 |
| 439 | 20230824 | 125300 | 12607557250 | 2615 | 2620 | 2620 | 2615 | 73 |
| 440 | 20230824 | 125200 | 12607366175 | 2615 | 2610 | 2615 | 2610 | 6604 |
| 441 | 20230824 | 125100 | 12590106765 | 2615 | 2610 | 2615 | 2610 | 2840 |
| 442 | 20230824 | 125000 | 12582689140 | 2610 | 2610 | 2610 | 2605 | 1340 |
| 443 | 20230824 | 124900 | 12579192190 | 2610 | 2610 | 2610 | 2610 | 8304 |
| 444 | 20230824 | 124800 | 12557518750 | 2615 | 2615 | 2615 | 2610 | 5673 |
| 445 | 20230824 | 124700 | 12542691930 | 2615 | 2610 | 2615 | 2610 | 4118 |
| 446 | 20230824 | 124600 | 12531935680 | 2610 | 2615 | 2615 | 2610 | 7611 |
| 447 | 20230824 | 124500 | 12512052915 | 2615 | 2615 | 2620 | 2615 | 2529 |
| 448 | 20230824 | 124400 | 12505431080 | 2615 | 2615 | 2615 | 2610 | 3384 |
| 449 | 20230824 | 124300 | 12496590835 | 2615 | 2615 | 2615 | 2615 | 2142 |
| 450 | 20230824 | 124200 | 12490989505 | 2615 | 2610 | 2615 | 2610 | 2278 |
| 451 | 20230824 | 124100 | 12485035045 | 2610 | 2610 | 2615 | 2610 | 2712 |
| 452 | 20230824 | 124000 | 12477948345 | 2615 | 2615 | 2615 | 2610 | 1802 |
| 453 | 20230824 | 123900 | 12473236860 | 2610 | 2610 | 2610 | 2610 | 312 |
| 454 | 20230824 | 123800 | 12472422540 | 2610 | 2620 | 2620 | 2610 | 2043 |
| 455 | 20230824 | 123700 | 12467086280 | 2620 | 2620 | 2620 | 2620 | 424 |
| 456 | 20230824 | 123600 | 12465975400 | 2615 | 2615 | 2615 | 2610 | 2675 |
| 457 | 20230824 | 123500 | 12458980300 | 2610 | 2610 | 2610 | 2610 | 4464 |
| 458 | 20230824 | 123400 | 12447329260 | 2610 | 2610 | 2610 | 2610 | 1130 |
| 459 | 20230824 | 123300 | 12444379960 | 2605 | 2610 | 2615 | 2600 | 86355 |
| 460 | 20230824 | 123200 | 12219700510 | 2610 | 2620 | 2625 | 2610 | 51442 |
| 461 | 20230824 | 123100 | 12085317605 | 2620 | 2625 | 2625 | 2620 | 565 |
| 462 | 20230824 | 123000 | 12083836975 | 2625 | 2620 | 2625 | 2615 | 5944 |
| 463 | 20230824 | 122900 | 12068269985 | 2620 | 2625 | 2625 | 2620 | 16851 |
| 464 | 20230824 | 122800 | 12024115810 | 2625 | 2625 | 2625 | 2620 | 13238 |
| 465 | 20230824 | 122700 | 11989366830 | 2625 | 2625 | 2625 | 2625 | 1349 |
| 466 | 20230824 | 122600 | 11985825705 | 2625 | 2625 | 2625 | 2620 | 5820 |
| 467 | 20230824 | 122500 | 11970554115 | 2620 | 2625 | 2625 | 2620 | 9411 |
| 468 | 20230824 | 122400 | 11945883860 | 2625 | 2625 | 2625 | 2625 | 3841 |
| 469 | 20230824 | 122300 | 11935801235 | 2630 | 2630 | 2630 | 2625 | 12 |
| 470 | 20230824 | 122200 | 11935769685 | 2630 | 2625 | 2630 | 2625 | 1765 |
| 471 | 20230824 | 122100 | 11931133350 | 2625 | 2630 | 2630 | 2625 | 3596 |
