36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 3 | 20230920 | 201000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230920 | 200900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230920 | 200800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230920 | 200700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230920 | 200600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230920 | 200500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230920 | 200400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230920 | 200300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230920 | 200200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230920 | 200100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230920 | 200000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230920 | 195900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230920 | 195800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230920 | 195700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230920 | 195600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230920 | 195500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230920 | 195400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230920 | 195300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230920 | 195200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230920 | 195100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230920 | 195000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230920 | 194900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230920 | 194800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230920 | 194700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230920 | 194600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230920 | 194500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230920 | 194400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230920 | 194300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230920 | 194200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230920 | 194100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 33 | 20230920 | 194000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230920 | 193900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230920 | 193800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230920 | 193700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230920 | 193600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230920 | 193500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230920 | 193400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230920 | 193300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230920 | 193200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230920 | 193100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230920 | 193000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230920 | 192900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230920 | 192800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230920 | 192700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230920 | 192600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230920 | 192500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230920 | 192400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230920 | 192300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230920 | 192200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230920 | 192100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230920 | 192000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230920 | 191900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230920 | 191800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230920 | 191700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230920 | 191600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230920 | 191500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230920 | 191400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230920 | 191300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230920 | 191200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230920 | 191100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 63 | 20230920 | 191000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230920 | 190900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230920 | 190800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230920 | 190700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230920 | 190600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230920 | 190500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230920 | 190400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230920 | 190300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230920 | 190200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230920 | 190100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230920 | 190000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230920 | 185900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230920 | 185800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230920 | 185700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230920 | 185600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230920 | 185500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230920 | 185400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230920 | 185300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230920 | 185200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230920 | 185100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230920 | 185000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230920 | 184900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230920 | 184800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230920 | 184700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230920 | 184600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230920 | 184500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230920 | 184400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230920 | 184300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230920 | 184200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230920 | 184100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 93 | 20230920 | 184000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230920 | 183900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230920 | 183800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230920 | 183700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230920 | 183600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230920 | 183500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230920 | 183400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230920 | 183300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230920 | 183200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230920 | 183100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230920 | 183000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230920 | 182900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230920 | 182800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230920 | 182700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230920 | 182600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230920 | 182500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230920 | 182400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230920 | 182300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230920 | 182200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230920 | 182100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230920 | 182000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230920 | 181900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230920 | 181800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230920 | 181700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230920 | 181600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230920 | 181500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230920 | 181400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230920 | 181300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230920 | 181200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230920 | 181100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 123 | 20230920 | 181000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230920 | 180900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230920 | 180800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230920 | 180700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230920 | 180600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230920 | 180500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230920 | 180400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230920 | 180300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230920 | 180200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230920 | 180100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230920 | 180000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230920 | 175900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230920 | 175800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230920 | 175700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230920 | 175600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230920 | 175500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230920 | 175400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230920 | 175300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230920 | 175200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230920 | 175100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230920 | 175000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230920 | 174900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230920 | 174800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230920 | 174700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230920 | 174600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230920 | 174500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230920 | 174400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230920 | 174300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230920 | 174200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230920 | 174100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 153 | 20230920 | 174000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230920 | 173900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230920 | 173800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230920 | 173700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230920 | 173600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230920 | 173500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230920 | 173400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230920 | 173300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230920 | 173200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230920 | 173100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230920 | 173000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230920 | 172900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230920 | 172800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230920 | 172700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230920 | 172600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230920 | 172500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230920 | 172400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230920 | 172300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230920 | 172200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230920 | 172100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230920 | 172000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230920 | 171900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230920 | 171800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230920 | 171700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230920 | 171600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230920 | 171500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230920 | 171400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230920 | 171300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230920 | 171200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230920 | 171100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 183 | 20230920 | 171000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230920 | 170900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230920 | 