33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 3 | 20230919 | 200700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230919 | 200600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230919 | 200500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230919 | 200400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230919 | 200300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230919 | 200200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230919 | 200100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230919 | 200000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230919 | 195900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230919 | 195800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230919 | 195700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230919 | 195600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230919 | 195500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230919 | 195400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230919 | 195300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230919 | 195200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230919 | 195100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230919 | 195000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230919 | 194900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230919 | 194800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230919 | 194700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230919 | 194600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230919 | 194500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230919 | 194400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230919 | 194300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230919 | 194200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230919 | 194100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230919 | 194000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230919 | 193900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230919 | 193800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 33 | 20230919 | 193700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230919 | 193600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230919 | 193500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230919 | 193400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230919 | 193300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230919 | 193200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230919 | 193100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230919 | 193000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230919 | 192900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230919 | 192800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230919 | 192700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230919 | 192600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230919 | 192500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230919 | 192400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230919 | 192300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230919 | 192200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230919 | 192100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230919 | 192000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230919 | 191900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230919 | 191800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230919 | 191700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230919 | 191600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230919 | 191500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230919 | 191400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230919 | 191300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230919 | 191200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230919 | 191100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230919 | 191000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230919 | 190900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230919 | 190800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 63 | 20230919 | 190700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230919 | 190600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230919 | 190500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230919 | 190400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230919 | 190300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230919 | 190200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230919 | 190100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230919 | 190000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230919 | 185900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230919 | 185800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230919 | 185700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230919 | 185600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230919 | 185500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230919 | 185400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230919 | 185300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230919 | 185200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230919 | 185100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230919 | 185000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230919 | 184900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230919 | 184800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230919 | 184700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230919 | 184600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230919 | 184500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230919 | 184400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230919 | 184300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230919 | 184200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230919 | 184100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230919 | 184000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230919 | 183900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230919 | 183800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 93 | 20230919 | 183700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230919 | 183600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230919 | 183500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230919 | 183400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230919 | 183300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230919 | 183200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230919 | 183100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230919 | 183000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230919 | 182900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230919 | 182800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230919 | 182700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230919 | 182600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230919 | 182500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230919 | 182400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230919 | 182300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230919 | 182200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230919 | 182100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230919 | 182000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230919 | 181900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230919 | 181800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230919 | 181700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230919 | 181600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230919 | 181500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230919 | 181400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230919 | 181300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230919 | 181200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230919 | 181100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230919 | 181000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230919 | 180900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230919 | 180800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 123 | 20230919 | 180700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230919 | 180600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230919 | 180500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230919 | 180400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230919 | 180300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230919 | 180200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230919 | 180100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230919 | 180000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230919 | 175900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230919 | 175800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230919 | 175700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230919 | 175600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230919 | 175500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230919 | 175400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230919 | 175300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230919 | 175200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230919 | 175100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230919 | 175000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230919 | 174900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230919 | 174800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230919 | 174700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230919 | 174600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230919 | 174500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230919 | 174400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230919 | 174300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230919 | 174200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230919 | 174100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230919 | 174000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230919 | 173900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230919 | 173800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 153 | 20230919 | 173700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230919 | 173600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230919 | 173500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230919 | 173400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230919 | 173300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230919 | 173200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230919 | 173100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230919 | 173000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230919 | 172900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230919 | 172800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230919 | 172700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230919 | 172600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230919 | 172500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230919 | 172400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230919 | 172300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230919 | 172200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230919 | 172100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230919 | 172000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230919 | 171900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230919 | 171800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230919 | 171700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230919 | 171600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230919 | 171500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230919 | 171400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230919 | 171300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230919 | 171200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230919 | 171100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230919 | 171000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230919 | 170900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230919 | 170800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 183 | 20230919 | 170700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230919 | 170600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230919 | 170500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230919 | 170400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230919 | 170300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230919 | 170200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230919 | 170100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230919 | 170000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230919 | 165900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230919 | 165800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230919 | 165700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230919 | 165600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230919 | 165500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230919 | 165400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230919 | 165300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230919 | 165200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230919 | 165100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230919 | 165000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230919 | 164900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230919 | 164800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230919 | 164700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230919 | 164600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230919 | 164500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230919 | 164400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230919 | 164300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230919 | 164200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230919 | 164100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230919 | 164000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230919 | 163900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230919 | 163800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 213 | 20230919 | 163700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230919 | 163600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230919 | 163500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230919 | 163400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230919 | 163300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230919 | 163200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230919 | 163100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230919 | 163000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230919 | 162900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230919 | 162800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230919 | 162700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230919 | 162600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230919 | 162500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230919 | 162400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230919 | 162300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230919 | 162200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230919 | 162100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230919 | 162000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230919 | 161900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230919 | 161800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230919 | 161700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230919 | 161600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230919 | 161500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230919 | 161400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230919 | 161300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230919 | 161200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230919 | 161100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230919 | 161000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230919 | 160900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230919 | 160800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 243 | 20230919 | 160700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230919 | 160600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230919 | 160500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230919 | 160400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230919 | 160300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230919 | 160200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230919 | 160100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230919 | 160000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230919 | 155900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230919 | 155800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20230919 | 155700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20230919 | 155600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20230919 | 155500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20230919 | 155400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20230919 | 155300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20230919 | 155200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20230919 | 155100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20230919 | 155000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20230919 | 154900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230919 | 154800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230919 | 154700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230919 | 154600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230919 | 154500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230919 | 154400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230919 | 154300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230919 | 154200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230919 | 154100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230919 | 154000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230919 | 153900 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230919 | 153800 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 273 | 20230919 | 153700 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230919 | 153600 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230919 | 153500 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230919 | 153400 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20230919 | 153300 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20230919 | 153200 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20230919 | 153100 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20230919 | 153000 | 4169543720 | 2230 | 2230 | 2230 | 2230 | 21989 |