| 472 | 20230824 | 122000 | 11921689670 | 2630 | 2630 | 2630 | 2630 | 1204 |
| 473 | 20230824 | 121900 | 11918523150 | 2630 | 2635 | 2635 | 2625 | 4519 |
| 474 | 20230824 | 121800 | 11906630245 | 2635 | 2630 | 2635 | 2630 | 1093 |
| 475 | 20230824 | 121700 | 11903755460 | 2630 | 2630 | 2630 | 2625 | 1668 |
| 476 | 20230824 | 121600 | 11899369400 | 2625 | 2625 | 2630 | 2625 | 2659 |
| 477 | 20230824 | 121500 | 11892389520 | 2630 | 2630 | 2630 | 2625 | 488 |
| 478 | 20230824 | 121400 | 11891106585 | 2630 | 2635 | 2635 | 2625 | 6147 |
| 479 | 20230824 | 121300 | 11874949450 | 2635 | 2635 | 2635 | 2635 | 110 |
| 480 | 20230824 | 121200 | 11874659600 | 2635 | 2630 | 2635 | 2630 | 213 |
| 481 | 20230824 | 121100 | 11874098850 | 2630 | 2625 | 2630 | 2625 | 2254 |
| 482 | 20230824 | 121000 | 11868176785 | 2625 | 2625 | 2625 | 2625 | 5370 |
| 483 | 20230824 | 120900 | 11854080535 | 2630 | 2625 | 2630 | 2625 | 6978 |
| 484 | 20230824 | 120800 | 11835760650 | 2625 | 2620 | 2625 | 2620 | 4016 |
| 485 | 20230824 | 120700 | 11825232015 | 2625 | 2620 | 2625 | 2615 | 9215 |
| 486 | 20230824 | 120600 | 11801089690 | 2620 | 2620 | 2620 | 2620 | 2201 |
| 487 | 20230824 | 120500 | 11795323070 | 2620 | 2615 | 2620 | 2615 | 6024 |
| 488 | 20230824 | 120400 | 11779541915 | 2615 | 2620 | 2625 | 2615 | 7341 |
| 489 | 20230824 | 120300 | 11760307420 | 2625 | 2620 | 2625 | 2620 | 3931 |
| 490 | 20230824 | 120200 | 11750008090 | 2620 | 2625 | 2630 | 2620 | 7728 |
| 491 | 20230824 | 120100 | 11729749145 | 2625 | 2630 | 2630 | 2625 | 682 |
| 492 | 20230824 | 120000 | 11727958075 | 2630 | 2630 | 2630 | 2625 | 2345 |
| 493 | 20230824 | 115900 | 11721797820 | 2635 | 2630 | 2635 | 2625 | 507 |
| 494 | 20230824 | 115800 | 11720465895 | 2630 | 2630 | 2630 | 2625 | 2100 |
| 495 | 20230824 | 115700 | 11714943800 | 2630 | 2630 | 2630 | 2620 | 16099 |
| 496 | 20230824 | 115600 | 11672733685 | 2630 | 2635 | 2640 | 2625 | 20856 |
| 497 | 20230824 | 115500 | 11617940380 | 2635 | 2635 | 2640 | 2635 | 3063 |
| 498 | 20230824 | 115400 | 11609869280 | 2640 | 2635 | 2640 | 2635 | 3420 |
| 499 | 20230824 | 115300 | 11600852175 | 2630 | 2630 | 2635 | 2625 | 8131 |
| 500 | 20230824 | 115200 | 11579454845 | 2635 | 2630 | 2635 | 2625 | 2853 |
| 501 | 20230824 | 115100 | 11571954260 | 2635 | 2630 | 2635 | 2625 | 4029 |
| 502 | 20230824 | 115000 | 11561356970 | 2630 | 2625 | 2630 | 2620 | 11872 |
| 503 | 20230824 | 114900 | 11530195535 | 2620 | 2625 | 2630 | 2620 | 9236 |
| 504 | 20230824 | 114800 | 11505949395 | 2625 | 2630 | 2630 | 2625 | 23454 |
| 505 | 20230824 | 114700 | 11444375125 | 2630 | 2635 | 2640 | 2625 | 33834 |