170800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230920 | 170700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230920 | 170600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230920 | 170500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230920 | 170400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230920 | 170300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230920 | 170200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230920 | 170100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230920 | 170000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230920 | 165900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230920 | 165800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230920 | 165700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230920 | 165600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230920 | 165500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230920 | 165400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230920 | 165300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230920 | 165200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230920 | 165100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230920 | 165000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230920 | 164900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230920 | 164800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230920 | 164700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230920 | 164600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20230920 | 164500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20230920 | 164400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20230920 | 164300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20230920 | 164200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20230920 | 164100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 213 | 20230920 | 164000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20230920 | 163900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20230920 | 163800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20230920 | 163700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20230920 | 163600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20230920 | 163500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20230920 | 163400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20230920 | 163300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20230920 | 163200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20230920 | 163100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20230920 | 163000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20230920 | 162900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20230920 | 162800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20230920 | 162700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20230920 | 162600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20230920 | 162500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20230920 | 162400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20230920 | 162300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20230920 | 162200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20230920 | 162100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20230920 | 162000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20230920 | 161900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20230920 | 161800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20230920 | 161700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20230920 | 161600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20230920 | 161500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20230920 | 161400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20230920 | 161300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20230920 | 161200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20230920 | 161100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 243 | 20230920 | 161000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20230920 | 160900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20230920 | 160800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20230920 | 160700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20230920 | 160600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20230920 | 160500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20230920 | 160400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20230920 | 160300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20230920 | 160200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20230920 | 160100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20230920 | 160000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20230920 | 155900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20230920 | 155800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20230920 | 155700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20230920 | 155600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20230920 | 155500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20230920 | 155400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20230920 | 155300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20230920 | 155200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20230920 | 155100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20230920 | 155000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20230920 | 154900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20230920 | 154800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20230920 | 154700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20230920 | 154600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20230920 | 154500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20230920 | 154400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20230920 | 154300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20230920 | 154200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20230920 | 154100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 273 | 20230920 | 154000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20230920 | 153900 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20230920 | 153800 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20230920 | 153700 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20230920 | 153600 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20230920 | 153500 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20230920 | 153400 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20230920 | 153300 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20230920 | 153200 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20230920 | 153100 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20230920 | 153000 | 5749838390 | 18420 | 18420 | 18420 | 18420 | 3257 |