| 281 | 20230919 | 152900 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230919 | 152800 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230919 | 152700 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230919 | 152600 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230919 | 152500 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230919 | 152400 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230919 | 152300 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230919 | 152200 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230919 | 152100 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230919 | 152000 | 4120508250 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230919 | 151900 | 4120508250 | 2240 | 2235 | 2240 | 2225 | 15562 |
| 292 | 20230919 | 151800 | 4085762680 | 2230 | 2230 | 2240 | 2230 | 5637 |
| 293 | 20230919 | 151700 | 4073190605 | 2240 | 2240 | 2240 | 2230 | 3624 |
| 294 | 20230919 | 151600 | 4065090815 | 2240 | 2235 | 2240 | 2230 | 2145 |
| 295 | 20230919 | 151500 | 4060300635 | 2235 | 2230 | 2235 | 2230 | 23477 |
| 296 | 20230919 | 151400 | 4007890470 | 2235 | 2235 | 2235 | 2230 | 8413 |
| 297 | 20230919 | 151300 | 3989127960 | 2235 | 2230 | 2235 | 2230 | 4086 |
| 298 | 20230919 | 151200 | 3980016000 | 2230 | 2230 | 2235 | 2230 | 20077 |
| 299 | 20230919 | 151100 | 3935241765 | 2230 | 2235 | 2235 | 2225 | 24783 |
| 300 | 20230919 | 151000 | 3879981345 | 2235 | 2235 | 2235 | 2230 | 19225 |
| 301 | 20230919 | 150900 | 3837016900 | 2235 | 2230 | 2235 | 2230 | 10296 |
| 302 | 20230919 | 150800 | 3814056715 | 2230 | 2235 | 2235 | 2230 | 2606 |
| 303 | 20230919 | 150700 | 3808244425 | 2235 | 2230 | 2235 | 2230 | 8170 |
| 304 | 20230919 | 150600 | 3790024810 | 2230 | 2235 | 2240 | 2230 | 6447 |
| 305 | 20230919 | 150500 | 3775639635 | 2235 | 2235 | 2240 | 2225 | 11527 |
| 306 | 20230919 | 150400 | 3749881500 | 2230 | 2235 | 2235 | 2225 | 6839 |
| 307 | 20230919 | 150300 | 3734612560 | 2230 | 2235 | 2235 | 2230 | 1103 |
| 308 | 20230919 | 150200 | 3732151605 | 2235 | 2230 | 2235 | 2225 | 2226 |
| 309 | 20230919 | 150100 | 3727197375 | 2230 | 2235 | 2235 | 2225 | 4167 |
| 310 | 20230919 | 150000 | 3717900340 | 2235 | 2230 | 2235 | 2225 | 5293 |
| 311 | 20230919 | 145900 | 3706112555 | 2230 | 2235 | 2235 | 2230 | 2742 |
| 312 | 20230919 | 145800 | 3699993835 | 2230 | 2240 | 2240 | 2230 | 2226 |
| 313 | 20230919 | 145700 | 3695029745 | 2240 | 2235 | 2240 | 2230 | 42346 |
| 314 | 20230919 | 145600 | 3600569810 | 2235 | 2240 | 2240 | 2235 | 1362 |
| 315 | 20230919 | 145500 | 3597524255 | 2240 | 2235 | 2240 | 2235 | 957 |
| 316 | 20230919 | 145400 | 3595382230 | 2235 | 2235 | 2240 | 2235 | 751 |
| 317 | 20230919 | 145300 | 3593703695 | 2240 | 2235 | 2240 | 2235 | 11702 |
| 318 | 20230919 | 145200 | 3567498965 | 2235 | 2230 | 2240 | 2230 | 49236 |
| 319 | 20230919 | 145100 | 3457469355 | 2230 | 2235 | 2235 | 2230 | 11557 |
| 320 | 20230919 | 145000 | 3431694470 | 2235 | 2235 | 2235 | 2230 | 2067 |
| 321 | 20230919 | 144900 | 3427084725 | 2235 | 2230 | 2235 | 2230 | 7788 |
| 322 | 20230919 | 144800 | 3409691705 | 2230 | 2235 | 2235 | 2230 | 526 |
| 323 | 20230919 | 144700 | 3408517865 | 2235 | 2230 | 2235 | 2230 | 1036 |
| 324 | 20230919 | 144600 | 3406207510 | 2230 | 2230 | 2235 | 2230 | 11080 |
| 325 | 20230919 | 144500 | 3381456825 | 2225 | 2235 | 2235 | 2225 | 43481 |
| 326 | 20230919 | 144400 | 3284645045 | 2235 | 2230 | 2235 | 2230 | 53 |
| 327 | 20230919 | 144300 | 3284526840 | 2235 | 2235 | 2235 | 2235 | 1830 |
| 328 | 20230919 | 144200 | 3280436790 | 2230 | 2230 | 2235 | 2230 | 739 |
| 329 | 20230919 | 144100 | 3278787935 | 2235 | 2230 | 2235 | 2230 | 1726 |
| 330 | 20230919 | 144000 | 3274938950 | 2225 | 2230 | 2230 | 2225 | 4729 |
| 331 | 20230919 | 143900 | 3264398280 | 2230 | 2230 | 2230 | 2225 | 2872 |
| 332 | 20230919 | 143800 | 3257993920 | 2230 | 2230 | 2230 | 2225 | 5742 |
| 333 | 20230919 | 143700 | 3245199260 | 2230 | 2230 | 2230 | 2230 | 5208 |
| 334 | 20230919 | 143600 | 3233585420 | 2230 | 2230 | 2230 | 2230 | 3654 |
| 335 | 20230919 | 143500 | 3225437000 | 2230 | 2230 | 2230 | 2230 | 1339 |
| 336 | 20230919 | 143400 | 3222451030 | 2230 | 2225 | 2230 | 2225 | 2392 |
| 337 | 20230919 | 143300 | 3217126875 | 2230 | 2230 | 2230 | 2230 | 2341 |
| 338 | 20230919 | 143200 | 3211906445 | 2230 | 2235 | 2235 | 2230 | 3867 |
| 339 | 20230919 | 143100 | 3203281985 | 2230 | 2230 | 2230 | 2230 | 1128 |
| 340 | 20230919 | 143000 | 3200766545 | 2230 | 2230 | 2235 | 2230 | 2042 |
| 341 | 20230919 | 142900 | 3196212880 | 2230 | 2235 | 2235 | 2230 | 15384 |
| 342 | 20230919 | 142800 | 3161906300 | 2235 | 2235 | 2235 | 2235 | 1372 |
| 343 | 20230919 | 142700 | 3158839880 | 2235 | 2230 | 2235 | 2230 | 2790 |
| 344 | 20230919 | 142600 | 3152618165 | 2235 | 2235 | 2235 | 2230 | 5500 |
| 345 | 20230919 | 142500 | 3140331820 | 2235 | 2235 | 2235 | 2235 | 1051 |
| 346 | 20230919 | 142400 | 3137982835 | 2235 | 2230 | 2235 | 2230 | 4740 |
| 347 | 20230919 | 142300 | 3127394790 | 2235 | 2235 | 2235 | 2235 | 2032 |
| 348 | 20230919 | 142200 | 3122853270 | 2235 | 2235 | 2235 | 2230 | 4456 |
| 349 | 20230919 | 142100 | 3112913670 | 2235 | 2235 | 2235 | 2230 | 3202 |
