35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 3 | 20230831 | 201200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230831 | 201100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230831 | 201000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230831 | 200900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230831 | 200800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230831 | 200700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230831 | 200600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230831 | 200500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230831 | 200400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230831 | 200300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230831 | 200200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230831 | 200100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230831 | 200000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230831 | 195900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230831 | 195800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230831 | 195700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230831 | 195600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230831 | 195500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230831 | 195400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230831 | 195300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230831 | 195200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230831 | 195100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230831 | 195000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230831 | 194900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230831 | 194800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230831 | 194700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230831 | 194600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230831 | 194500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230831 | 194400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230831 | 194300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 33 | 20230831 | 194200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230831 | 194100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230831 | 194000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230831 | 193900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230831 | 193800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230831 | 193700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230831 | 193600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230831 | 193500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230831 | 193400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230831 | 193300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230831 | 193200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230831 | 193100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230831 | 193000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230831 | 192900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230831 | 192800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230831 | 192700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230831 | 192600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230831 | 192500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230831 | 192400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230831 | 192300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230831 | 192200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230831 | 192100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230831 | 192000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230831 | 191900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230831 | 191800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230831 | 191700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230831 | 191600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230831 | 191500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230831 | 191400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230831 | 191300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 63 | 20230831 | 191200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230831 | 191100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230831 | 191000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230831 | 190900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230831 | 190800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230831 | 190700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230831 | 190600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230831 | 190500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230831 | 190400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230831 | 190300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230831 | 190200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230831 | 190100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230831 | 190000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230831 | 185900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230831 | 185800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230831 | 185700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230831 | 185600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230831 | 185500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230831 | 185400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230831 | 185300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230831 | 185200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230831 | 185100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230831 | 185000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230831 | 184900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230831 | 184800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230831 | 184700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230831 | 184600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230831 | 184500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230831 | 184400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230831 | 184300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 93 | 20230831 | 184200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230831 | 184100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230831 | 184000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230831 | 183900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230831 | 183800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230831 | 183700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230831 | 183600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230831 | 183500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230831 | 183400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230831 | 183300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230831 | 183200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230831 | 183100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230831 | 183000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230831 | 182900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230831 | 182800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230831 | 182700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230831 | 182600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230831 | 182500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230831 | 182400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230831 | 182300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230831 | 182200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230831 | 182100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230831 | 182000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230831 | 181900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230831 | 181800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230831 | 181700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230831 | 181600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230831 | 181500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230831 | 181400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230831 | 181300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 123 | 20230831 | 181200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230831 | 181100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230831 | 181000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230831 | 180900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230831 | 180800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230831 | 180700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230831 | 180600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230831 | 180500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230831 | 180400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230831 | 180300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230831 | 180200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230831 | 180100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230831 | 180000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230831 | 175900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230831 | 175800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230831 | 175700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230831 | 175600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230831 | 175500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230831 | 175400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230831 | 175300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230831 | 175200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230831 | 175100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230831 | 175000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230831 | 174900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230831 | 174800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230831 | 174700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230831 | 174600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230831 | 174500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230831 | 174400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230831 | 174300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 153 | 20230831 | 174200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230831 | 174100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230831 | 174000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230831 | 173900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230831 | 173800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230831 | 173700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230831 | 173600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230831 | 173500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230831 | 173400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230831 | 173300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230831 | 173200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230831 | 173100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230831 | 