| 284 | 20230920 | 152900 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20230920 | 152800 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20230920 | 152700 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20230920 | 152600 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20230920 | 152500 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20230920 | 152400 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20230920 | 152300 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20230920 | 152200 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20230920 | 152100 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20230920 | 152000 | 5689844450 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20230920 | 151900 | 5689844450 | 18430 | 18420 | 18440 | 18320 | 169 |
| 295 | 20230920 | 151800 | 5686733690 | 18430 | 18320 | 18430 | 18320 | 170 |
| 296 | 20230920 | 151700 | 5683618970 | 18300 | 18310 | 18310 | 18300 | 89 |
| 297 | 20230920 | 151600 | 5681989400 | 18450 | 18360 | 18450 | 18230 | 4304 |
| 298 | 20230920 | 151500 | 5602921960 | 18190 | 18400 | 18400 | 18190 | 105 |
| 299 | 20230920 | 151400 | 5601007810 | 18400 | 18280 | 18410 | 18280 | 535 |
| 300 | 20230920 | 151300 | 5591170330 | 18400 | 18280 | 18400 | 18280 | 1800 |
| 301 | 20230920 | 151200 | 5558190560 | 18300 | 18200 | 18300 | 18180 | 1493 |
| 302 | 20230920 | 151100 | 5531003910 | 18210 | 18270 | 18300 | 18200 | 2344 |
| 303 | 20230920 | 151000 | 5488280750 | 18240 | 18290 | 18290 | 18240 | 180 |
| 304 | 20230920 | 150900 | 5484992440 | 18320 | 18330 | 18330 | 18300 | 235 |
| 305 | 20230920 | 150800 | 5480689450 | 18340 | 18370 | 18370 | 18340 | 1197 |
| 306 | 20230920 | 150700 | 5458710300 | 18410 | 18410 | 18410 | 18410 | 41 |
| 307 | 20230920 | 150600 | 5457955490 | 18430 | 18440 | 18440 | 18430 | 3 |
| 308 | 20230920 | 150500 | 5457900180 | 18440 | 18460 | 18460 | 18430 | 19 |
| 309 | 20230920 | 150400 | 5457549790 | 18460 | 18320 | 18470 | 18320 | 856 |
| 310 | 20230920 | 150300 | 5441813030 | 18330 | 18340 | 18340 | 18330 | 113 |
| 311 | 20230920 | 150200 | 5439740640 | 18280 | 18370 | 18370 | 18260 | 1036 |
| 312 | 20230920 | 150100 | 5420759090 | 18370 | 18320 | 18370 | 18320 | 220 |
| 313 | 20230920 | 150000 | 5416724570 | 18320 | 18290 | 18340 | 18290 | 53 |
| 314 | 20230920 | 145900 | 5415753500 | 18340 | 18340 | 18350 | 18280 | 253 |
| 315 | 20230920 | 145800 | 5411114780 | 18350 | 18320 | 18360 | 18280 | 1005 |
| 316 | 20230920 | 145700 | 5392710020 | 18360 | 18340 | 18360 | 18310 | 220 |
| 317 | 20230920 | 145600 | 5388674430 | 18340 | 18350 | 18360 | 18340 | 187 |
| 318 | 20230920 | 145500 | 5385241900 | 18350 | 18330 | 18360 | 18330 | 255 |
| 319 | 20230920 | 145400 | 5380565120 | 18330 | 18370 | 18380 | 18330 | 91 |
| 320 | 20230920 | 145300 | 5378893380 | 18370 | 18300 | 18450 | 18300 | 765 |
| 321 | 20230920 | 145200 | 5364849900 | 18300 | 18300 | 18310 | 18300 | 192 |
| 322 | 20230920 | 145100 | 5361335960 | 18300 | 18300 | 18300 | 18290 | 86 |
| 323 | 20230920 | 145000 | 5359762240 | 18300 | 18320 | 18320 | 18300 | 714 |
| 324 | 20230920 | 144900 | 5346692660 | 18320 | 18330 | 18330 | 18320 | 152 |
| 325 | 20230920 | 144800 | 5343907660 | 18330 | 18330 | 18340 | 18330 | 236 |
| 326 | 20230920 | 144700 | 5339581200 | 18330 | 18320 | 18330 | 18320 | 204 |
| 327 | 20230920 | 144600 | 5335843170 | 18330 | 18330 | 18330 | 18310 | 277 |
| 328 | 20230920 | 144500 | 5330769740 | 18310 | 18330 | 18330 | 18310 | 420 |
| 329 | 20230920 | 144400 | 5323078630 | 18330 | 18310 | 18360 | 18300 | 437 |
| 330 | 20230920 | 144300 | 5315073100 | 18310 | 18300 | 18310 | 18300 | 157 |
| 331 | 20230920 | 144200 | 5312199970 | 18300 | 18300 | 18300 | 18290 | 134 |
| 332 | 20230920 | 144100 | 5309747880 | 18300 | 18310 | 18320 | 18300 | 213 |
| 333 | 20230920 | 144000 | 5305848690 | 18310 | 18300 | 18320 | 18300 | 66 |
| 334 | 20230920 | 143900 | 5304640060 | 18300 | 18330 | 18330 | 18300 | 194 |
| 335 | 20230920 | 143800 | 5301086590 | 18330 | 18350 | 18350 | 18310 | 55 |
| 336 | 20230920 | 143700 | 5300078460 | 18360 | 18300 | 18360 | 18300 | 1450 |
| 337 | 20230920 | 143600 | 5273515630 | 18310 | 18320 | 18320 | 18300 | 590 |
| 338 | 20230920 | 143500 | 5262708200 | 18310 | 18300 | 18310 | 18300 | 281 |
| 339 | 20230920 | 143400 | 5257563510 | 18300 | 18300 | 18310 | 18300 | 115 |
| 340 | 20230920 | 143300 | 5255458210 | 18300 | 18310 | 18320 | 18300 | 535 |
| 341 | 20230920 | 143200 | 5245662330 | 18310 | 18320 | 18330 | 18310 | 427 |
| 342 | 20230920 | 143100 | 5237843230 | 18310 | 18300 | 18310 | 18300 | 277 |
| 343 | 20230920 | 143000 | 5232771840 | 18300 | 18320 | 18320 | 18300 | 119 |
| 344 | 20230920 | 142900 | 5230592390 | 18320 | 18300 | 18320 | 18300 | 30 |
| 345 | 20230920 | 142800 | 5230043060 | 18310 | 18340 | 18460 | 18310 | 1392 |
| 346 | 20230920 | 142700 | 5204476420 | 18350 | 18350 | 18360 | 18340 | 142 |
| 347 | 20230920 | 142600 | 5201871180 | 18340 | 18340 | 18340 | 18340 | 134 |
| 348 | 20230920 | 142500 | 5199413620 | 18340 | 18320 | 18370 | 18320 | 212 |
| 349 | 20230920 | 142400 | 5195522340 | 18330 | 18310 | 18330 | 18310 | 147 |
| 350 | 20230920 | 142300 | 5192829070 | 18310 | 18340 | 18340 | 18310 | 109 |
| 351 | 20230920 | 142200 | 5190833030 | 18340 | 18470 | 18490 | 18330 | 1022 |
| 352 | 20230920 | 142100 | 5171966810 | 18340 | 18310 | 18490 | 18300 | 679 |
| 353 | 20230920 | 142000 | 5159483830 | 18310 | 18300 | 18310 | 18290 | 215 |
| 354 | 20230920 | 141900 | 5155549290 | 18300 | 18310 | 18310 | 18300 | 1045 |
| 355 | 20230920 | 141800 | 5136425660 | 18310 | 18310 | 18310 | 18300 | 135 |