| 350 | 20230919 | 142000 | 3105757205 | 2230 | 2235 | 2235 | 2230 | 36 |
| 351 | 20230919 | 141900 | 3105676865 | 2235 | 2235 | 2235 | 2230 | 437 |
| 352 | 20230919 | 141800 | 3104700670 | 2230 | 2235 | 2235 | 2230 | 2294 |
| 353 | 20230919 | 141700 | 3099583180 | 2235 | 2235 | 2240 | 2235 | 1805 |
| 354 | 20230919 | 141600 | 3095549000 | 2240 | 2235 | 2240 | 2235 | 583 |
| 355 | 20230919 | 141500 | 3094245990 | 2235 | 2240 | 2240 | 2235 | 1931 |
| 356 | 20230919 | 141400 | 3089930180 | 2240 | 2240 | 2240 | 2240 | 20 |
| 357 | 20230919 | 141300 | 3089885380 | 2240 | 2235 | 2240 | 2230 | 62 |
| 358 | 20230919 | 141200 | 3089746755 | 2230 | 2240 | 2240 | 2230 | 1384 |
| 359 | 20230919 | 141100 | 3086651655 | 2235 | 2240 | 2240 | 2235 | 265 |
| 360 | 20230919 | 141000 | 3086058565 | 2240 | 2240 | 2240 | 2240 | 10057 |
| 361 | 20230919 | 140900 | 3063530885 | 2240 | 2240 | 2240 | 2240 | 57 |
| 362 | 20230919 | 140800 | 3063403205 | 2235 | 2235 | 2235 | 2235 | 1322 |
| 363 | 20230919 | 140700 | 3060448535 | 2240 | 2240 | 2245 | 2235 | 1374 |
| 364 | 20230919 | 140600 | 3057377370 | 2240 | 2240 | 2240 | 2240 | 5704 |
| 365 | 20230919 | 140500 | 3044600410 | 2240 | 2240 | 2240 | 2240 | 1126 |
| 366 | 20230919 | 140400 | 3042078170 | 2240 | 2240 | 2240 | 2240 | 335 |
| 367 | 20230919 | 140300 | 3041327770 | 2240 | 2240 | 2240 | 2240 | 1104 |
| 368 | 20230919 | 140200 | 3038854810 | 2240 | 2235 | 2240 | 2235 | 82 |
| 369 | 20230919 | 140100 | 3038671530 | 2235 | 2235 | 2235 | 2230 | 14810 |
| 370 | 20230919 | 140000 | 3005640765 | 2240 | 2235 | 2240 | 2235 | 6423 |
| 371 | 20230919 | 135900 | 2991276560 | 2235 | 2235 | 2235 | 2235 | 504 |
| 372 | 20230919 | 135800 | 2990150120 | 2235 | 2240 | 2240 | 2235 | 4662 |
| 373 | 20230919 | 135700 | 2979714855 | 2235 | 2240 | 2240 | 2235 | 6945 |
| 374 | 20230919 | 135600 | 2964192770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 375 | 20230919 | 135500 | 2964192770 | 2240 | 2240 | 2240 | 2235 | 3908 |
| 376 | 20230919 | 135400 | 2955438995 | 2235 | 2240 | 2240 | 2235 | 4567 |
| 377 | 20230919 | 135300 | 2945231735 | 2240 | 2240 | 2240 | 2240 | 2795 |
| 378 | 20230919 | 135200 | 2938970935 | 2235 | 2235 | 2240 | 2235 | 7458 |
| 379 | 20230919 | 135100 | 2922302205 | 2230 | 2230 | 2230 | 2230 | 382 |
| 380 | 20230919 | 135000 | 2921450345 | 2230 | 2235 | 2235 | 2230 | 251 |
| 381 | 20230919 | 134900 | 2920890060 | 2235 | 2235 | 2235 | 2235 | 412 |
| 382 | 20230919 | 134800 | 2919969240 | 2235 | 2235 | 2235 | 2235 | 0 |
| 383 | 20230919 | 134700 | 2919969240 | 2235 | 2230 | 2235 | 2230 | 758 |
| 384 | 20230919 | 134600 | 2918278895 | 2230 | 2235 | 2235 | 2230 | 3807 |
| 385 | 20230919 | 134500 | 2909788110 | 2235 | 2235 | 2240 | 2235 | 1605 |
| 386 | 20230919 | 134400 | 2906200900 | 2235 | 2240 | 2240 | 2235 | 216 |
| 387 | 20230919 | 134300 | 2905718125 | 2240 | 2240 | 2240 | 2230 | 516 |
| 388 | 20230919 | 134200 | 2904565495 | 2230 | 2230 | 2240 | 2230 | 2566 |
| 389 | 20230919 | 134100 | 2898843275 | 2230 | 2235 | 2235 | 2230 | 6446 |
| 390 | 20230919 | 134000 | 2884466035 | 2240 | 2235 | 2240 | 2235 | 1207 |
| 391 | 20230919 | 133900 | 2881768385 | 2235 | 2235 | 2240 | 2235 | 1874 |
| 392 | 20230919 | 133800 | 2877579975 | 2240 | 2240 | 2240 | 2235 | 493 |
| 393 | 20230919 | 133700 | 2876476665 | 2240 | 2240 | 2240 | 2240 | 259 |
| 394 | 20230919 | 133600 | 2875896505 | 2240 | 2240 | 2240 | 2240 | 14 |
| 395 | 20230919 | 133500 | 2875865145 | 2235 | 2235 | 2235 | 2235 | 667 |
| 396 | 20230919 | 133400 | 2874374400 | 2235 | 2235 | 2235 | 2230 | 538 |
| 397 | 20230919 | 133300 | 2873174520 | 2235 | 2235 | 2235 | 2230 | 1268 |
| 398 | 20230919 | 133200 | 2870344530 | 2240 | 2235 | 2240 | 2230 | 4680 |
| 399 | 20230919 | 133100 | 2859904725 | 2230 | 2235 | 2235 | 2230 | 18174 |
| 400 | 20230919 | 133000 | 2819345980 | 2235 | 2235 | 2235 | 2235 | 3436 |
| 401 | 20230919 | 132900 | 2811666520 | 2240 | 2240 | 2240 | 2235 | 209 |
| 402 | 20230919 | 132800 | 2811199360 | 2235 | 2235 | 2240 | 2235 | 1604 |
| 403 | 20230919 | 132700 | 2807607295 | 2240 | 2240 | 2240 | 2240 | 1 |
| 404 | 20230919 | 132600 | 2807605055 | 2240 | 2240 | 2240 | 2240 | 0 |
| 405 | 20230919 | 132500 | 2807605055 | 2240 | 2240 | 2240 | 2235 | 1025 |
| 406 | 20230919 | 132400 | 2805314075 | 2240 | 2240 | 2240 | 2240 | 4113 |
| 407 | 20230919 | 132300 | 2796100955 | 2235 | 2235 | 2240 | 2235 | 1878 |
| 408 | 20230919 | 132200 | 2791903475 | 2235 | 2240 | 2240 | 2235 | 2729 |
| 409 | 20230919 | 132100 | 2785804090 | 2235 | 2240 | 2240 | 2235 | 2500 |
| 410 | 20230919 | 132000 | 2780214090 | 2235 | 2235 | 2235 | 2235 | 1 |
| 411 | 20230919 | 131900 | 2780211855 | 2240 | 2240 | 2240 | 2240 | 10 |
| 412 | 20230919 | 131800 | 2780189455 | 2240 | 2235 | 2240 | 2235 | 107 |
| 413 | 20230919 | 131700 | 2779949810 | 2230 | 2235 | 2240 | 2230 | 16182 |
| 414 | 20230919 | 131600 | 2743762630 | 2240 | 2240 | 2240 | 2235 | 12012 |
| 415 | 20230919 | 131500 | 2716915755 | 2240 | 2235 | 2240 | 2235 | 41 |
| 416 | 20230919 | 131400 | 2716824115 | 2240 | 2240 | 2240 | 2240 | 7971 |
| 417 | 20230919 | 131300 | 2698969075 | 2235 | 2240 | 2240 | 2235 | 4449 |
| 418 | 20230919 | 131200 | 2689025315 | 2240 | 2240 | 2240 | 2235 | 541 |
| 419 | 20230919 | 131100 | 2687815995 | 2240 | 2240 | 2240 | 2235 | 1869 |
| 420 | 20230919 | 131000 | 2683638220 | 2240 | 2240 | 2240 | 2235 | 8579 |
| 421 | 20230919 | 130900 | 2664461490 | 2240 | 2240 | 2240 | 2235 | 4678 |
| 422 | 20230919 | 130800 | 2654005885 | 2240 | 2240 | 2240 | 2235 | 548 |
| 423 | 20230919 | 130700 | 2652780865 | 2240 | 2240 | 2240 | 2235 | 200 |
| 424 | 20230919 | 130600 | 2652333020 | 2240 | 2245 | 2245 | 2240 | 328 |
| 425 | 20230919 | 130500 | 2651598245 | 2240 | 2245 | 2245 | 2240 | 1128 |
| 426 | 20230919 | 130400 | 2649070385 | 2245 | 2240 | 2245 | 2240 | 1366 |
| 427 | 20230919 | 130300 | 2646010435 | 2240 | 2240 | 2245 | 2235 | 2257 |
| 428 | 20230919 | 130200 | 2640958290 | 2245 | 2240 | 2245 | 2230 | 10257 |
| 429 | 20230919 | 130100 | 2618011230 | 2240 | 2240 | 2240 | 2235 | 48 |