| 506 | 20230824 | 114600 | 11355385430 | 2640 | 2645 | 2645 | 2635 | 17654 |
| 507 | 20230824 | 114500 | 11308785490 | 2645 | 2645 | 2645 | 2640 | 4545 |
| 508 | 20230824 | 114400 | 11296780510 | 2645 | 2640 | 2645 | 2640 | 733 |
| 509 | 20230824 | 114300 | 11294841775 | 2640 | 2645 | 2645 | 2640 | 2939 |
| 510 | 20230824 | 114200 | 11287071940 | 2645 | 2645 | 2645 | 2640 | 2850 |
| 511 | 20230824 | 114100 | 11279536695 | 2645 | 2645 | 2645 | 2640 | 10304 |
| 512 | 20230824 | 114000 | 11252314455 | 2645 | 2655 | 2655 | 2640 | 26631 |
| 513 | 20230824 | 113900 | 11181798705 | 2655 | 2665 | 2665 | 2650 | 39046 |
| 514 | 20230824 | 113800 | 11078021965 | 2665 | 2670 | 2670 | 2660 | 9300 |
| 515 | 20230824 | 113700 | 11053227315 | 2670 | 2670 | 2675 | 2660 | 29001 |
| 516 | 20230824 | 113600 | 10975836080 | 2665 | 2665 | 2675 | 2665 | 25803 |
| 517 | 20230824 | 113500 | 10906959535 | 2665 | 2695 | 2700 | 2655 | 216259 |
| 518 | 20230824 | 113400 | 10326613690 | 2695 | 2675 | 2695 | 2675 | 77377 |
| 519 | 20230824 | 113300 | 10119009430 | 2680 | 2670 | 2680 | 2670 | 75412 |
| 520 | 20230824 | 113200 | 9917388085 | 2675 | 2680 | 2680 | 2660 | 102889 |
| 521 | 20230824 | 113100 | 9642686185 | 2670 | 2660 | 2680 | 2660 | 54429 |
| 522 | 20230824 | 113000 | 9497413840 | 2665 | 2660 | 2665 | 2655 | 21340 |
| 523 | 20230824 | 112900 | 9440603315 | 2660 | 2655 | 2660 | 2655 | 13109 |
| 524 | 20230824 | 112800 | 9405737395 | 2660 | 2650 | 2665 | 2650 | 41670 |
| 525 | 20230824 | 112700 | 9294951240 | 2655 | 2650 | 2655 | 2645 | 19696 |
| 526 | 20230824 | 112600 | 9242734300 | 2645 | 2660 | 2660 | 2645 | 51699 |
| 527 | 20230824 | 112500 | 9105490130 | 2660 | 2650 | 2660 | 2645 | 63545 |
| 528 | 20230824 | 112400 | 8936844840 | 2645 | 2645 | 2650 | 2640 | 32617 |
| 529 | 20230824 | 112300 | 8850575750 | 2645 | 2645 | 2650 | 2640 | 13643 |
| 530 | 20230824 | 112200 | 8814504040 | 2640 | 2645 | 2645 | 2635 | 35879 |
| 531 | 20230824 | 112100 | 8719673470 | 2635 | 2645 | 2650 | 2635 | 41981 |
| 532 | 20230824 | 112000 | 8608749225 | 2645 | 2640 | 2645 | 2635 | 17926 |
| 533 | 20230824 | 111900 | 8561400680 | 2640 | 2640 | 2640 | 2635 | 8303 |
| 534 | 20230824 | 111800 | 8539492790 | 2635 | 2635 | 2640 | 2630 | 15211 |
| 535 | 20230824 | 111700 | 8499383875 | 2640 | 2640 | 2645 | 2635 | 12537 |
| 536 | 20230824 | 111600 | 8466301295 | 2645 | 2635 | 2645 | 2635 | 37069 |
| 537 | 20230824 | 111500 | 8368513120 | 2630 | 2635 | 2635 | 2630 | 5323 |
| 538 | 20230824 | 111400 | 8354512070 | 2635 | 2630 | 2635 | 2630 | 4307 |