| 356 | 20230920 | 141700 | 5133953850 | 18310 | 18310 | 18340 | 18300 | 185 |
| 357 | 20230920 | 141600 | 5130565990 | 18310 | 18310 | 18310 | 18300 | 255 |
| 358 | 20230920 | 141500 | 5125897360 | 18320 | 18350 | 18350 | 18320 | 36 |
| 359 | 20230920 | 141400 | 5125237450 | 18350 | 18380 | 18380 | 18350 | 304 |
| 360 | 20230920 | 141300 | 5119655020 | 18360 | 18430 | 18430 | 18360 | 263 |
| 361 | 20230920 | 141200 | 5114811880 | 18430 | 18510 | 18510 | 18430 | 911 |
| 362 | 20230920 | 141100 | 5097962060 | 18510 | 18540 | 18540 | 18510 | 533 |
| 363 | 20230920 | 141000 | 5088094870 | 18500 | 18450 | 18550 | 18450 | 1096 |
| 364 | 20230920 | 140900 | 5067830950 | 18450 | 18370 | 18460 | 18370 | 1340 |
| 365 | 20230920 | 140800 | 5043169390 | 18360 | 18270 | 18370 | 18270 | 337 |
| 366 | 20230920 | 140700 | 5036996200 | 18260 | 18260 | 18270 | 18250 | 1023 |
| 367 | 20230920 | 140600 | 5018316840 | 18260 | 18290 | 18290 | 18260 | 173 |
| 368 | 20230920 | 140500 | 5015156290 | 18280 | 18290 | 18290 | 18260 | 284 |
| 369 | 20230920 | 140400 | 5009965460 | 18290 | 18280 | 18300 | 18280 | 119 |
| 370 | 20230920 | 140300 | 5007789830 | 18280 | 18240 | 18300 | 18240 | 213 |
| 371 | 20230920 | 140200 | 5003896200 | 18220 | 18340 | 18340 | 18220 | 1203 |
| 372 | 20230920 | 140100 | 4981890430 | 18340 | 18360 | 18360 | 18320 | 235 |
| 373 | 20230920 | 140000 | 4977579180 | 18360 | 18340 | 18380 | 18320 | 245 |
| 374 | 20230920 | 135900 | 4973085570 | 18340 | 18270 | 18380 | 18270 | 206 |
| 375 | 20230920 | 135800 | 4969308580 | 18270 | 18240 | 18320 | 18240 | 1233 |
| 376 | 20230920 | 135700 | 4946773750 | 18240 | 18180 | 18250 | 18180 | 1924 |
| 377 | 20230920 | 135600 | 4911728530 | 18170 | 18130 | 18170 | 18120 | 496 |
| 378 | 20230920 | 135500 | 4902728760 | 18120 | 18070 | 18120 | 18060 | 1912 |
| 379 | 20230920 | 135400 | 4868131450 | 18060 | 18070 | 18070 | 18050 | 151 |
| 380 | 20230920 | 135300 | 4865403310 | 18060 | 18020 | 18070 | 18020 | 445 |
| 381 | 20230920 | 135200 | 4857371060 | 18020 | 18030 | 18030 | 18020 | 90 |
| 382 | 20230920 | 135100 | 4855748490 | 18030 | 18030 | 18040 | 18030 | 159 |
| 383 | 20230920 | 135000 | 4852881150 | 18030 | 18030 | 18040 | 18030 | 115 |
| 384 | 20230920 | 134900 | 4850807160 | 18030 | 18010 | 18030 | 18010 | 150 |
| 385 | 20230920 | 134800 | 4848104380 | 18010 | 18010 | 18020 | 18010 | 606 |
| 386 | 20230920 | 134700 | 4837189400 | 18010 | 18020 | 18040 | 18010 | 189 |
| 387 | 20230920 | 134600 | 4833782900 | 18000 | 18010 | 18040 | 17990 | 634 |
| 388 | 20230920 | 134500 | 4822359160 | 18000 | 17920 | 18010 | 17920 | 1002 |
| 389 | 20230920 | 134400 | 4804350800 | 17920 | 17850 | 17920 | 17850 | 1588 |
| 390 | 20230920 | 134300 | 4775932680 | 17860 | 17850 | 17860 | 17830 | 1242 |
| 391 | 20230920 | 134200 | 4753773150 | 17850 | 17880 | 17880 | 17850 | 1332 |
| 392 | 20230920 | 134100 | 4729987530 | 17880 | 17900 | 17910 | 17880 | 1808 |
| 393 | 20230920 | 134000 | 4697642100 | 17900 | 17920 | 17920 | 17900 | 973 |
| 394 | 20230920 | 133900 | 4680215450 | 17920 | 17910 | 17920 | 17910 | 137 |
| 395 | 20230920 | 133800 | 4677761140 | 17910 | 17910 | 17910 | 17910 | 13 |
| 396 | 20230920 | 133700 | 4677528310 | 17930 | 17930 | 17930 | 17900 | 628 |
| 397 | 20230920 | 133600 | 4666282860 | 17930 | 17930 | 17930 | 17910 | 93 |
| 398 | 20230920 | 133500 | 4664615700 | 17900 | 17920 | 17940 | 17900 | 2088 |
| 399 | 20230920 | 133400 | 4627236510 | 17930 | 17920 | 17930 | 17900 | 299 |
| 400 | 20230920 | 133300 | 4621879810 | 17920 | 17910 | 17920 | 17910 | 292 |
| 401 | 20230920 | 133200 | 4616648740 | 17910 | 17900 | 17920 | 17900 | 4 |
| 402 | 20230920 | 133100 | 4616577110 | 17900 | 17920 | 17950 | 17900 | 1072 |
| 403 | 20230920 | 133000 | 4597379910 | 17930 | 17920 | 17930 | 17920 | 96 |
| 404 | 20230920 | 132900 | 4595659350 | 17920 | 17950 | 17950 | 17920 | 653 |
| 405 | 20230920 | 132800 | 4583947990 | 17950 | 17950 | 17950 | 17940 | 274 |
| 406 | 20230920 | 132700 | 4579030720 | 17950 | 17950 | 17950 | 17950 | 35 |
| 407 | 20230920 | 132600 | 4578402470 | 17950 | 17960 | 17960 | 17950 | 679 |
| 408 | 20230920 | 132500 | 4566213730 | 17970 | 17960 | 17970 | 17960 | 8 |
| 409 | 20230920 | 132400 | 4566070020 | 17960 | 17960 | 17960 | 17960 | 46 |
| 410 | 20230920 | 132300 | 4565243860 | 17960 | 17950 | 17970 | 17950 | 323 |
| 411 | 20230920 | 132200 | 4559444470 | 17950 | 17950 | 17950 | 17940 | 48 |
| 412 | 20230920 | 132100 | 4558583110 | 17950 | 17950 | 17950 | 17940 | 207 |
| 413 | 20230920 | 132000 | 4554869450 | 17950 | 17960 | 17960 | 17950 | 79 |
| 414 | 20230920 | 131900 | 4553451160 | 17940 | 17960 | 17960 | 17940 | 613 |
| 415 | 20230920 | 131800 | 4542450720 | 17960 | 17970 | 17970 | 17960 | 20 |
| 416 | 20230920 | 131700 | 4542091350 | 17980 | 18000 | 18000 | 17980 | 1032 |
| 417 | 20230920 | 131600 | 4523525870 | 18000 | 18000 | 18010 | 18000 | 341 |
| 418 | 20230920 | 131500 | 4517387670 | 18000 | 18040 | 18040 | 18000 | 1092 |
| 419 | 20230920 | 131400 | 4497722940 | 18040 | 18070 | 18070 | 18040 | 234 |
| 420 | 20230920 | 131300 | 4493497220 | 18070 | 18070 | 18080 | 18070 | 114 |
| 421 | 20230920 | 131200 | 4491437000 | 18080 | 18110 | 18110 | 18080 | 261 |
| 422 | 20230920 | 131100 | 4486715780 | 18110 | 18100 | 18110 | 18100 | 137 |
| 423 | 20230920 | 131000 | 4484235830 | 18110 | 18110 | 18120 | 18110 | 182 |
| 424 | 20230920 | 130900 | 4480939670 | 18100 | 18100 | 18100 | 18090 | 47 |
| 425 | 20230920 | 130800 | 4480089100 | 18100 | 18110 | 18110 | 18100 | 83 |
| 426 | 20230920 | 130700 | 4478586530 | 18120 | 18120 | 18130 | 18120 | 140 |
| 427 | 20230920 | 130600 | 4476048610 | 18120 | 18110 | 18120 | 18110 | 88 |
| 428 | 20230920 | 130500 | 4474454480 | 18110 | 18110 | 18120 | 18110 | 434 |
| 429 | 20230920 | 130400 | 4466591750 | 18110 | 18100 | 18130 | 18100 | 373 |
| 430 | 20230920 | 130300 | 4459837270 | 18100 | 18080 | 18100 | 18080 | 553 |
| 431 | 20230920 | 130200 | 4449830250 | 18070 | 18090 | 18100 | 18050 | 325 |
| 432 | 20230920 | 130100 | 4443949410 | 18100 | 18020 | 18100 | 18020 | 2177 |
| 433 | 20230920 | 130000 | 4404630430 | 18020 | 18050 | 18060 | 18020 | 405 |
| 434 | 20230920 | 125900 | 4397331690 | 18050 | 17990 | 18090 | 17990 | 726 |