173000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230831 | 172900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230831 | 172800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230831 | 172700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230831 | 172600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230831 | 172500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230831 | 172400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230831 | 172300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230831 | 172200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230831 | 172100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230831 | 172000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230831 | 171900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230831 | 171800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230831 | 171700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230831 | 171600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230831 | 171500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230831 | 171400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230831 | 171300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 183 | 20230831 | 171200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230831 | 171100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230831 | 171000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230831 | 170900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230831 | 170800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230831 | 170700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230831 | 170600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230831 | 170500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230831 | 170400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230831 | 170300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230831 | 170200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230831 | 170100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230831 | 170000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230831 | 165900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230831 | 165800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230831 | 165700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230831 | 165600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230831 | 165500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230831 | 165400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230831 | 165300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230831 | 165200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230831 | 165100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230831 | 165000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230831 | 164900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230831 | 164800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230831 | 164700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230831 | 164600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230831 | 164500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230831 | 164400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230831 | 164300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 213 | 20230831 | 164200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230831 | 164100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230831 | 164000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230831 | 163900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230831 | 163800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230831 | 163700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230831 | 163600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230831 | 163500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230831 | 163400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230831 | 163300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230831 | 163200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230831 | 163100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230831 | 163000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230831 | 162900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230831 | 162800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230831 | 162700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230831 | 162600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230831 | 162500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230831 | 162400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230831 | 162300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230831 | 162200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230831 | 162100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230831 | 162000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230831 | 161900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230831 | 161800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230831 | 161700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230831 | 161600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230831 | 161500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230831 | 161400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230831 | 161300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 243 | 20230831 | 161200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230831 | 161100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230831 | 161000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230831 | 160900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230831 | 160800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230831 | 160700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230831 | 160600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230831 | 160500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230831 | 160400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230831 | 160300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230831 | 160200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230831 | 160100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230831 | 160000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230831 | 155900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230831 | 155800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230831 | 155700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230831 | 155600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230831 | 155500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230831 | 155400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230831 | 155300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230831 | 155200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230831 | 155100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230831 | 155000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230831 | 154900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230831 | 154800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230831 | 154700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230831 | 154600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230831 | 154500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230831 | 154400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230831 | 154300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 273 | 20230831 | 154200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230831 | 154100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230831 | 154000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230831 | 153900 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230831 | 153800 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230831 | 153700 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230831 | 153600 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230831 | 153500 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230831 | 153400 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230831 | 153300 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230831 | 153200 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230831 | 153100 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230831 | 153000 | 7215677670 | 10050 | 10050 | 10050 | 10050 | 6847 |
| 286 | 20230831 | 152900 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 287 | 20230831 | 152800 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 288 | 20230831 | 152700 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 289 | 20230831 | 152600 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 290 | 20230831 | 152500 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 291 | 20230831 | 152400 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 292 | 20230831 | 152300 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 293 | 20230831 | 152200 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 294 | 20230831 | 152100 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 295 | 20230831 | 152000 | 7146865320 | 10060 | 10060 | 10060 | 10060 | 0 |
| 296 | 20230831 | 151900 | 7146865320 | 10060 | 10020 | 10080 | 10020 | 3664 |
| 297 | 20230831 | 151800 | 7110046180 | 10020 | 10020 | 10020 | 10010 | 605 |
| 298 | 20230831 | 151700 | 7103988540 | 10020 | 10040 | 10050 | 10000 | 4753 |
| 299 | 20230831 | 151600 | 7056432980 | 10000 | 10010 | 10010 | 9990 | 2690 |
| 300 | 20230831 | 151500 | 7029523730 | 10010 | 10060 | 10060 | 10010 | 1008 |
| 301 | 20230831 | 151400 | 7019410110 | 10070 | 10050 | 10080 | 10040 | 972 |
| 302 | 20230831 | 151300 | 7009627640 | 10070 | 10080 | 10080 | 10050 | 1407 |
| 303 | 20230831 | 151200 | 6995480310 | 10080 | 10090 | 10090 | 10080 | 5299 |
| 304 | 20230831 | 151100 | 6942037970 | 10100 | 10100 | 10110 | 10090 | 753 |
| 305 | 20230831 | 151000 | 6934433350 | 10110 | 10110 | 10130 | 10100 | 270 |
| 306 | 20230831 | 150900 | 6931700250 | 10130 | 10140 | 10150 | 10080 | 3695 |
| 307 | 20230831 | 150800 | 6894236590 | 10140 | 10050 | 10180 | 10050 | 4000 |
| 308 | 20230831 | 150700 | 6853728740 | 10050 | 10070 | 10070 | 10040 | 4618 |
| 309 | 20230831 | 150600 | 6807261740 | 10070 | 10090 | 10100 | 10070 | 908 |
| 310 | 20230831 | 150500 | 6798101340 | 10100 | 10120 | 10120 | 10090 | 2499 |
| 311 | 20230831 | 150400 | 6772862400 | 10100 | 10110 | 10110 | 10100 | 210 |
| 312 | 20230831 | 150300 | 6770741090 | 10100 | 10140 | 10150 | 10100 | 3415 |
| 313 | 20230831 | 150200 | 6736178830 | 10150 | 10120 | 10210 | 10110 | 3421 |
| 314 | 20230831 | 150100 | 6701474640 | 10120 | 10230 | 10240 | 10120 | 2901 |
| 315 | 20230831 | 150000 | 6671862230 | 10230 | 10150 | 10230 | 10110 | 4852 |
| 316 | 20230831 | 145900 | 6622619060 | 10170 | 10190 | 10200 | 10140 | 4406 |
| 317 | 20230831 | 145800 | 6577829000 | 10200 | 10170 | 10200 | 10110 | 5040 |
| 318 | 20230831 | 145700 | 6526613140 | 10180 | 10200 | 10210 | 10150 | 2363 |
| 319 | 20230831 | 145600 | 6502573920 | 10200 | 10230 | 10230 | 10200 | 6934 |
| 320 | 20230831 | 145500 | 6431792200 | 10230 | 10240 | 10240 | 10230 | 1007 |
| 321 | 20230831 | 145400 | 6421483890 | 10250 | 10250 | 10270 | 10210 | 2497 |