| 539 | 20230824 | 111300 | 8343163150 | 2635 | 2635 | 2635 | 2630 | 2381 |
| 540 | 20230824 | 111200 | 8336898005 | 2630 | 2635 | 2635 | 2630 | 3200 |
| 541 | 20230824 | 111100 | 8328478435 | 2635 | 2630 | 2635 | 2630 | 595 |
| 542 | 20230824 | 111000 | 8326910965 | 2630 | 2635 | 2635 | 2630 | 2265 |
| 543 | 20230824 | 110900 | 8320953125 | 2630 | 2630 | 2630 | 2625 | 8752 |
| 544 | 20230824 | 110800 | 8297936875 | 2625 | 2630 | 2630 | 2625 | 1267 |
| 545 | 20230824 | 110700 | 8294604890 | 2630 | 2630 | 2630 | 2625 | 2615 |
| 546 | 20230824 | 110600 | 8287728440 | 2630 | 2625 | 2630 | 2625 | 4163 |
| 547 | 20230824 | 110500 | 8276793790 | 2625 | 2620 | 2625 | 2620 | 1029 |
| 548 | 20230824 | 110400 | 8274093170 | 2625 | 2620 | 2625 | 2615 | 764 |
| 549 | 20230824 | 110300 | 8272090825 | 2620 | 2615 | 2625 | 2615 | 5469 |
| 550 | 20230824 | 110200 | 8257761785 | 2620 | 2620 | 2620 | 2615 | 5076 |
| 551 | 20230824 | 110100 | 8244483275 | 2620 | 2620 | 2620 | 2615 | 2024 |
| 552 | 20230824 | 110000 | 8239180755 | 2615 | 2625 | 2625 | 2615 | 3029 |
| 553 | 20230824 | 105900 | 8231243975 | 2620 | 2625 | 2630 | 2620 | 3239 |
| 554 | 20230824 | 105800 | 8222734635 | 2625 | 2630 | 2630 | 2620 | 2770 |
| 555 | 20230824 | 105700 | 8215463795 | 2625 | 2625 | 2625 | 2625 | 1427 |
| 556 | 20230824 | 105600 | 8211717920 | 2625 | 2630 | 2635 | 2625 | 5223 |
| 557 | 20230824 | 105500 | 8197998590 | 2630 | 2635 | 2645 | 2630 | 33132 |
| 558 | 20230824 | 105400 | 8110561600 | 2630 | 2625 | 2630 | 2615 | 33763 |
| 559 | 20230824 | 105300 | 8021886075 | 2620 | 2615 | 2630 | 2615 | 46766 |
| 560 | 20230824 | 105200 | 7899329930 | 2615 | 2605 | 2615 | 2600 | 21022 |
| 561 | 20230824 | 105100 | 7844502555 | 2605 | 2605 | 2610 | 2605 | 3085 |
| 562 | 20230824 | 105000 | 7836465485 | 2605 | 2605 | 2605 | 2600 | 14684 |
| 563 | 20230824 | 104900 | 7798234610 | 2605 | 2610 | 2610 | 2605 | 13126 |
| 564 | 20230824 | 104800 | 7764039040 | 2610 | 2610 | 2610 | 2605 | 2274 |
| 565 | 20230824 | 104700 | 7758111270 | 2610 | 2610 | 2615 | 2605 | 2401 |
| 566 | 20230824 | 104600 | 7751844650 | 2610 | 2610 | 2615 | 2610 | 8868 |
| 567 | 20230824 | 104500 | 7728696635 | 2610 | 2605 | 2610 | 2605 | 1930 |
| 568 | 20230824 | 104400 | 7723667880 | 2610 | 2610 | 2610 | 2605 | 5353 |
| 569 | 20230824 | 104300 | 7709698910 | 2610 | 2605 | 2610 | 2600 | 7248 |
| 570 | 20230824 | 104200 | 7690817540 | 2605 | 2600 | 2605 | 2600 | 13139 |
| 571 | 20230824 | 104100 | 7656655380 | 2605 | 2605 | 2605 | 2600 | 2422 |
| 572 | 20230824 | 104000 | 7650346565 | 2605 | 2605 | 2605 | 2600 | 11253 |