| 435 | 20230920 | 125800 | 4384238450 | 17980 | 17890 | 18020 | 17850 | 3208 |
| 436 | 20230920 | 125700 | 4326881700 | 17890 | 18070 | 18090 | 17880 | 1691 |
| 437 | 20230920 | 125600 | 4296387790 | 18070 | 18000 | 18070 | 18000 | 1488 |
| 438 | 20230920 | 125500 | 4269549600 | 18000 | 17880 | 18000 | 17870 | 3696 |
| 439 | 20230920 | 125400 | 4203290800 | 17870 | 17880 | 17880 | 17870 | 186 |
| 440 | 20230920 | 125300 | 4199965960 | 17850 | 17860 | 17900 | 17810 | 2728 |
| 441 | 20230920 | 125200 | 4151273070 | 17850 | 17900 | 17900 | 17850 | 4293 |
| 442 | 20230920 | 125100 | 4074561070 | 17910 | 17900 | 17910 | 17900 | 302 |
| 443 | 20230920 | 125000 | 4069154830 | 17890 | 17900 | 17910 | 17890 | 997 |
| 444 | 20230920 | 124900 | 4051309000 | 17900 | 17900 | 17910 | 17900 | 1121 |
| 445 | 20230920 | 124800 | 4031234280 | 17900 | 17930 | 17930 | 17900 | 1774 |
| 446 | 20230920 | 124700 | 3999463460 | 17940 | 17930 | 17940 | 17930 | 256 |
| 447 | 20230920 | 124600 | 3994871660 | 17940 | 17920 | 17940 | 17910 | 1116 |
| 448 | 20230920 | 124500 | 3974876580 | 17930 | 17960 | 17960 | 17930 | 2014 |
| 449 | 20230920 | 124400 | 3938739300 | 17960 | 17960 | 17960 | 17960 | 110 |
| 450 | 20230920 | 124300 | 3936763700 | 17960 | 17990 | 18000 | 17960 | 3300 |
| 451 | 20230920 | 124200 | 3877430190 | 17990 | 18000 | 18000 | 17990 | 510 |
| 452 | 20230920 | 124100 | 3868250890 | 18000 | 18010 | 18020 | 18000 | 346 |
| 453 | 20230920 | 124000 | 3862020780 | 18000 | 18010 | 18010 | 18000 | 159 |
| 454 | 20230920 | 123900 | 3859158770 | 18020 | 18020 | 18020 | 18000 | 614 |
| 455 | 20230920 | 123800 | 3848104970 | 18020 | 18010 | 18020 | 18000 | 1627 |
| 456 | 20230920 | 123700 | 3818812860 | 18010 | 18010 | 18020 | 18010 | 145 |
| 457 | 20230920 | 123600 | 3816200900 | 18020 | 18010 | 18020 | 18010 | 110 |
| 458 | 20230920 | 123500 | 3814219560 | 18010 | 18030 | 18030 | 18010 | 746 |
| 459 | 20230920 | 123400 | 3800777970 | 18020 | 18020 | 18040 | 18010 | 89 |
| 460 | 20230920 | 123300 | 3799174360 | 18040 | 18050 | 18050 | 18020 | 373 |
| 461 | 20230920 | 123200 | 3792448590 | 18050 | 18020 | 18050 | 18010 | 600 |
| 462 | 20230920 | 123100 | 3781626670 | 18020 | 18020 | 18020 | 18010 | 371 |
| 463 | 20230920 | 123000 | 3774944880 | 18010 | 17960 | 18010 | 17940 | 1086 |
| 464 | 20230920 | 122900 | 3755434340 | 17970 | 17990 | 17990 | 17970 | 159 |
| 465 | 20230920 | 122800 | 3752577070 | 17990 | 18000 | 18000 | 17970 | 1238 |
| 466 | 20230920 | 122700 | 3730310790 | 18000 | 18020 | 18020 | 17990 | 338 |
| 467 | 20230920 | 122600 | 3724226880 | 18010 | 18030 | 18030 | 18010 | 908 |
| 468 | 20230920 | 122500 | 3707864830 | 18020 | 18040 | 18040 | 18020 | 441 |
| 469 | 20230920 | 122400 | 3699915580 | 18040 | 18010 | 18060 | 18010 | 22 |
| 470 | 20230920 | 122300 | 3699519190 | 18010 | 18000 | 18010 | 17990 | 1588 |
| 471 | 20230920 | 122200 | 3670931970 | 18010 | 18050 | 18050 | 18010 | 389 |
| 472 | 20230920 | 122100 | 3663919110 | 18050 | 18060 | 18060 | 18050 | 179 |
| 473 | 20230920 | 122000 | 3660687580 | 18060 | 18080 | 18080 | 18060 | 74 |
| 474 | 20230920 | 121900 | 3659350540 | 18070 | 18070 | 18070 | 18070 | 160 |
| 475 | 20230920 | 121800 | 3656459340 | 18060 | 18070 | 18080 | 18060 | 189 |
| 476 | 20230920 | 121700 | 3653043840 | 18070 | 18080 | 18080 | 18070 | 169 |
| 477 | 20230920 | 121600 | 3649989720 | 18080 | 18070 | 18080 | 18070 | 273 |
| 478 | 20230920 | 121500 | 3645055730 | 18070 | 18080 | 18080 | 18060 | 487 |
| 479 | 20230920 | 121400 | 3636256820 | 18090 | 18110 | 18110 | 18090 | 126 |
| 480 | 20230920 | 121300 | 3633976730 | 18110 | 18110 | 18110 | 18110 | 251 |
| 481 | 20230920 | 121200 | 3629431120 | 18110 | 18110 | 18110 | 18110 | 205 |
| 482 | 20230920 | 121100 | 3625718570 | 18120 | 18060 | 18120 | 18060 | 807 |
| 483 | 20230920 | 121000 | 3611114360 | 18050 | 18050 | 18050 | 18050 | 204 |
| 484 | 20230920 | 120900 | 3607432160 | 18070 | 18070 | 18070 | 18050 | 157 |
| 485 | 20230920 | 120800 | 3604596960 | 18070 | 18030 | 18080 | 18030 | 534 |
| 486 | 20230920 | 120700 | 3594959540 | 18040 | 17990 | 18040 | 17990 | 2603 |
| 487 | 20230920 | 120600 | 3548055330 | 18000 | 18050 | 18050 | 18000 | 297 |
| 488 | 20230920 | 120500 | 3542705880 | 18050 | 17890 | 18050 | 17880 | 704 |
| 489 | 20230920 | 120400 | 3530063270 | 18000 | 18030 | 18040 | 17880 | 5032 |
| 490 | 20230920 | 120300 | 3439519100 | 18030 | 18080 | 18100 | 18020 | 1513 |
| 491 | 20230920 | 120200 | 3412203080 | 18090 | 18120 | 18120 | 18080 | 2223 |
| 492 | 20230920 | 120100 | 3371969160 | 18120 | 18120 | 18120 | 18110 | 584 |
| 493 | 20230920 | 120000 | 3361390550 | 18120 | 18120 | 18120 | 18110 | 155 |
| 494 | 20230920 | 115900 | 3358583240 | 18110 | 18150 | 18150 | 18110 | 2586 |
| 495 | 20230920 | 115800 | 3311726670 | 18200 | 18160 | 18200 | 18160 | 2 |
| 496 | 20230920 | 115700 | 3311690310 | 18130 | 18120 | 18130 | 18110 | 797 |
| 497 | 20230920 | 115600 | 3297250610 | 18120 | 18110 | 18120 | 18110 | 94 |
| 498 | 20230920 | 115500 | 3295548190 | 18120 | 18110 | 18130 | 18110 | 148 |
| 499 | 20230920 | 115400 | 3292866850 | 18130 | 18140 | 18140 | 18120 | 885 |
| 500 | 20230920 | 115300 | 3276827640 | 18130 | 18170 | 18200 | 18130 | 676 |
| 501 | 20230920 | 115200 | 3264558830 | 18200 | 18230 | 18240 | 18170 | 3178 |
| 502 | 20230920 | 115100 | 3206738580 | 18230 | 18240 | 18240 | 18220 | 98 |
| 503 | 20230920 | 115000 | 3204952910 | 18240 | 18240 | 18240 | 18210 | 351 |
| 504 | 20230920 | 114900 | 3198559200 | 18240 | 18230 | 18250 | 18200 | 1320 |
| 505 | 20230920 | 114800 | 3174518650 | 18230 | 18220 | 18230 | 18220 | 304 |
| 506 | 20230920 | 114700 | 3168979450 | 18220 | 18210 | 18220 | 18210 | 347 |
| 507 | 20230920 | 114600 | 3162659520 | 18220 | 18220 | 18220 | 18210 | 119 |
| 508 | 20230920 | 114500 | 3160492250 | 18220 | 18220 | 18230 | 18220 | 84 |
| 509 | 20230920 | 114400 | 3158961760 | 18220 | 18220 | 18230 | 18220 | 302 |
| 510 | 20230920 | 114300 | 3153459060 | 18210 | 18210 | 18210 | 18210 | 166 |
| 511 | 20230920 | 114200 | 3150436200 | 18220 | 18220 | 18220 | 18210 | 210 |
| 512 | 20230920 | 114100 | 3146610690 | 18210 | 18200 | 18210 | 18200 | 316 |
| 513 | 20230920 | 114000 | 3140857270 | 18210 | 18230 | 18230 | 18210 | 371 |