| 322 | 20230831 | 145300 | 6395897950 | 10260 | 10270 | 10300 | 10260 | 4336 |
| 323 | 20230831 | 145200 | 6351324960 | 10280 | 10200 | 10300 | 10200 | 27468 |
| 324 | 20230831 | 145100 | 6068796630 | 10210 | 10290 | 10290 | 10190 | 29188 |
| 325 | 20230831 | 145000 | 5769792520 | 10300 | 10130 | 10300 | 10120 | 18614 |
| 326 | 20230831 | 144900 | 5579672700 | 10130 | 10140 | 10150 | 10070 | 14825 |
| 327 | 20230831 | 144800 | 5429730050 | 10140 | 10050 | 10170 | 10040 | 8994 |
| 328 | 20230831 | 144700 | 5338866950 | 10050 | 10000 | 10100 | 10000 | 18096 |
| 329 | 20230831 | 144600 | 5157097880 | 10020 | 10000 | 10040 | 10000 | 5641 |
| 330 | 20230831 | 144500 | 5100632380 | 9990 | 9980 | 9990 | 9980 | 868 |
| 331 | 20230831 | 144400 | 5091965770 | 9970 | 9980 | 9980 | 9960 | 2179 |
| 332 | 20230831 | 144300 | 5070230170 | 9980 | 9970 | 9990 | 9960 | 3528 |
| 333 | 20230831 | 144200 | 5035041110 | 10000 | 9980 | 10010 | 9960 | 6368 |
| 334 | 20230831 | 144100 | 4971379650 | 9990 | 9940 | 10000 | 9940 | 5097 |
| 335 | 20230831 | 144000 | 4920525510 | 9940 | 9990 | 9990 | 9940 | 3194 |
| 336 | 20230831 | 143900 | 4888724210 | 10000 | 9980 | 10000 | 9940 | 8699 |
| 337 | 20230831 | 143800 | 4801887330 | 9980 | 9930 | 9990 | 9920 | 6741 |
| 338 | 20230831 | 143700 | 4734749610 | 9920 | 9930 | 9950 | 9920 | 3233 |
| 339 | 20230831 | 143600 | 4702623600 | 9930 | 9920 | 9980 | 9920 | 4579 |
| 340 | 20230831 | 143500 | 4657033630 | 9930 | 9880 | 9950 | 9880 | 8033 |
| 341 | 20230831 | 143400 | 4577500230 | 9880 | 9880 | 9880 | 9870 | 1262 |
| 342 | 20230831 | 143300 | 4565036450 | 9880 | 9860 | 9880 | 9860 | 2452 |
| 343 | 20230831 | 143200 | 4540849010 | 9860 | 9840 | 9870 | 9830 | 2836 |
| 344 | 20230831 | 143100 | 4512914770 | 9850 | 9830 | 9850 | 9830 | 1836 |
| 345 | 20230831 | 143000 | 4494852030 | 9820 | 9830 | 9840 | 9820 | 1000 |
| 346 | 20230831 | 142900 | 4485015820 | 9840 | 9830 | 9840 | 9830 | 1297 |
| 347 | 20230831 | 142800 | 4472256290 | 9840 | 9830 | 9840 | 9820 | 471 |
| 348 | 20230831 | 142700 | 4467626160 | 9830 | 9820 | 9830 | 9810 | 1206 |
| 349 | 20230831 | 142600 | 4455781250 | 9820 | 9810 | 9820 | 9810 | 2124 |
| 350 | 20230831 | 142500 | 4434928760 | 9810 | 9820 | 9820 | 9800 | 1069 |
| 351 | 20230831 | 142400 | 4424439830 | 9810 | 9790 | 9820 | 9790 | 1338 |
| 352 | 20230831 | 142300 | 4411319710 | 9790 | 9780 | 9790 | 9770 | 253 |
| 353 | 20230831 | 142200 | 4408846150 | 9780 | 9790 | 9800 | 9770 | 1376 |
| 354 | 20230831 | 142100 | 4395377290 | 9790 | 9790 | 9800 | 9770 | 604 |
| 355 | 20230831 | 142000 | 4389464360 | 9790 | 9790 | 9790 | 9780 | 59 |
| 356 | 20230831 | 141900 | 4388887240 | 9790 | 9780 | 9790 | 9770 | 53 |
| 357 | 20230831 | 141800 | 4388369080 | 9800 | 9780 | 9810 | 9770 | 1385 |
| 358 | 20230831 | 141700 | 4374797470 | 9780 | 9780 | 9780 | 9780 | 1 |
| 359 | 20230831 | 141600 | 4374787690 | 9770 | 9780 | 9790 | 9770 | 1546 |
| 360 | 20230831 | 141500 | 4359673630 | 9780 | 9770 | 9790 | 9770 | 493 |
| 361 | 20230831 | 141400 | 4354849610 | 9780 | 9770 | 9780 | 9770 | 19 |
| 362 | 20230831 | 141300 | 4354663800 | 9780 | 9790 | 9790 | 9780 | 602 |
| 363 | 20230831 | 141200 | 4348771240 | 9790 | 9790 | 9790 | 9790 | 201 |
| 364 | 20230831 | 141100 | 4346803450 | 9770 | 9770 | 9770 | 9770 | 639 |
| 365 | 20230831 | 141000 | 4340560420 | 9770 | 9770 | 9770 | 9770 | 585 |
| 366 | 20230831 | 140900 | 4334844970 | 9770 | 9790 | 9790 | 9760 | 2984 |
| 367 | 20230831 | 140800 | 4305677500 | 9790 | 9790 | 9800 | 9780 | 1170 |
| 368 | 20230831 | 140700 | 4294225900 | 9800 | 9800 | 9820 | 9800 | 1133 |
| 369 | 20230831 | 140600 | 4283120570 | 9800 | 9800 | 9800 | 9800 | 101 |
| 370 | 20230831 | 140500 | 4282130770 | 9800 | 9790 | 9800 | 9790 | 675 |
| 371 | 20230831 | 140400 | 4275515780 | 9800 | 9810 | 9810 | 9760 | 804 |
| 372 | 20230831 | 140300 | 4267634830 | 9800 | 9750 | 9820 | 9750 | 881 |
| 373 | 20230831 | 140200 | 4259021680 | 9750 | 9750 | 9760 | 9750 | 160 |
| 374 | 20230831 | 140100 | 4257461670 | 9760 | 9760 | 9760 | 9710 | 461 |
| 375 | 20230831 | 140000 | 4252965030 | 9760 | 9770 | 9770 | 9720 | 1165 |
| 376 | 20230831 | 135900 | 4241609430 | 9770 | 9750 | 9800 | 9740 | 1319 |
| 377 | 20230831 | 135800 | 4228722180 | 9750 | 9730 | 9750 | 9730 | 373 |
| 378 | 20230831 | 135700 | 4225086720 | 9730 | 9730 | 9730 | 9730 | 10 |
| 379 | 20230831 | 135600 | 4224989420 | 9740 | 9710 | 9740 | 9700 | 1793 |
| 380 | 20230831 | 135500 | 4207563810 | 9710 | 9680 | 9710 | 9680 | 917 |
| 381 | 20230831 | 135400 | 4198667620 | 9680 | 9690 | 9690 | 9660 | 2022 |
| 382 | 20230831 | 135300 | 4179100970 | 9700 | 9670 | 9700 | 9670 | 165 |
| 383 | 20230831 | 135200 | 4177503560 | 9660 | 9680 | 9680 | 9660 | 4334 |
| 384 | 20230831 | 135100 | 4135606220 | 9680 | 9690 | 9690 | 9670 | 2797 |
| 385 | 20230831 | 135000 | 4108531000 | 9700 | 9700 | 9700 | 9690 | 5456 |
| 386 | 20230831 | 134900 | 4055653980 | 9690 | 9710 | 9710 | 9690 | 1489 |
| 387 | 20230831 | 134800 | 4041215070 | 9700 | 9720 | 9720 | 9700 | 2570 |
| 388 | 20230831 | 134700 | 4016283270 | 9700 | 9720 | 9720 | 9700 | 3092 |
| 389 | 20230831 | 134600 | 3986275720 | 9720 | 9730 | 9730 | 9720 | 1404 |
| 390 | 20230831 | 134500 | 3972622310 | 9730 | 9740 | 9750 | 9730 | 871 |
| 391 | 20230831 | 134400 | 3964139800 | 9740 | 9740 | 9740 | 9740 | 330 |
| 392 | 20230831 | 134300 | 3960925600 | 9740 | 9740 | 9750 | 9740 | 1200 |
| 393 | 20230831 | 134200 | 3949237390 | 9730 | 9760 | 9770 | 9730 | 732 |
| 394 | 20230831 | 134100 | 3942107830 | 9760 | 9760 | 9760 | 9760 | 145 |