| 573 | 20230824 | 103900 | 7621053940 | 2610 | 2610 | 2610 | 2605 | 12418 |
| 574 | 20230824 | 103800 | 7588694005 | 2610 | 2615 | 2615 | 2610 | 5047 |
| 575 | 20230824 | 103700 | 7575510865 | 2615 | 2610 | 2615 | 2605 | 56609 |
| 576 | 20230824 | 103600 | 7427643470 | 2610 | 2610 | 2610 | 2605 | 13942 |
| 577 | 20230824 | 103500 | 7391265700 | 2610 | 2600 | 2610 | 2595 | 69819 |
| 578 | 20230824 | 103400 | 7209519055 | 2600 | 2600 | 2600 | 2595 | 3199 |
| 579 | 20230824 | 103300 | 7201213485 | 2595 | 2595 | 2600 | 2585 | 15283 |
| 580 | 20230824 | 103200 | 7161577035 | 2595 | 2595 | 2595 | 2585 | 8459 |
| 581 | 20230824 | 103100 | 7139675870 | 2590 | 2590 | 2595 | 2590 | 3470 |
| 582 | 20230824 | 103000 | 7130680360 | 2590 | 2590 | 2590 | 2585 | 31318 |
| 583 | 20230824 | 102900 | 7049643025 | 2590 | 2590 | 2590 | 2585 | 6134 |
| 584 | 20230824 | 102800 | 7033757465 | 2590 | 2590 | 2590 | 2585 | 15802 |
| 585 | 20230824 | 102700 | 6992836330 | 2590 | 2585 | 2590 | 2580 | 6408 |
| 586 | 20230824 | 102600 | 6976262340 | 2580 | 2575 | 2585 | 2570 | 46572 |
| 587 | 20230824 | 102500 | 6856277880 | 2575 | 2585 | 2585 | 2570 | 61702 |
| 588 | 20230824 | 102400 | 6697236910 | 2585 | 2590 | 2590 | 2580 | 35846 |
| 589 | 20230824 | 102300 | 6604581835 | 2590 | 2590 | 2590 | 2585 | 9442 |
| 590 | 20230824 | 102200 | 6580162135 | 2585 | 2595 | 2595 | 2585 | 27939 |
| 591 | 20230824 | 102100 | 6507793630 | 2595 | 2590 | 2595 | 2590 | 2532 |
| 592 | 20230824 | 102000 | 6501229615 | 2595 | 2600 | 2600 | 2590 | 23541 |
| 593 | 20230824 | 101900 | 6440172165 | 2600 | 2595 | 2600 | 2590 | 9840 |
| 594 | 20230824 | 101800 | 6414638065 | 2595 | 2595 | 2595 | 2585 | 14385 |
| 595 | 20230824 | 101700 | 6377380560 | 2595 | 2595 | 2595 | 2590 | 9459 |
| 596 | 20230824 | 101600 | 6352853825 | 2595 | 2600 | 2600 | 2585 | 23023 |
| 597 | 20230824 | 101500 | 6293155940 | 2600 | 2600 | 2605 | 2595 | 22144 |
| 598 | 20230824 | 101400 | 6235591770 | 2600 | 2600 | 2600 | 2595 | 925 |
| 599 | 20230824 | 101300 | 6233190590 | 2600 | 2595 | 2600 | 2590 | 22584 |
| 600 | 20230824 | 101200 | 6174520975 | 2590 | 2600 | 2600 | 2590 | 45177 |
| 601 | 20230824 | 101100 | 6057419455 | 2600 | 2600 | 2600 | 2590 | 13143 |
| 602 | 20230824 | 101000 | 6023253730 | 2595 | 2590 | 2595 | 2585 | 20843 |
| 603 | 20230824 | 100900 | 5969301125 | 2590 | 2590 | 2590 | 2585 | 29179 |
| 604 | 20230824 | 100800 | 5893794315 | 2590 | 2595 | 2595 | 2590 | 7508 |
| 605 | 20230824 | 100700 | 5874344855 | 2595 | 2585 | 2595 | 2585 | 45725 |