| 514 | 20230920 | 113900 | 3134100030 | 18220 | 18230 | 18240 | 18220 | 267 |
| 515 | 20230920 | 113800 | 3129233030 | 18240 | 18230 | 18240 | 18230 | 112 |
| 516 | 20230920 | 113700 | 3127191010 | 18230 | 18240 | 18240 | 18230 | 794 |
| 517 | 20230920 | 113600 | 3112716270 | 18240 | 18230 | 18240 | 18230 | 148 |
| 518 | 20230920 | 113500 | 3110017350 | 18220 | 18230 | 18240 | 18220 | 220 |
| 519 | 20230920 | 113400 | 3106006630 | 18230 | 18250 | 18250 | 18230 | 149 |
| 520 | 20230920 | 113300 | 3103288090 | 18250 | 18300 | 18300 | 18250 | 177 |
| 521 | 20230920 | 113200 | 3100051280 | 18300 | 18200 | 18300 | 18200 | 1641 |
| 522 | 20230920 | 113100 | 3070118420 | 18200 | 18190 | 18200 | 18180 | 123 |
| 523 | 20230920 | 113000 | 3067881020 | 18170 | 18160 | 18190 | 18160 | 408 |
| 524 | 20230920 | 112900 | 3060467790 | 18160 | 18170 | 18180 | 18160 | 471 |
| 525 | 20230920 | 112800 | 3051908370 | 18150 | 18170 | 18190 | 18140 | 2428 |
| 526 | 20230920 | 112700 | 3007830610 | 18180 | 18250 | 18250 | 18180 | 6176 |
| 527 | 20230920 | 112600 | 2895289490 | 18250 | 18280 | 18280 | 18240 | 3584 |
| 528 | 20230920 | 112500 | 2829836780 | 18280 | 18290 | 18300 | 18280 | 2167 |
| 529 | 20230920 | 112400 | 2790206960 | 18290 | 18290 | 18290 | 18290 | 314 |
| 530 | 20230920 | 112300 | 2784463900 | 18290 | 18320 | 18320 | 18290 | 79 |
| 531 | 20230920 | 112200 | 2783018210 | 18280 | 18300 | 18330 | 18280 | 2402 |
| 532 | 20230920 | 112100 | 2739074410 | 18300 | 18330 | 18330 | 18290 | 699 |
| 533 | 20230920 | 112000 | 2726285050 | 18350 | 18300 | 18350 | 18300 | 1150 |
| 534 | 20230920 | 111900 | 2705228200 | 18300 | 18320 | 18330 | 18300 | 179 |
| 535 | 20230920 | 111800 | 2701950930 | 18320 | 18290 | 18320 | 18290 | 596 |
| 536 | 20230920 | 111700 | 2691039080 | 18300 | 18290 | 18330 | 18290 | 221 |
| 537 | 20230920 | 111600 | 2686994640 | 18300 | 18290 | 18310 | 18280 | 576 |
| 538 | 20230920 | 111500 | 2676460290 | 18290 | 18270 | 18290 | 18270 | 539 |
| 539 | 20230920 | 111400 | 2666605320 | 18230 | 18240 | 18320 | 18220 | 942 |
| 540 | 20230920 | 111300 | 2649424630 | 18330 | 18290 | 18330 | 18200 | 5876 |
| 541 | 20230920 | 111200 | 2542196230 | 18300 | 18300 | 18340 | 18280 | 8487 |
| 542 | 20230920 | 111100 | 2386887410 | 18340 | 18370 | 18390 | 18280 | 6774 |
| 543 | 20230920 | 111000 | 2262788480 | 18310 | 18340 | 18360 | 18310 | 1088 |
| 544 | 20230920 | 110900 | 2242844500 | 18350 | 18410 | 18410 | 18350 | 206 |
| 545 | 20230920 | 110800 | 2239063840 | 18380 | 18370 | 18440 | 18370 | 635 |
| 546 | 20230920 | 110700 | 2227380460 | 18340 | 18410 | 18410 | 18340 | 1861 |
| 547 | 20230920 | 110600 | 2193180150 | 18450 | 18430 | 18450 | 18430 | 296 |
| 548 | 20230920 | 110500 | 2187723830 | 18400 | 18410 | 18410 | 18390 | 699 |
| 549 | 20230920 | 110400 | 2174863810 | 18390 | 18400 | 18400 | 18350 | 2701 |
| 550 | 20230920 | 110300 | 2125177860 | 18400 | 18480 | 18480 | 18400 | 2480 |
| 551 | 20230920 | 110200 | 2079501800 | 18490 | 18510 | 18510 | 18490 | 1390 |
| 552 | 20230920 | 110100 | 2053786970 | 18510 | 18520 | 18520 | 18510 | 239 |
| 553 | 20230920 | 110000 | 2049362220 | 18540 | 18530 | 18540 | 18530 | 175 |
| 554 | 20230920 | 105900 | 2046119400 | 18530 | 18550 | 18550 | 18530 | 554 |
| 555 | 20230920 | 105800 | 2035843940 | 18540 | 18540 | 18540 | 18540 | 30 |
| 556 | 20230920 | 105700 | 2035287740 | 18550 | 18550 | 18550 | 18550 | 36 |
| 557 | 20230920 | 105600 | 2034619940 | 18550 | 18550 | 18550 | 18550 | 13 |
| 558 | 20230920 | 105500 | 2034378790 | 18550 | 18550 | 18550 | 18540 | 13 |
| 559 | 20230920 | 105400 | 2034137660 | 18540 | 18540 | 18540 | 18540 | 94 |
| 560 | 20230920 | 105300 | 2032394900 | 18530 | 18550 | 18550 | 18530 | 242 |
| 561 | 20230920 | 105200 | 2027907500 | 18550 | 18600 | 18600 | 18550 | 1006 |
| 562 | 20230920 | 105100 | 2009220320 | 18600 | 18600 | 18600 | 18600 | 119 |
| 563 | 20230920 | 105000 | 2007006920 | 18610 | 18610 | 18610 | 18610 | 24 |
| 564 | 20230920 | 104900 | 2006560280 | 18610 | 18610 | 18610 | 18610 | 10 |
| 565 | 20230920 | 104800 | 2006374180 | 18600 | 18610 | 18610 | 18600 | 41 |
| 566 | 20230920 | 104700 | 2005611310 | 18600 | 18600 | 18600 | 18600 | 70 |
| 567 | 20230920 | 104600 | 2004309310 | 18600 | 18620 | 18620 | 18580 | 97 |
| 568 | 20230920 | 104500 | 2002506670 | 18620 | 18600 | 18620 | 18570 | 513 |
| 569 | 20230920 | 104400 | 1992959310 | 18570 | 18580 | 18620 | 18570 | 1041 |
| 570 | 20230920 | 104300 | 1973599660 | 18570 | 18600 | 18600 | 18570 | 929 |
| 571 | 20230920 | 104200 | 1956331960 | 18600 | 18620 | 18620 | 18600 | 2106 |
| 572 | 20230920 | 104100 | 1917147680 | 18620 | 18650 | 18650 | 18610 | 305 |
| 573 | 20230920 | 104000 | 1911468450 | 18650 | 18670 | 18670 | 18650 | 120 |
| 574 | 20230920 | 103900 | 1909228270 | 18650 | 18670 | 18670 | 18650 | 231 |
| 575 | 20230920 | 103800 | 1904917300 | 18620 | 18630 | 18630 | 18610 | 126 |
| 576 | 20230920 | 103700 | 1902571140 | 18600 | 18580 | 18610 | 18580 | 1785 |
| 577 | 20230920 | 103600 | 1869369010 | 18570 | 18570 | 18570 | 18570 | 250 |
| 578 | 20230920 | 103500 | 1864726510 | 18580 | 18500 | 18580 | 18500 | 1025 |
| 579 | 20230920 | 103400 | 1845728120 | 18500 | 18500 | 18500 | 18500 | 129 |
| 580 | 20230920 | 103300 | 1843341620 | 18500 | 18550 | 18550 | 18500 | 2243 |
| 581 | 20230920 | 103200 | 1801807100 | 18540 | 18610 | 18610 | 18530 | 1866 |
| 582 | 20230920 | 103100 | 1767143490 | 18610 | 18610 | 18610 | 18610 | 410 |
| 583 | 20230920 | 103000 | 1759513390 | 18610 | 18580 | 18680 | 18580 | 2059 |
| 584 | 20230920 | 102900 | 1721208000 | 18550 | 18550 | 18570 | 18520 | 336 |
| 585 | 20230920 | 102800 | 1714973240 | 18570 | 18570 | 18580 | 18570 | 180 |
| 586 | 20230920 | 102700 | 1711630630 | 18520 | 18500 | 18570 | 18500 | 2145 |
| 587 | 20230920 | 102600 | 1671834150 | 18500 | 18490 | 18500 | 18450 | 2033 |
| 588 | 20230920 | 102500 | 1634283310 | 18490 | 18550 | 18550 | 18470 | 3084 |
| 589 | 20230920 | 102400 | 1577225810 | 18550 | 18550 | 18570 | 18510 | 1604 |
| 590 | 20230920 | 102300 | 1547520920 | 18530 | 18540 | 18540 | 18530 | 497 |
| 591 | 20230920 | 102200 | 1538309330 | 18560 | 18570 | 18630 | 18550 | 3742 |
| 592 | 20230920 | 102100 | 1468870660 | 18500 | 18580 | 18590 | 18500 | 4937 |