| 395 | 20230831 | 134000 | 3940692630 | 9770 | 9740 | 9770 | 9740 | 946 |
| 396 | 20230831 | 133900 | 3931472670 | 9730 | 9740 | 9740 | 9730 | 5 |
| 397 | 20230831 | 133800 | 3931424010 | 9740 | 9740 | 9740 | 9740 | 561 |
| 398 | 20230831 | 133700 | 3925959870 | 9740 | 9750 | 9770 | 9740 | 411 |
| 399 | 20230831 | 133600 | 3921949320 | 9750 | 9770 | 9780 | 9750 | 788 |
| 400 | 20230831 | 133500 | 3914250930 | 9770 | 9770 | 9770 | 9770 | 106 |
| 401 | 20230831 | 133400 | 3913215310 | 9740 | 9750 | 9770 | 9740 | 501 |
| 402 | 20230831 | 133300 | 3908324190 | 9750 | 9760 | 9760 | 9750 | 570 |
| 403 | 20230831 | 133200 | 3902763850 | 9770 | 9780 | 9780 | 9770 | 389 |
| 404 | 20230831 | 133100 | 3898961320 | 9780 | 9780 | 9780 | 9770 | 193 |
| 405 | 20230831 | 133000 | 3897074000 | 9790 | 9790 | 9790 | 9780 | 113 |
| 406 | 20230831 | 132900 | 3895968750 | 9780 | 9780 | 9790 | 9770 | 796 |
| 407 | 20230831 | 132800 | 3888186280 | 9780 | 9780 | 9780 | 9780 | 67 |
| 408 | 20230831 | 132700 | 3887531020 | 9780 | 9790 | 9790 | 9780 | 496 |
| 409 | 20230831 | 132600 | 3882680020 | 9790 | 9780 | 9790 | 9780 | 801 |
| 410 | 20230831 | 132500 | 3874846060 | 9790 | 9800 | 9800 | 9790 | 1402 |
| 411 | 20230831 | 132400 | 3861115830 | 9800 | 9800 | 9800 | 9800 | 136 |
| 412 | 20230831 | 132300 | 3859783030 | 9820 | 9840 | 9850 | 9810 | 2209 |
| 413 | 20230831 | 132200 | 3838081860 | 9840 | 9830 | 9840 | 9830 | 66 |
| 414 | 20230831 | 132100 | 3837433050 | 9820 | 9850 | 9850 | 9820 | 2301 |
| 415 | 20230831 | 132000 | 3814804820 | 9860 | 9850 | 9870 | 9850 | 3103 |
| 416 | 20230831 | 131900 | 3784217180 | 9860 | 9860 | 9870 | 9860 | 887 |
| 417 | 20230831 | 131800 | 3775469800 | 9870 | 9850 | 9870 | 9850 | 1189 |
| 418 | 20230831 | 131700 | 3763746450 | 9860 | 9840 | 9860 | 9840 | 3031 |
| 419 | 20230831 | 131600 | 3733904560 | 9830 | 9830 | 9840 | 9820 | 6237 |
| 420 | 20230831 | 131500 | 3672580460 | 9820 | 9800 | 9820 | 9800 | 3309 |
| 421 | 20230831 | 131400 | 3640135830 | 9800 | 9790 | 9800 | 9770 | 1626 |
| 422 | 20230831 | 131300 | 3624224490 | 9780 | 9780 | 9790 | 9780 | 783 |
| 423 | 20230831 | 131200 | 3616564080 | 9780 | 9760 | 9780 | 9760 | 1042 |
| 424 | 20230831 | 131100 | 3606394040 | 9760 | 9730 | 9760 | 9730 | 657 |
| 425 | 20230831 | 131000 | 3599990390 | 9730 | 9730 | 9730 | 9730 | 128 |
| 426 | 20230831 | 130900 | 3598744950 | 9730 | 9740 | 9740 | 9730 | 816 |
| 427 | 20230831 | 130800 | 3590802030 | 9750 | 9750 | 9750 | 9750 | 211 |
| 428 | 20230831 | 130700 | 3588744780 | 9740 | 9750 | 9750 | 9740 | 333 |
| 429 | 20230831 | 130600 | 3585499530 | 9750 | 9750 | 9750 | 9750 | 5 |
| 430 | 20230831 | 130500 | 3585450780 | 9750 | 9750 | 9750 | 9740 | 230 |
| 431 | 20230831 | 130400 | 3583208480 | 9740 | 9750 | 9750 | 9740 | 83 |
| 432 | 20230831 | 130300 | 3582400050 | 9730 | 9750 | 9750 | 9730 | 368 |
| 433 | 20230831 | 130200 | 3578814660 | 9750 | 9750 | 9760 | 9740 | 632 |
| 434 | 20230831 | 130100 | 3572652510 | 9760 | 9760 | 9760 | 9750 | 39 |
| 435 | 20230831 | 130000 | 3572272060 | 9750 | 9760 | 9760 | 9750 | 125 |
| 436 | 20230831 | 125900 | 3571052260 | 9760 | 9760 | 9760 | 9760 | 200 |
| 437 | 20230831 | 125800 | 3569100260 | 9750 | 9750 | 9750 | 9750 | 287 |
| 438 | 20230831 | 125700 | 3566302010 | 9760 | 9770 | 9770 | 9760 | 225 |
| 439 | 20230831 | 125600 | 3564104010 | 9770 | 9770 | 9770 | 9770 | 5 |
| 440 | 20230831 | 125500 | 3564055160 | 9770 | 9760 | 9770 | 9760 | 186 |
| 441 | 20230831 | 125400 | 3562239790 | 9770 | 9780 | 9780 | 9770 | 202 |
| 442 | 20230831 | 125300 | 3560266240 | 9780 | 9780 | 9780 | 9760 | 241 |
| 443 | 20230831 | 125200 | 3557912860 | 9780 | 9780 | 9790 | 9780 | 108 |
| 444 | 20230831 | 125100 | 3556856600 | 9780 | 9780 | 9780 | 9770 | 424 |
| 445 | 20230831 | 125000 | 3552710430 | 9770 | 9770 | 9790 | 9770 | 881 |
| 446 | 20230831 | 124900 | 3544101450 | 9760 | 9760 | 9760 | 9760 | 163 |
| 447 | 20230831 | 124800 | 3542510570 | 9760 | 9730 | 9760 | 9730 | 146 |
| 448 | 20230831 | 124700 | 3541087240 | 9730 | 9760 | 9760 | 9730 | 152 |
| 449 | 20230831 | 124600 | 3539606640 | 9760 | 9760 | 9760 | 9760 | 12 |
| 450 | 20230831 | 124500 | 3539489520 | 9760 | 9750 | 9760 | 9750 | 216 |
| 451 | 20230831 | 124400 | 3537381460 | 9750 | 9750 | 9750 | 9750 | 444 |
| 452 | 20230831 | 124300 | 3533052460 | 9750 | 9760 | 9760 | 9750 | 435 |
| 453 | 20230831 | 124200 | 3528807820 | 9760 | 9760 | 9790 | 9760 | 2437 |
| 454 | 20230831 | 124100 | 3504984610 | 9760 | 9730 | 9760 | 9730 | 3704 |
| 455 | 20230831 | 124000 | 3468902790 | 9730 | 9730 | 9730 | 9720 | 348 |
| 456 | 20230831 | 123900 | 3465517050 | 9730 | 9730 | 9730 | 9730 | 548 |
| 457 | 20230831 | 123800 | 3460185010 | 9720 | 9720 | 9720 | 9720 | 6 |
| 458 | 20230831 | 123700 | 3460126690 | 9720 | 9720 | 9720 | 9720 | 286 |
| 459 | 20230831 | 123600 | 3457346770 | 9710 | 9700 | 9710 | 9700 | 414 |
| 460 | 20230831 | 123500 | 3453326940 | 9710 | 9710 | 9710 | 9710 | 50 |
| 461 | 20230831 | 123400 | 3452841440 | 9650 | 9720 | 9720 | 9650 | 3492 |
| 462 | 20230831 | 123300 | 3419045640 | 9720 | 9710 | 9720 | 9700 | 381 |
| 463 | 20230831 | 123200 | 3415343470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 464 | 20230831 | 123100 | 3415343470 | 9720 | 9710 | 9720 | 9710 | 171 |
| 465 | 20230831 | 123000 | 3413683050 | 9710 | 9700 | 9710 | 9690 | 620 |
| 466 | 20230831 | 122900 | 3407670880 | 9700 | 9700 | 9700 | 9700 | 106 |
| 467 | 20230831 | 122800 | 3406642680 | 9700 | 9700 | 9700 | 9700 | 127 |
| 468 | 20230831 | 122700 | 3405410780 | 9700 | 9690 | 9700 | 9690 | 174 |