| 430 | 20230919 | 130000 | 2617903760 | 2240 | 2240 | 2240 | 2240 | 1084 |
| 431 | 20230919 | 125900 | 2615475600 | 2240 | 2240 | 2240 | 2230 | 7082 |
| 432 | 20230919 | 125800 | 2599673220 | 2240 | 2240 | 2245 | 2225 | 53174 |
| 433 | 20230919 | 125700 | 2481003275 | 2240 | 2240 | 2240 | 2240 | 1050 |
| 434 | 20230919 | 125600 | 2478651275 | 2245 | 2240 | 2245 | 2240 | 3113 |
| 435 | 20230919 | 125500 | 2471678100 | 2240 | 2240 | 2245 | 2240 | 7559 |
| 436 | 20230919 | 125400 | 2454722200 | 2240 | 2240 | 2240 | 2240 | 6732 |
| 437 | 20230919 | 125300 | 2439642520 | 2245 | 2245 | 2245 | 2240 | 1562 |
| 438 | 20230919 | 125200 | 2436143330 | 2240 | 2240 | 2240 | 2240 | 6992 |
| 439 | 20230919 | 125100 | 2420481250 | 2240 | 2245 | 2245 | 2240 | 1730 |
| 440 | 20230919 | 125000 | 2416602550 | 2245 | 2245 | 2245 | 2240 | 409 |
| 441 | 20230919 | 124900 | 2415684845 | 2245 | 2245 | 2245 | 2245 | 3088 |
| 442 | 20230919 | 124800 | 2408752285 | 2245 | 2245 | 2245 | 2245 | 57 |
| 443 | 20230919 | 124700 | 2408624320 | 2245 | 2240 | 2245 | 2240 | 6467 |
| 444 | 20230919 | 124600 | 2394138110 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20230919 | 124500 | 2394138110 | 2240 | 2245 | 2245 | 2240 | 1233 |
| 446 | 20230919 | 124400 | 2391374450 | 2245 | 2245 | 2250 | 2240 | 1956 |
| 447 | 20230919 | 124300 | 2386988790 | 2245 | 2250 | 2250 | 2245 | 1771 |
| 448 | 20230919 | 124200 | 2383008420 | 2250 | 2250 | 2250 | 2250 | 73 |
| 449 | 20230919 | 124100 | 2382844170 | 2250 | 2250 | 2250 | 2245 | 197 |
| 450 | 20230919 | 124000 | 2382401600 | 2250 | 2250 | 2250 | 2245 | 930 |
| 451 | 20230919 | 123900 | 2380311110 | 2250 | 2250 | 2250 | 2250 | 43 |
| 452 | 20230919 | 123800 | 2380214360 | 2250 | 2250 | 2250 | 2245 | 48 |
| 453 | 20230919 | 123700 | 2380106365 | 2240 | 2240 | 2250 | 2240 | 3518 |
| 454 | 20230919 | 123600 | 2372225615 | 2250 | 2240 | 2250 | 2240 | 3983 |
| 455 | 20230919 | 123500 | 2363294210 | 2240 | 2245 | 2245 | 2240 | 3000 |
| 456 | 20230919 | 123400 | 2356571550 | 2245 | 2250 | 2250 | 2245 | 2322 |
| 457 | 20230919 | 123300 | 2351358550 | 2250 | 2250 | 2250 | 2245 | 178 |
| 458 | 20230919 | 123200 | 2350958070 | 2250 | 2250 | 2250 | 2250 | 1 |
| 459 | 20230919 | 123100 | 2350955820 | 2250 | 2250 | 2250 | 2245 | 20 |
| 460 | 20230919 | 123000 | 2350910845 | 2245 | 2245 | 2245 | 2245 | 0 |
| 461 | 20230919 | 122900 | 2350910845 | 2245 | 2250 | 2250 | 2245 | 1336 |
| 462 | 20230919 | 122800 | 2347911345 | 2250 | 2240 | 2255 | 2240 | 12720 |
| 463 | 20230919 | 122700 | 2319297220 | 2245 | 2245 | 2250 | 2240 | 8631 |
| 464 | 20230919 | 122600 | 2299953325 | 2240 | 2245 | 2245 | 2240 | 10081 |
| 465 | 20230919 | 122500 | 2277321750 | 2250 | 2240 | 2250 | 2240 | 1620 |
| 466 | 20230919 | 122400 | 2273684850 | 2245 | 2245 | 2245 | 2240 | 1725 |
| 467 | 20230919 | 122300 | 2269812490 | 2245 | 2245 | 2250 | 2240 | 2685 |
| 468 | 20230919 | 122200 | 2263787890 | 2245 | 2250 | 2250 | 2245 | 4668 |
| 469 | 20230919 | 122100 | 2253308225 | 2245 | 2245 | 2250 | 2245 | 1817 |
| 470 | 20230919 | 122000 | 2249227310 | 2245 | 2245 | 2245 | 2245 | 349 |
| 471 | 20230919 | 121900 | 2248443805 | 2245 | 2245 | 2245 | 2240 | 2317 |
| 472 | 20230919 | 121800 | 2243242150 | 2245 | 2250 | 2250 | 2245 | 1155 |
| 473 | 20230919 | 121700 | 2240647900 | 2250 | 2250 | 2250 | 2250 | 5 |
| 474 | 20230919 | 121600 | 2240636650 | 2250 | 2250 | 2250 | 2245 | 20 |
| 475 | 20230919 | 121500 | 2240591665 | 2250 | 2245 | 2250 | 2245 | 264 |
| 476 | 20230919 | 121400 | 2239998975 | 2245 | 2245 | 2245 | 2240 | 2240 |
| 477 | 20230919 | 121300 | 2234970180 | 2245 | 2245 | 2245 | 2240 | 2093 |
| 478 | 20230919 | 121200 | 2230279770 | 2245 | 2245 | 2245 | 2245 | 55 |
| 479 | 20230919 | 121100 | 2230156295 | 2250 | 2240 | 2250 | 2240 | 988 |
| 480 | 20230919 | 121000 | 2227940735 | 2245 | 2245 | 2245 | 2240 | 111 |
| 481 | 20230919 | 120900 | 2227691545 | 2245 | 2245 | 2250 | 2240 | 642 |
| 482 | 20230919 | 120800 | 2226250205 | 2245 | 2240 | 2245 | 2240 | 2147 |
| 483 | 20230919 | 120700 | 2221432085 | 2240 | 2240 | 2245 | 2240 | 821 |
| 484 | 20230919 | 120600 | 2219593030 | 2245 | 2250 | 2250 | 2245 | 3262 |
| 485 | 20230919 | 120500 | 2212262555 | 2245 | 2240 | 2250 | 2240 | 6979 |
| 486 | 20230919 | 120400 | 2196591300 | 2240 | 2245 | 2245 | 2240 | 55510 |
| 487 | 20230919 | 120300 | 2072122565 | 2250 | 2250 | 2250 | 2250 | 522 |
| 488 | 20230919 | 120200 | 2070948065 | 2250 | 2250 | 2250 | 2250 | 2383 |
| 489 | 20230919 | 120100 | 2065586315 | 2250 | 2255 | 2255 | 2250 | 5626 |
| 490 | 20230919 | 120000 | 2052927220 | 2250 | 2255 | 2255 | 2250 | 246 |
| 491 | 20230919 | 115900 | 2052373470 | 2255 | 2250 | 2255 | 2250 | 1244 |
| 492 | 20230919 | 115800 | 2049572045 | 2255 | 2255 | 2255 | 2255 | 2 |
| 493 | 20230919 | 115700 | 2049567535 | 2250 | 2255 | 2255 | 2250 | 921 |
| 494 | 20230919 | 115600 | 2047494640 | 2255 | 2250 | 2255 | 2250 | 781 |
| 495 | 20230919 | 115500 | 2045737380 | 2250 | 2245 | 2250 | 2245 | 737 |
| 496 | 20230919 | 115400 | 2044079930 | 2250 | 2245 | 2250 | 2245 | 1212 |
| 497 | 20230919 | 115300 | 2041358985 | 2250 | 2250 | 2250 | 2250 | 212 |
| 498 | 20230919 | 115200 | 2040881985 | 2250 | 2250 | 2250 | 2245 | 6178 |
| 499 | 20230919 | 115100 | 2027011485 | 2250 | 2250 | 2250 | 2250 | 84 |
| 500 | 20230919 | 115000 | 2026822485 | 2250 | 2250 | 2250 | 2250 | 1061 |
| 501 | 20230919 | 114900 | 2024435235 | 2250 | 2250 | 2250 | 2250 | 561 |
| 502 | 20230919 | 114800 | 2023172985 | 2250 | 2250 | 2250 | 2245 | 10934 |
| 503 | 20230919 | 114700 | 1998573330 | 2245 | 2250 | 2250 | 2245 | 5955 |
| 504 | 20230919 | 114600 | 1985204280 | 2250 | 2250 | 2250 | 2250 | 56 |
| 505 | 20230919 | 114500 | 1985078280 | 2250 | 2250 | 2250 | 2250 | 1 |
| 506 | 20230919 | 114400 | 1985076030 | 2250 | 2250 | 2250 | 2250 | 151 |
| 507 | 20230919 | 114300 | 1984736280 | 2245 | 2245 | 2245 | 2245 | 3002 |
| 508 | 20230919 | 114200 | 1977996790 | 2250 | 2250 | 2250 | 2250 | 58 |
| 509 | 20230919 | 114100 | 1977866290 | 2250 | 2245 | 2250 | 2245 | 668 |