| 593 | 20230920 | 102000 | 1377392490 | 18590 | 18650 | 18700 | 18590 | 2160 |
| 594 | 20230920 | 101900 | 1337181980 | 18700 | 18730 | 18730 | 18640 | 3701 |
| 595 | 20230920 | 101800 | 1268057940 | 18700 | 18760 | 18760 | 18700 | 586 |
| 596 | 20230920 | 101700 | 1257095380 | 18760 | 18720 | 18770 | 18690 | 4461 |
| 597 | 20230920 | 101600 | 1173646680 | 18720 | 18880 | 18880 | 18720 | 3829 |
| 598 | 20230920 | 101500 | 1101822230 | 18900 | 18850 | 19010 | 18820 | 1391 |
| 599 | 20230920 | 101400 | 1075489040 | 18790 | 18770 | 18870 | 18230 | 7945 |
| 600 | 20230920 | 101300 | 927009660 | 18780 | 18920 | 18920 | 18700 | 7714 |
| 601 | 20230920 | 101200 | 782071520 | 18860 | 19050 | 19070 | 18860 | 4492 |
| 602 | 20230920 | 101100 | 696893310 | 19040 | 19040 | 19040 | 19020 | 1875 |
| 603 | 20230920 | 101000 | 661206710 | 19070 | 19100 | 19100 | 19020 | 1386 |
| 604 | 20230920 | 100900 | 634776420 | 19100 | 19180 | 19180 | 19100 | 2243 |
| 605 | 20230920 | 100800 | 591896910 | 19160 | 19190 | 19190 | 19160 | 336 |
| 606 | 20230920 | 100700 | 585454140 | 19200 | 19170 | 19200 | 19170 | 443 |
| 607 | 20230920 | 100600 | 576961080 | 19150 | 19160 | 19160 | 19140 | 1655 |
| 608 | 20230920 | 100500 | 545267740 | 19160 | 19230 | 19230 | 19160 | 2699 |
| 609 | 20230920 | 100400 | 493452650 | 19230 | 19230 | 19230 | 19220 | 1206 |
| 610 | 20230920 | 100300 | 470270820 | 19230 | 19230 | 19230 | 19230 | 274 |
| 611 | 20230920 | 100200 | 465001800 | 19230 | 19240 | 19260 | 19230 | 1067 |
| 612 | 20230920 | 100100 | 444471980 | 19250 | 19250 | 19260 | 19250 | 314 |
| 613 | 20230920 | 100000 | 438427470 | 19280 | 19290 | 19310 | 19280 | 1031 |
| 614 | 20230920 | 095900 | 418545800 | 19250 | 19330 | 19330 | 19250 | 2626 |
| 615 | 20230920 | 095800 | 367902890 | 19330 | 19350 | 19350 | 19330 | 804 |
| 616 | 20230920 | 095700 | 352354290 | 19350 | 19350 | 19350 | 19350 | 44 |
| 617 | 20230920 | 095600 | 351502890 | 19360 | 19360 | 19360 | 19360 | 27 |
| 618 | 20230920 | 095500 | 350980170 | 19340 | 19360 | 19360 | 19340 | 7 |
| 619 | 20230920 | 095400 | 350844770 | 19360 | 19360 | 19360 | 19350 | 414 |
| 620 | 20230920 | 095300 | 342833370 | 19350 | 19370 | 19370 | 19350 | 319 |
| 621 | 20230920 | 095200 | 336657230 | 19380 | 19380 | 19380 | 19380 | 1 |
| 622 | 20230920 | 095100 | 336637850 | 19370 | 19370 | 19370 | 19360 | 1388 |
| 623 | 20230920 | 095000 | 309764870 | 19370 | 19380 | 19380 | 19370 | 102 |
| 624 | 20230920 | 094900 | 307789120 | 19380 | 19380 | 19380 | 19370 | 604 |
| 625 | 20230920 | 094800 | 296086940 | 19390 | 19410 | 19410 | 19390 | 428 |
| 626 | 20230920 | 094700 | 287784270 | 19400 | 19400 | 19400 | 19400 | 0 |
| 627 | 20230920 | 094600 | 287784270 | 19400 | 19420 | 19420 | 19400 | 100 |
| 628 | 20230920 | 094500 | 285844150 | 19420 | 19420 | 19420 | 19420 | 105 |
| 629 | 20230920 | 094400 | 283805050 | 19380 | 19420 | 19420 | 19380 | 873 |
| 630 | 20230920 | 094300 | 266871510 | 19510 | 19410 | 19510 | 19410 | 7 |
| 631 | 20230920 | 094200 | 266735490 | 19410 | 19440 | 19440 | 19410 | 354 |
| 632 | 20230920 | 094100 | 259863420 | 19450 | 19490 | 19490 | 19450 | 524 |
| 633 | 20230920 | 094000 | 249669080 | 19490 | 19490 | 19490 | 19490 | 72 |
| 634 | 20230920 | 093900 | 248265800 | 19490 | 19520 | 19520 | 19490 | 187 |
| 635 | 20230920 | 093800 | 244618310 | 19530 | 19530 | 19530 | 19520 | 32 |
| 636 | 20230920 | 093700 | 243993370 | 19520 | 19520 | 19520 | 19520 | 1 |
| 637 | 20230920 | 093600 | 243973850 | 19530 | 19530 | 19530 | 19520 | 37 |
| 638 | 20230920 | 093500 | 243251250 | 19530 | 19530 | 19530 | 19530 | 2 |
| 639 | 20230920 | 093400 | 243212190 | 19530 | 19550 | 19550 | 19530 | 110 |
| 640 | 20230920 | 093300 | 241062560 | 19540 | 19590 | 19600 | 19540 | 174 |
| 641 | 20230920 | 093200 | 237659130 | 19580 | 19580 | 19580 | 19580 | 119 |
| 642 | 20230920 | 093100 | 235329110 | 19570 | 19570 | 19570 | 19570 | 2 |
| 643 | 20230920 | 093000 | 235289970 | 19570 | 19580 | 19580 | 19570 | 35 |
| 644 | 20230920 | 092900 | 234604680 | 19580 | 19610 | 19610 | 19580 | 49 |
| 645 | 20230920 | 092800 | 233644310 | 19640 | 19630 | 19640 | 19610 | 196 |
| 646 | 20230920 | 092700 | 229798200 | 19650 | 19520 | 19650 | 19520 | 255 |
| 647 | 20230920 | 092600 | 224810270 | 19520 | 19480 | 19520 | 19470 | 260 |
| 648 | 20230920 | 092500 | 219743100 | 19480 | 19440 | 19480 | 19440 | 478 |
| 649 | 20230920 | 092400 | 210445500 | 19400 | 19390 | 19400 | 19390 | 306 |
| 650 | 20230920 | 092300 | 204509110 | 19400 | 19410 | 19420 | 19400 | 427 |
| 651 | 20230920 | 092200 | 196224540 | 19410 | 19410 | 19410 | 19410 | 2 |
| 652 | 20230920 | 092100 | 196185720 | 19400 | 19390 | 19410 | 19380 | 983 |
| 653 | 20230920 | 092000 | 177123680 | 19380 | 19380 | 19380 | 19380 | 2 |
| 654 | 20230920 | 091900 | 177084920 | 19380 | 19360 | 19390 | 19360 | 172 |
| 655 | 20230920 | 091800 | 173751480 | 19360 | 19350 | 19360 | 19350 | 445 |
| 656 | 20230920 | 091700 | 165137410 | 19360 | 19370 | 19370 | 19360 | 175 |
| 657 | 20230920 | 091600 | 161749170 | 19390 | 19390 | 19390 | 19390 | 177 |
| 658 | 20230920 | 091500 | 158317140 | 19390 | 19400 | 19410 | 19390 | 157 |
| 659 | 20230920 | 091400 | 155271320 | 19400 | 19400 | 19420 | 19400 | 511 |
| 660 | 20230920 | 091300 | 145354760 | 19400 | 19470 | 19470 | 19400 | 4792 |
| 661 | 20230920 | 091200 | 52291640 | 19470 | 19490 | 19490 | 19460 | 208 |
| 662 | 20230920 | 091100 | 48243460 | 19490 | 19560 | 19560 | 19460 | 1374 |
| 663 | 20230920 | 091000 | 21423260 | 19560 | 19560 | 19560 | 19560 | 2 |
| 664 | 20230920 | 090900 | 21384140 | 19560 | 19690 | 19690 | 19560 | 40 |
| 665 | 20230920 | 090800 | 20601610 | 19560 | 19560 | 19560 | 19560 | 1 |
| 666 | 20230920 | 090700 | 20582050 | 19560 | 19640 | 19640 | 19560 | 291 |
| 667 | 20230920 | 090600 | 14870230 | 19640 | 19700 | 19710 | 19640 | 81 |
| 668 | 20230920 | 090500 | 13274600 | 19630 | 19610 | 19710 | 19610 | 11 |
| 669 | 20230920 | 090400 | 13058290 | 19600 | 19600 | 19600 | 19600 | 69 |
| 670 | 20230920 | 090300 | 11705890 | 19730 | 19550 | 19730 | 19550 | 259 |
| 671 | 20230920 | 090200 | 6597010 | 19510 | 19700 | 19840 | 19510 | 47 |
| 672 | 20230920 | 090100 | 5670830 | 19690 | 19840 | 19900 | 19690 | 111 |
| 673 | 20230920 | 090000 | 3466350 | 19650 | 19480 | 19850 | 19480 | 177 |