| 469 | 20230831 | 122600 | 3403723990 | 9690 | 9700 | 9710 | 9690 | 219 |
| 470 | 20230831 | 122500 | 3401599840 | 9710 | 9710 | 9710 | 9710 | 110 |
| 471 | 20230831 | 122400 | 3400531740 | 9710 | 9690 | 9710 | 9690 | 232 |
| 472 | 20230831 | 122300 | 3398279660 | 9710 | 9710 | 9710 | 9700 | 1863 |
| 473 | 20230831 | 122200 | 3380203760 | 9720 | 9710 | 9720 | 9710 | 201 |
| 474 | 20230831 | 122100 | 3378252040 | 9700 | 9710 | 9710 | 9700 | 272 |
| 475 | 20230831 | 122000 | 3375613440 | 9710 | 9700 | 9710 | 9700 | 219 |
| 476 | 20230831 | 121900 | 3373489040 | 9700 | 9690 | 9700 | 9690 | 183 |
| 477 | 20230831 | 121800 | 3371715670 | 9680 | 9690 | 9690 | 9680 | 84 |
| 478 | 20230831 | 121700 | 3370902430 | 9680 | 9680 | 9690 | 9680 | 61 |
| 479 | 20230831 | 121600 | 3370311690 | 9690 | 9680 | 9690 | 9680 | 380 |
| 480 | 20230831 | 121500 | 3366632520 | 9670 | 9670 | 9670 | 9670 | 284 |
| 481 | 20230831 | 121400 | 3363886240 | 9670 | 9700 | 9700 | 9670 | 376 |
| 482 | 20230831 | 121300 | 3360246190 | 9680 | 9720 | 9720 | 9680 | 995 |
| 483 | 20230831 | 121200 | 3350592780 | 9700 | 9710 | 9710 | 9700 | 499 |
| 484 | 20230831 | 121100 | 3345751990 | 9720 | 9720 | 9720 | 9720 | 0 |
| 485 | 20230831 | 121000 | 3345751990 | 9720 | 9720 | 9720 | 9720 | 239 |
| 486 | 20230831 | 120900 | 3343428910 | 9720 | 9720 | 9720 | 9720 | 0 |
| 487 | 20230831 | 120800 | 3343428910 | 9720 | 9720 | 9720 | 9700 | 616 |
| 488 | 20230831 | 120700 | 3337451050 | 9730 | 9740 | 9750 | 9720 | 942 |
| 489 | 20230831 | 120600 | 3328278330 | 9750 | 9740 | 9750 | 9740 | 946 |
| 490 | 20230831 | 120500 | 3319064000 | 9750 | 9740 | 9750 | 9740 | 656 |
| 491 | 20230831 | 120400 | 3312674500 | 9740 | 9730 | 9740 | 9730 | 263 |
| 492 | 20230831 | 120300 | 3310115500 | 9730 | 9740 | 9740 | 9730 | 1932 |
| 493 | 20230831 | 120200 | 3291317110 | 9730 | 9740 | 9740 | 9730 | 511 |
| 494 | 20230831 | 120100 | 3286344760 | 9750 | 9740 | 9750 | 9730 | 560 |
| 495 | 20230831 | 120000 | 3280890060 | 9740 | 9740 | 9740 | 9730 | 909 |
| 496 | 20230831 | 115900 | 3272045330 | 9730 | 9740 | 9740 | 9730 | 33 |
| 497 | 20230831 | 115800 | 3271723930 | 9740 | 9720 | 9740 | 9720 | 290 |
| 498 | 20230831 | 115700 | 3268900290 | 9730 | 9740 | 9740 | 9730 | 32 |
| 499 | 20230831 | 115600 | 3268588920 | 9740 | 9740 | 9740 | 9740 | 130 |
| 500 | 20230831 | 115500 | 3267322720 | 9740 | 9720 | 9740 | 9720 | 1001 |
| 501 | 20230831 | 115400 | 3257581040 | 9730 | 9730 | 9730 | 9720 | 117 |
| 502 | 20230831 | 115300 | 3256442780 | 9730 | 9730 | 9730 | 9720 | 43 |
| 503 | 20230831 | 115200 | 3256024730 | 9730 | 9710 | 9730 | 9710 | 410 |
| 504 | 20230831 | 115100 | 3252035450 | 9730 | 9720 | 9730 | 9720 | 1247 |
| 505 | 20230831 | 115000 | 3239914200 | 9710 | 9720 | 9720 | 9710 | 101 |
| 506 | 20230831 | 114900 | 3238933480 | 9720 | 9720 | 9720 | 9710 | 234 |
| 507 | 20230831 | 114800 | 3236659200 | 9720 | 9730 | 9730 | 9710 | 1015 |
| 508 | 20230831 | 114700 | 3226799140 | 9730 | 9720 | 9730 | 9720 | 389 |
| 509 | 20230831 | 114600 | 3223018040 | 9710 | 9710 | 9710 | 9710 | 119 |
| 510 | 20230831 | 114500 | 3221862550 | 9710 | 9710 | 9710 | 9710 | 125 |
| 511 | 20230831 | 114400 | 3220648800 | 9710 | 9690 | 9710 | 9690 | 632 |
| 512 | 20230831 | 114300 | 3214519100 | 9680 | 9680 | 9680 | 9680 | 0 |
| 513 | 20230831 | 114200 | 3214519100 | 9680 | 9680 | 9680 | 9680 | 378 |
| 514 | 20230831 | 114100 | 3210860060 | 9680 | 9670 | 9680 | 9670 | 313 |
| 515 | 20230831 | 114000 | 3207833320 | 9660 | 9660 | 9680 | 9660 | 399 |
| 516 | 20230831 | 113900 | 3203978320 | 9660 | 9660 | 9660 | 9650 | 105 |
| 517 | 20230831 | 113800 | 3202964060 | 9660 | 9660 | 9680 | 9650 | 793 |
| 518 | 20230831 | 113700 | 3195303820 | 9660 | 9660 | 9660 | 9650 | 11 |
| 519 | 20230831 | 113600 | 3195197570 | 9660 | 9660 | 9660 | 9660 | 58 |
| 520 | 20230831 | 113500 | 3194637290 | 9660 | 9660 | 9660 | 9660 | 521 |
| 521 | 20230831 | 113400 | 3189604430 | 9660 | 9670 | 9670 | 9660 | 2 |
| 522 | 20230831 | 113300 | 3189585100 | 9660 | 9670 | 9670 | 9660 | 140 |
| 523 | 20230831 | 113200 | 3188231480 | 9680 | 9670 | 9680 | 9670 | 79 |
| 524 | 20230831 | 113100 | 3187467540 | 9710 | 9670 | 9710 | 9670 | 327 |
| 525 | 20230831 | 113000 | 3184303230 | 9630 | 9670 | 9680 | 9630 | 544 |
| 526 | 20230831 | 112900 | 3179054160 | 9680 | 9680 | 9700 | 9680 | 1158 |
| 527 | 20230831 | 112800 | 3167840090 | 9680 | 9690 | 9690 | 9680 | 110 |
| 528 | 20230831 | 112700 | 3166775190 | 9700 | 9670 | 9710 | 9640 | 1002 |
| 529 | 20230831 | 112600 | 3157107540 | 9710 | 9670 | 9710 | 9670 | 268 |
| 530 | 20230831 | 112500 | 3154513360 | 9670 | 9670 | 9670 | 9670 | 105 |
| 531 | 20230831 | 112400 | 3153498010 | 9660 | 9680 | 9680 | 9660 | 32 |
| 532 | 20230831 | 112300 | 3153188420 | 9680 | 9660 | 9680 | 9650 | 416 |
| 533 | 20230831 | 112200 | 3149168540 | 9660 | 9660 | 9670 | 9630 | 373 |
| 534 | 20230831 | 112100 | 3145571140 | 9650 | 9670 | 9670 | 9650 | 212 |
| 535 | 20230831 | 112000 | 3143524190 | 9670 | 9670 | 9670 | 9650 | 1833 |
| 536 | 20230831 | 111900 | 3125818840 | 9680 | 9680 | 9680 | 9680 | 1 |
| 537 | 20230831 | 111800 | 3125809160 | 9690 | 9680 | 9700 | 9660 | 1149 |
| 538 | 20230831 | 111700 | 3114699720 | 9700 | 9690 | 9700 | 9680 | 534 |
| 539 | 20230831 | 111600 | 3109526570 | 9710 | 9710 | 9710 | 9680 | 401 |
| 540 | 20230831 | 111500 | 3105634010 | 9720 | 9710 | 9720 | 9680 | 333 |
| 541 | 20230831 | 111400 | 3102400460 | 9710 | 9690 | 9710 | 9690 | 618 |
| 542 | 20230831 | 111300 | 3096411920 | 9720 | 9720 | 9720 | 9710 | 132 |
| 543 | 20230831 | 111200 | 3095129100 | 9720 | 9720 | 9720 | 9700 | 1900 |