| 606 | 20230824 | 100600 | 5756027970 | 2580 | 2595 | 2595 | 2580 | 67617 |
| 607 | 20230824 | 100500 | 5581127095 | 2595 | 2610 | 2610 | 2590 | 166616 |
| 608 | 20230824 | 100400 | 5148025060 | 2605 | 2615 | 2615 | 2605 | 32009 |
| 609 | 20230824 | 100300 | 5064481655 | 2610 | 2620 | 2620 | 2610 | 6699 |
| 610 | 20230824 | 100200 | 5046963780 | 2620 | 2615 | 2620 | 2615 | 3977 |
| 611 | 20230824 | 100100 | 5036562460 | 2620 | 2615 | 2620 | 2615 | 3600 |
| 612 | 20230824 | 100000 | 5027143720 | 2615 | 2615 | 2615 | 2610 | 15637 |
| 613 | 20230824 | 095900 | 4986267255 | 2615 | 2615 | 2615 | 2610 | 16210 |
| 614 | 20230824 | 095800 | 4943900465 | 2610 | 2615 | 2615 | 2610 | 15031 |
| 615 | 20230824 | 095700 | 4904661285 | 2615 | 2615 | 2615 | 2610 | 25688 |
| 616 | 20230824 | 095600 | 4837568870 | 2615 | 2620 | 2625 | 2610 | 45530 |
| 617 | 20230824 | 095500 | 4718505795 | 2620 | 2620 | 2625 | 2615 | 44996 |
| 618 | 20230824 | 095400 | 4600733745 | 2625 | 2620 | 2625 | 2620 | 5061 |
| 619 | 20230824 | 095300 | 4587473685 | 2620 | 2630 | 2630 | 2620 | 11818 |
| 620 | 20230824 | 095200 | 4556502210 | 2630 | 2625 | 2630 | 2620 | 7935 |
| 621 | 20230824 | 095100 | 4535670480 | 2625 | 2625 | 2625 | 2615 | 16428 |
| 622 | 20230824 | 095000 | 4492637570 | 2620 | 2620 | 2625 | 2615 | 15736 |
| 623 | 20230824 | 094900 | 4451415560 | 2615 | 2620 | 2625 | 2615 | 25797 |
| 624 | 20230824 | 094800 | 4383862790 | 2620 | 2630 | 2630 | 2620 | 80822 |
| 625 | 20230824 | 094700 | 4171884335 | 2625 | 2635 | 2640 | 2625 | 21190 |
| 626 | 20230824 | 094600 | 4116127385 | 2635 | 2640 | 2640 | 2635 | 4168 |
| 627 | 20230824 | 094500 | 4105143475 | 2640 | 2640 | 2645 | 2635 | 28458 |
| 628 | 20230824 | 094400 | 4030037965 | 2645 | 2640 | 2645 | 2640 | 7783 |
| 629 | 20230824 | 094300 | 4009488635 | 2645 | 2650 | 2650 | 2640 | 9561 |
| 630 | 20230824 | 094200 | 3984200075 | 2650 | 2645 | 2650 | 2645 | 5387 |
| 631 | 20230824 | 094100 | 3969946040 | 2645 | 2645 | 2650 | 2640 | 10307 |
| 632 | 20230824 | 094000 | 3942681005 | 2645 | 2660 | 2660 | 2640 | 31014 |
| 633 | 20230824 | 093900 | 3860581495 | 2660 | 2655 | 2660 | 2650 | 14579 |
| 634 | 20230824 | 093800 | 3821849535 | 2655 | 2640 | 2655 | 2640 | 32787 |
| 635 | 20230824 | 093700 | 3735058950 | 2640 | 2645 | 2645 | 2635 | 19042 |
| 636 | 20230824 | 093600 | 3684786065 | 2645 | 2640 | 2645 | 2635 | 12773 |
| 637 | 20230824 | 093500 | 3651061940 | 2640 | 2650 | 2650 | 2640 | 10842 |
| 638 | 20230824 | 093400 | 3622409645 | 2650 | 2640 | 2650 | 2640 | 11252 |
| 639 | 20230824 | 093300 | 3592671360 | 2640 | 2650 | 2650 | 2640 | 11273 |