| 510 | 20230919 | 114000 | 1976366130 | 2250 | 2245 | 2250 | 2245 | 2795 |
| 511 | 20230919 | 113900 | 1970091310 | 2245 | 2250 | 2250 | 2245 | 7217 |
| 512 | 20230919 | 113800 | 1953888015 | 2250 | 2250 | 2250 | 2250 | 25 |
| 513 | 20230919 | 113700 | 1953831765 | 2250 | 2250 | 2250 | 2245 | 10201 |
| 514 | 20230919 | 113600 | 1930930205 | 2245 | 2245 | 2250 | 2245 | 53 |
| 515 | 20230919 | 113500 | 1930811105 | 2250 | 2245 | 2250 | 2245 | 53 |
| 516 | 20230919 | 113400 | 1930691970 | 2250 | 2250 | 2250 | 2250 | 188 |
| 517 | 20230919 | 113300 | 1930268970 | 2245 | 2250 | 2255 | 2245 | 2088 |
| 518 | 20230919 | 113200 | 1925580285 | 2250 | 2250 | 2250 | 2245 | 3520 |
| 519 | 20230919 | 113100 | 1917675875 | 2250 | 2250 | 2255 | 2245 | 924 |
| 520 | 20230919 | 113000 | 1915597860 | 2250 | 2250 | 2250 | 2245 | 8116 |
| 521 | 20230919 | 112900 | 1897345360 | 2255 | 2250 | 2255 | 2250 | 5527 |
| 522 | 20230919 | 112800 | 1884909595 | 2250 | 2250 | 2250 | 2250 | 1 |
| 523 | 20230919 | 112700 | 1884907345 | 2255 | 2250 | 2255 | 2250 | 2257 |
| 524 | 20230919 | 112600 | 1879824040 | 2250 | 2255 | 2255 | 2250 | 4075 |
| 525 | 20230919 | 112500 | 1870654750 | 2250 | 2255 | 2255 | 2250 | 122 |
| 526 | 20230919 | 112400 | 1870380200 | 2255 | 2250 | 2255 | 2250 | 2122 |
| 527 | 20230919 | 112300 | 1865597645 | 2250 | 2255 | 2255 | 2250 | 1313 |
| 528 | 20230919 | 112200 | 1862643345 | 2255 | 2255 | 2255 | 2255 | 15 |
| 529 | 20230919 | 112100 | 1862609520 | 2255 | 2250 | 2255 | 2250 | 724 |
| 530 | 20230919 | 112000 | 1860976930 | 2250 | 2255 | 2255 | 2250 | 402 |
| 531 | 20230919 | 111900 | 1860071420 | 2250 | 2250 | 2250 | 2250 | 4399 |
| 532 | 20230919 | 111800 | 1850173670 | 2255 | 2255 | 2255 | 2250 | 1645 |
| 533 | 20230919 | 111700 | 1846464200 | 2255 | 2255 | 2255 | 2250 | 10603 |
| 534 | 20230919 | 111600 | 1822604435 | 2255 | 2255 | 2255 | 2255 | 4935 |
| 535 | 20230919 | 111500 | 1811476010 | 2255 | 2255 | 2255 | 2255 | 20 |
| 536 | 20230919 | 111400 | 1811430910 | 2255 | 2255 | 2260 | 2255 | 447 |
| 537 | 20230919 | 111300 | 1810422920 | 2260 | 2255 | 2260 | 2255 | 10313 |
| 538 | 20230919 | 111200 | 1787120095 | 2260 | 2255 | 2260 | 2255 | 3964 |
| 539 | 20230919 | 111100 | 1778181270 | 2255 | 2250 | 2255 | 2250 | 1068 |
| 540 | 20230919 | 111000 | 1775778080 | 2250 | 2255 | 2255 | 2250 | 731 |
| 541 | 20230919 | 110900 | 1774131380 | 2255 | 2250 | 2260 | 2250 | 4068 |
| 542 | 20230919 | 110800 | 1764972040 | 2255 | 2260 | 2260 | 2250 | 12365 |
| 543 | 20230919 | 110700 | 1737087730 | 2260 | 2260 | 2260 | 2255 | 525 |
| 544 | 20230919 | 110600 | 1735903290 | 2260 | 2260 | 2260 | 2260 | 612 |
| 545 | 20230919 | 110500 | 1734520170 | 2260 | 2260 | 2260 | 2260 | 100 |
| 546 | 20230919 | 110400 | 1734294170 | 2260 | 2260 | 2260 | 2255 | 1329 |
| 547 | 20230919 | 110300 | 1731296575 | 2260 | 2260 | 2260 | 2255 | 4244 |
| 548 | 20230919 | 110200 | 1721725640 | 2260 | 2260 | 2260 | 2260 | 206 |
| 549 | 20230919 | 110100 | 1721260080 | 2260 | 2255 | 2260 | 2255 | 14577 |
| 550 | 20230919 | 110000 | 1688326805 | 2255 | 2260 | 2260 | 2255 | 2738 |
| 551 | 20230919 | 105900 | 1682152120 | 2255 | 2255 | 2260 | 2255 | 736 |
| 552 | 20230919 | 105800 | 1680491590 | 2260 | 2260 | 2260 | 2250 | 424 |
| 553 | 20230919 | 105700 | 1679534790 | 2260 | 2255 | 2260 | 2255 | 1009 |
| 554 | 20230919 | 105600 | 1677256845 | 2250 | 2255 | 2255 | 2250 | 508 |
| 555 | 20230919 | 105500 | 1676112805 | 2250 | 2250 | 2255 | 2250 | 5651 |
| 556 | 20230919 | 105400 | 1663397260 | 2255 | 2255 | 2260 | 2250 | 5504 |
| 557 | 20230919 | 105300 | 1650985390 | 2255 | 2260 | 2260 | 2255 | 454 |
| 558 | 20230919 | 105200 | 1649961230 | 2255 | 2260 | 2260 | 2255 | 4369 |
| 559 | 20230919 | 105100 | 1640092575 | 2260 | 2260 | 2260 | 2255 | 1692 |
| 560 | 20230919 | 105000 | 1636276685 | 2255 | 2255 | 2260 | 2255 | 7449 |
| 561 | 20230919 | 104900 | 1619478660 | 2260 | 2250 | 2260 | 2250 | 1848 |
| 562 | 20230919 | 104800 | 1615317080 | 2255 | 2250 | 2260 | 2250 | 5707 |
| 563 | 20230919 | 104700 | 1602437170 | 2255 | 2255 | 2255 | 2255 | 117 |
| 564 | 20230919 | 104600 | 1602173335 | 2255 | 2255 | 2255 | 2250 | 902 |
| 565 | 20230919 | 104500 | 1600141075 | 2250 | 2255 | 2260 | 2250 | 1913 |
| 566 | 20230919 | 104400 | 1595826165 | 2255 | 2255 | 2260 | 2250 | 8514 |
| 567 | 20230919 | 104300 | 1576666460 | 2260 | 2255 | 2260 | 2255 | 759 |
| 568 | 20230919 | 104200 | 1574954460 | 2260 | 2260 | 2260 | 2250 | 1193 |
| 569 | 20230919 | 104100 | 1572258360 | 2255 | 2260 | 2260 | 2250 | 6527 |
| 570 | 20230919 | 104000 | 1557536000 | 2260 | 2260 | 2260 | 2260 | 78 |
| 571 | 20230919 | 103900 | 1557359720 | 2260 | 2260 | 2260 | 2255 | 1311 |
| 572 | 20230919 | 103800 | 1554399405 | 2255 | 2255 | 2255 | 2255 | 3748 |
| 573 | 20230919 | 103700 | 1545947665 | 2255 | 2250 | 2255 | 2250 | 195 |
| 574 | 20230919 | 103600 | 1545508440 | 2255 | 2250 | 2255 | 2250 | 771 |
| 575 | 20230919 | 103500 | 1543772595 | 2255 | 2250 | 2255 | 2250 | 1879 |
| 576 | 20230919 | 103400 | 1539543980 | 2255 | 2255 | 2255 | 2250 | 100 |
| 577 | 20230919 | 103300 | 1539318530 | 2250 | 2250 | 2255 | 2250 | 3751 |
| 578 | 20230919 | 103200 | 1530864705 | 2255 | 2255 | 2255 | 2250 | 3458 |
| 579 | 20230919 | 103100 | 1523082225 | 2255 | 2255 | 2255 | 2255 | 299 |
| 580 | 20230919 | 103000 | 1522407980 | 2250 | 2255 | 2255 | 2250 | 381 |
| 581 | 20230919 | 102900 | 1521549395 | 2255 | 2255 | 2255 | 2250 | 3696 |
| 582 | 20230919 | 102800 | 1513228740 | 2255 | 2255 | 2255 | 2255 | 653 |
| 583 | 20230919 | 102700 | 1511756225 | 2250 | 2250 | 2250 | 2245 | 5357 |
| 584 | 20230919 | 102600 | 1499706765 | 2245 | 2245 | 2245 | 2240 | 16252 |
| 585 | 20230919 | 102500 | 1463224175 | 2250 | 2250 | 2250 | 2240 | 18526 |
| 586 | 20230919 | 102400 | 1421647265 | 2250 | 2250 | 2250 | 2250 | 91 |
| 587 | 20230919 | 102300 | 1421442515 | 2250 | 2255 | 2255 | 2245 | 4252 |
| 588 | 20230919 | 102200 | 1411877550 | 2255 | 2250 | 2260 | 2245 | 1115 |
| 589 | 20230919 | 102100 | 1409372475 | 2260 | 2260 | 2260 | 2250 | 218 |
| 590 | 20230919 | 102000 | 1408881035 | 2255 | 2260 | 2260 | 2255 | 351 |