| 640 | 20230824 | 093200 | 3562867600 | 2650 | 2645 | 2650 | 2640 | 11721 |
| 641 | 20230824 | 093100 | 3531862340 | 2645 | 2650 | 2650 | 2645 | 9212 |
| 642 | 20230824 | 093000 | 3507478170 | 2650 | 2645 | 2650 | 2645 | 29981 |
| 643 | 20230824 | 092900 | 3428128525 | 2645 | 2635 | 2645 | 2630 | 3937 |
| 644 | 20230824 | 092800 | 3417737010 | 2630 | 2645 | 2645 | 2630 | 22289 |
| 645 | 20230824 | 092700 | 3358984850 | 2645 | 2640 | 2645 | 2640 | 22904 |
| 646 | 20230824 | 092600 | 3298468525 | 2645 | 2645 | 2645 | 2635 | 17376 |
| 647 | 20230824 | 092500 | 3252540180 | 2640 | 2630 | 2650 | 2630 | 58788 |
| 648 | 20230824 | 092400 | 3097541335 | 2630 | 2635 | 2635 | 2625 | 15050 |
| 649 | 20230824 | 092300 | 3057975955 | 2630 | 2630 | 2635 | 2630 | 1619 |
| 650 | 20230824 | 092200 | 3053714525 | 2635 | 2640 | 2640 | 2630 | 9969 |
| 651 | 20230824 | 092100 | 3027443570 | 2640 | 2630 | 2650 | 2625 | 97805 |
| 652 | 20230824 | 092000 | 2769364410 | 2625 | 2625 | 2630 | 2620 | 16237 |
| 653 | 20230824 | 091900 | 2726755540 | 2625 | 2625 | 2625 | 2620 | 12505 |
| 654 | 20230824 | 091800 | 2693988100 | 2625 | 2625 | 2630 | 2620 | 15530 |
| 655 | 20230824 | 091700 | 2653230555 | 2625 | 2625 | 2630 | 2620 | 8230 |
| 656 | 20230824 | 091600 | 2631633430 | 2625 | 2625 | 2630 | 2620 | 28845 |
| 657 | 20230824 | 091500 | 2555955945 | 2625 | 2630 | 2630 | 2620 | 9344 |
| 658 | 20230824 | 091400 | 2531424405 | 2630 | 2630 | 2635 | 2625 | 10733 |
| 659 | 20230824 | 091300 | 2503190305 | 2630 | 2620 | 2630 | 2615 | 66051 |
| 660 | 20230824 | 091200 | 2329941890 | 2625 | 2630 | 2630 | 2620 | 24408 |
| 661 | 20230824 | 091100 | 2265938825 | 2630 | 2630 | 2630 | 2620 | 21343 |
| 662 | 20230824 | 091000 | 2209920565 | 2630 | 2640 | 2640 | 2625 | 13631 |
| 663 | 20230824 | 090900 | 2174045170 | 2640 | 2640 | 2650 | 2635 | 26688 |
| 664 | 20230824 | 090800 | 2103664595 | 2640 | 2640 | 2660 | 2635 | 37447 |
| 665 | 20230824 | 090700 | 2004635850 | 2640 | 2620 | 2640 | 2610 | 148098 |
| 666 | 20230824 | 090600 | 1616440305 | 2620 | 2630 | 2635 | 2615 | 42873 |
| 667 | 20230824 | 090500 | 1504005130 | 2635 | 2620 | 2650 | 2615 | 92189 |
| 668 | 20230824 | 090400 | 1261471230 | 2620 | 2630 | 2635 | 2620 | 97259 |
| 669 | 20230824 | 090300 | 1006056590 | 2635 | 2665 | 2665 | 2630 | 116786 |
| 670 | 20230824 | 090200 | 697355715 | 2660 | 2670 | 2670 | 2650 | 73070 |
| 671 | 20230824 | 090100 | 503261845 | 2670 | 2645 | 2675 | 2645 | 86464 |
| 672 | 20230824 | 090000 | 273248325 | 2650 | 2655 | 2665 | 2650 | 98037 |