| 591 | 20230919 | 101900 | 1408089275 | 2245 | 2250 | 2260 | 2245 | 5310 |
| 592 | 20230919 | 101800 | 1396112350 | 2250 | 2245 | 2250 | 2245 | 2091 |
| 593 | 20230919 | 101700 | 1391407825 | 2250 | 2250 | 2250 | 2245 | 4263 |
| 594 | 20230919 | 101600 | 1381836600 | 2250 | 2245 | 2250 | 2245 | 14743 |
| 595 | 20230919 | 101500 | 1348727885 | 2245 | 2255 | 2255 | 2240 | 25787 |
| 596 | 20230919 | 101400 | 1290876055 | 2255 | 2250 | 2255 | 2245 | 5776 |
| 597 | 20230919 | 101300 | 1277880055 | 2250 | 2255 | 2255 | 2250 | 37299 |
| 598 | 20230919 | 101200 | 1193947580 | 2255 | 2255 | 2255 | 2255 | 4694 |
| 599 | 20230919 | 101100 | 1183362610 | 2255 | 2260 | 2260 | 2255 | 4149 |
| 600 | 20230919 | 101000 | 1174000450 | 2265 | 2265 | 2265 | 2265 | 11 |
| 601 | 20230919 | 100900 | 1173975535 | 2265 | 2265 | 2265 | 2260 | 3197 |
| 602 | 20230919 | 100800 | 1166749575 | 2260 | 2265 | 2265 | 2260 | 308 |
| 603 | 20230919 | 100700 | 1166052535 | 2265 | 2265 | 2265 | 2260 | 138 |
| 604 | 20230919 | 100600 | 1165740565 | 2265 | 2260 | 2265 | 2255 | 19511 |
| 605 | 20230919 | 100500 | 1121731975 | 2265 | 2260 | 2265 | 2255 | 7222 |
| 606 | 20230919 | 100400 | 1105427430 | 2260 | 2265 | 2265 | 2255 | 8079 |
| 607 | 20230919 | 100300 | 1087171515 | 2265 | 2260 | 2265 | 2260 | 797 |
| 608 | 20230919 | 100200 | 1085370020 | 2265 | 2260 | 2265 | 2260 | 618 |
| 609 | 20230919 | 100100 | 1083973270 | 2265 | 2265 | 2265 | 2260 | 7980 |
| 610 | 20230919 | 100000 | 1065905260 | 2265 | 2260 | 2265 | 2255 | 10536 |
| 611 | 20230919 | 095900 | 1042093915 | 2255 | 2265 | 2265 | 2255 | 9409 |
| 612 | 20230919 | 095800 | 1020837330 | 2260 | 2260 | 2265 | 2260 | 2194 |
| 613 | 20230919 | 095700 | 1015877125 | 2265 | 2265 | 2265 | 2260 | 17531 |
| 614 | 20230919 | 095600 | 976226865 | 2265 | 2260 | 2265 | 2260 | 6644 |
| 615 | 20230919 | 095500 | 961205665 | 2265 | 2265 | 2270 | 2260 | 16394 |
| 616 | 20230919 | 095400 | 924074260 | 2265 | 2270 | 2270 | 2265 | 1289 |
| 617 | 20230919 | 095300 | 921151480 | 2270 | 2265 | 2270 | 2265 | 3529 |
| 618 | 20230919 | 095200 | 913154730 | 2270 | 2270 | 2275 | 2270 | 1510 |
| 619 | 20230919 | 095100 | 909726930 | 2270 | 2270 | 2275 | 2270 | 28615 |
| 620 | 20230919 | 095000 | 844769870 | 2270 | 2275 | 2275 | 2270 | 1722 |
| 621 | 20230919 | 094900 | 840856060 | 2270 | 2280 | 2280 | 2270 | 32153 |
| 622 | 20230919 | 094800 | 767726030 | 2280 | 2285 | 2285 | 2275 | 17231 |
| 623 | 20230919 | 094700 | 728498240 | 2285 | 2280 | 2285 | 2280 | 722 |
| 624 | 20230919 | 094600 | 726849045 | 2285 | 2285 | 2285 | 2280 | 3290 |
| 625 | 20230919 | 094500 | 719341545 | 2280 | 2285 | 2285 | 2280 | 94 |
| 626 | 20230919 | 094400 | 719126955 | 2285 | 2285 | 2290 | 2285 | 4485 |
| 627 | 20230919 | 094300 | 708878495 | 2285 | 2285 | 2285 | 2285 | 1924 |
| 628 | 20230919 | 094200 | 704482155 | 2285 | 2280 | 2285 | 2280 | 1687 |
| 629 | 20230919 | 094100 | 700632250 | 2285 | 2280 | 2285 | 2280 | 2722 |
| 630 | 20230919 | 094000 | 694426065 | 2280 | 2280 | 2285 | 2280 | 1786 |
| 631 | 20230919 | 093900 | 690353960 | 2280 | 2285 | 2285 | 2280 | 12199 |
| 632 | 20230919 | 093800 | 662540210 | 2285 | 2285 | 2285 | 2280 | 4749 |
| 633 | 20230919 | 093700 | 651710820 | 2285 | 2285 | 2285 | 2280 | 2288 |
| 634 | 20230919 | 093600 | 646487930 | 2285 | 2285 | 2285 | 2280 | 3678 |
| 635 | 20230919 | 093500 | 638098395 | 2285 | 2285 | 2285 | 2280 | 4555 |
| 636 | 20230919 | 093400 | 627695870 | 2285 | 2285 | 2285 | 2280 | 1964 |
| 637 | 20230919 | 093300 | 623214165 | 2285 | 2285 | 2285 | 2280 | 1569 |
| 638 | 20230919 | 093200 | 619630015 | 2285 | 2280 | 2290 | 2280 | 9977 |
| 639 | 20230919 | 093100 | 596852850 | 2285 | 2285 | 2285 | 2280 | 9147 |
| 640 | 20230919 | 093000 | 575959485 | 2285 | 2280 | 2285 | 2280 | 7494 |
| 641 | 20230919 | 092900 | 558865710 | 2285 | 2290 | 2290 | 2280 | 18573 |
| 642 | 20230919 | 092800 | 516447140 | 2290 | 2290 | 2290 | 2285 | 2073 |
| 643 | 20230919 | 092700 | 511710275 | 2285 | 2290 | 2290 | 2285 | 1407 |
| 644 | 20230919 | 092600 | 508494795 | 2290 | 2290 | 2290 | 2290 | 94 |
| 645 | 20230919 | 092500 | 508279535 | 2285 | 2290 | 2290 | 2285 | 1212 |
| 646 | 20230919 | 092400 | 505507490 | 2290 | 2285 | 2290 | 2285 | 6425 |
| 647 | 20230919 | 092300 | 490815760 | 2290 | 2285 | 2290 | 2285 | 3350 |
| 648 | 20230919 | 092200 | 483157590 | 2290 | 2290 | 2290 | 2285 | 2133 |
| 649 | 20230919 | 092100 | 478282670 | 2290 | 2290 | 2290 | 2290 | 142 |
| 650 | 20230919 | 092000 | 477957490 | 2290 | 2290 | 2290 | 2285 | 1816 |
| 651 | 20230919 | 091900 | 473801065 | 2295 | 2290 | 2295 | 2290 | 5582 |
| 652 | 20230919 | 091800 | 461018280 | 2295 | 2290 | 2295 | 2290 | 8835 |
| 653 | 20230919 | 091700 | 440778605 | 2295 | 2295 | 2295 | 2290 | 5191 |
| 654 | 20230919 | 091600 | 428891175 | 2290 | 2295 | 2295 | 2290 | 2257 |
| 655 | 20230919 | 091500 | 423720610 | 2295 | 2295 | 2295 | 2290 | 16095 |
| 656 | 20230919 | 091400 | 386786885 | 2300 | 2305 | 2305 | 2295 | 996 |
| 657 | 20230919 | 091300 | 384499210 | 2305 | 2300 | 2305 | 2295 | 4671 |
| 658 | 20230919 | 091200 | 373740890 | 2295 | 2295 | 2300 | 2295 | 4233 |
| 659 | 20230919 | 091100 | 364020320 | 2300 | 2305 | 2305 | 2295 | 3313 |
| 660 | 20230919 | 091000 | 356414850 | 2300 | 2305 | 2305 | 2295 | 3254 |
| 661 | 20230919 | 090900 | 348934960 | 2305 | 2300 | 2305 | 2300 | 1783 |
| 662 | 20230919 | 090800 | 344833565 | 2300 | 2295 | 2305 | 2295 | 18813 |
| 663 | 20230919 | 090700 | 301560165 | 2300 | 2295 | 2300 | 2295 | 1220 |
| 664 | 20230919 | 090600 | 298760250 | 2295 | 2295 | 2300 | 2290 | 4735 |
| 665 | 20230919 | 090500 | 287895745 | 2295 | 2295 | 2295 | 2290 | 7030 |
| 666 | 20230919 | 090400 | 271765650 | 2290 | 2290 | 2295 | 2285 | 18573 |
| 667 | 20230919 | 090300 | 229197685 | 2290 | 2290 | 2295 | 2290 | 10839 |
| 668 | 20230919 | 090200 | 204375345 | 2290 | 2290 | 2300 | 2290 | 14398 |
| 669 | 20230919 | 090100 | 171369955 | 2295 | 2285 | 2295 | 2285 | 11307 |
| 670 | 20230919 | 090000 | 145485925 | 2290 | 2295 | 2300 | 2285 | 63488 |