| 544 | 20230831 | 111100 | 3076674080 | 9720 | 9720 | 9720 | 9720 | 22 |
| 545 | 20230831 | 111000 | 3076460240 | 9720 | 9730 | 9730 | 9720 | 38 |
| 546 | 20230831 | 110900 | 3076090870 | 9730 | 9710 | 9730 | 9710 | 497 |
| 547 | 20230831 | 110800 | 3071261200 | 9720 | 9720 | 9720 | 9710 | 96 |
| 548 | 20230831 | 110700 | 3070328440 | 9720 | 9700 | 9720 | 9700 | 411 |
| 549 | 20230831 | 110600 | 3066341720 | 9700 | 9700 | 9710 | 9700 | 2904 |
| 550 | 20230831 | 110500 | 3038169890 | 9710 | 9710 | 9720 | 9700 | 338 |
| 551 | 20230831 | 110400 | 3034888980 | 9720 | 9720 | 9740 | 9710 | 1409 |
| 552 | 20230831 | 110300 | 3021205120 | 9720 | 9750 | 9750 | 9720 | 3799 |
| 553 | 20230831 | 110200 | 2984253080 | 9740 | 9710 | 9740 | 9710 | 1553 |
| 554 | 20230831 | 110100 | 2969134830 | 9720 | 9720 | 9720 | 9710 | 403 |
| 555 | 20230831 | 110000 | 2965220370 | 9720 | 9710 | 9720 | 9710 | 464 |
| 556 | 20230831 | 105900 | 2960714910 | 9700 | 9710 | 9710 | 9690 | 695 |
| 557 | 20230831 | 105800 | 2953973700 | 9710 | 9710 | 9720 | 9710 | 1021 |
| 558 | 20230831 | 105700 | 2944058560 | 9720 | 9690 | 9740 | 9690 | 2512 |
| 559 | 20230831 | 105600 | 2919691210 | 9690 | 9670 | 9690 | 9670 | 699 |
| 560 | 20230831 | 105500 | 2912929360 | 9660 | 9670 | 9670 | 9660 | 488 |
| 561 | 20230831 | 105400 | 2908213310 | 9660 | 9650 | 9660 | 9650 | 735 |
| 562 | 20230831 | 105300 | 2901114920 | 9640 | 9640 | 9640 | 9640 | 751 |
| 563 | 20230831 | 105200 | 2893875280 | 9640 | 9640 | 9640 | 9640 | 7 |
| 564 | 20230831 | 105100 | 2893807800 | 9640 | 9620 | 9640 | 9620 | 746 |
| 565 | 20230831 | 105000 | 2886627080 | 9620 | 9620 | 9620 | 9610 | 12 |
| 566 | 20230831 | 104900 | 2886511740 | 9610 | 9620 | 9620 | 9610 | 91 |
| 567 | 20230831 | 104800 | 2885636420 | 9620 | 9600 | 9620 | 9600 | 1217 |
| 568 | 20230831 | 104700 | 2873947670 | 9610 | 9630 | 9630 | 9610 | 2412 |
| 569 | 20230831 | 104600 | 2850742340 | 9620 | 9640 | 9640 | 9620 | 242 |
| 570 | 20230831 | 104500 | 2848412860 | 9640 | 9620 | 9640 | 9620 | 491 |
| 571 | 20230831 | 104400 | 2843684480 | 9620 | 9610 | 9620 | 9610 | 118 |
| 572 | 20230831 | 104300 | 2842549970 | 9620 | 9620 | 9620 | 9620 | 136 |
| 573 | 20230831 | 104200 | 2841241650 | 9620 | 9600 | 9620 | 9600 | 1301 |
| 574 | 20230831 | 104100 | 2828744530 | 9600 | 9580 | 9600 | 9570 | 2214 |
| 575 | 20230831 | 104000 | 2807519030 | 9580 | 9600 | 9600 | 9580 | 1771 |
| 576 | 20230831 | 103900 | 2790540040 | 9590 | 9630 | 9630 | 9590 | 1431 |
| 577 | 20230831 | 103800 | 2776785240 | 9630 | 9640 | 9640 | 9630 | 455 |
| 578 | 20230831 | 103700 | 2772403540 | 9640 | 9630 | 9640 | 9630 | 420 |
| 579 | 20230831 | 103600 | 2768355750 | 9630 | 9640 | 9640 | 9620 | 629 |
| 580 | 20230831 | 103500 | 2762303640 | 9640 | 9640 | 9640 | 9630 | 108 |
| 581 | 20230831 | 103400 | 2761263560 | 9640 | 9610 | 9640 | 9570 | 2684 |
| 582 | 20230831 | 103300 | 2735510190 | 9610 | 9640 | 9640 | 9600 | 6767 |
| 583 | 20230831 | 103200 | 2670484210 | 9640 | 9620 | 9640 | 9610 | 1325 |
| 584 | 20230831 | 103100 | 2657746010 | 9620 | 9590 | 9620 | 9590 | 1179 |
| 585 | 20230831 | 103000 | 2646423490 | 9590 | 9630 | 9640 | 9570 | 2742 |
| 586 | 20230831 | 102900 | 2620167070 | 9640 | 9630 | 9650 | 9570 | 4261 |
| 587 | 20230831 | 102800 | 2579277030 | 9630 | 9610 | 9650 | 9610 | 417 |
| 588 | 20230831 | 102700 | 2575260910 | 9610 | 9600 | 9610 | 9600 | 1887 |
| 589 | 20230831 | 102600 | 2557144270 | 9600 | 9580 | 9600 | 9570 | 1711 |
| 590 | 20230831 | 102500 | 2540741660 | 9590 | 9600 | 9600 | 9580 | 4266 |
| 591 | 20230831 | 102400 | 2499857340 | 9590 | 9580 | 9590 | 9580 | 2830 |
| 592 | 20230831 | 102300 | 2472724730 | 9580 | 9620 | 9630 | 9570 | 7258 |
| 593 | 20230831 | 102200 | 2403058990 | 9640 | 9640 | 9640 | 9640 | 16 |
| 594 | 20230831 | 102100 | 2402904750 | 9650 | 9630 | 9650 | 9620 | 2165 |
| 595 | 20230831 | 102000 | 2382058430 | 9640 | 9610 | 9640 | 9600 | 3457 |
| 596 | 20230831 | 101900 | 2348821800 | 9620 | 9640 | 9640 | 9610 | 1675 |
| 597 | 20230831 | 101800 | 2332710350 | 9650 | 9650 | 9650 | 9640 | 1906 |
| 598 | 20230831 | 101700 | 2314328720 | 9650 | 9660 | 9670 | 9650 | 223 |
| 599 | 20230831 | 101600 | 2312175520 | 9660 | 9670 | 9670 | 9660 | 231 |
| 600 | 20230831 | 101500 | 2309943800 | 9650 | 9630 | 9670 | 9630 | 2239 |
| 601 | 20230831 | 101400 | 2288351930 | 9640 | 9620 | 9640 | 9620 | 2590 |
| 602 | 20230831 | 101300 | 2263407940 | 9620 | 9630 | 9650 | 9600 | 5612 |
| 603 | 20230831 | 101200 | 2209476030 | 9650 | 9670 | 9670 | 9620 | 1444 |
| 604 | 20230831 | 101100 | 2195554710 | 9670 | 9670 | 9670 | 9650 | 1346 |
| 605 | 20230831 | 101000 | 2182553280 | 9670 | 9640 | 9680 | 9640 | 931 |
| 606 | 20230831 | 100900 | 2173555830 | 9680 | 9680 | 9680 | 9640 | 2712 |
| 607 | 20230831 | 100800 | 2147375460 | 9690 | 9680 | 9700 | 9670 | 763 |
| 608 | 20230831 | 100700 | 2139990190 | 9670 | 9660 | 9680 | 9640 | 8058 |
| 609 | 20230831 | 100600 | 2062179630 | 9680 | 9720 | 9720 | 9610 | 15251 |
| 610 | 20230831 | 100500 | 1915037950 | 9710 | 9720 | 9720 | 9710 | 235 |
| 611 | 20230831 | 100400 | 1912755310 | 9750 | 9710 | 9750 | 9700 | 2422 |
| 612 | 20230831 | 100300 | 1889234170 | 9710 | 9720 | 9720 | 9690 | 9861 |
| 613 | 20230831 | 100200 | 1793514100 | 9720 | 9730 | 9730 | 9710 | 2465 |
| 614 | 20230831 | 100100 | 1769554690 | 9750 | 9750 | 9750 | 9740 | 543 |
| 615 | 20230831 | 100000 | 1764262540 | 9740 | 9720 | 9760 | 9720 | 1212 |
| 616 | 20230831 | 095900 | 1752465060 | 9730 | 9720 | 9730 | 9720 | 503 |
| 617 | 20230831 | 095800 | 1747575230 | 9730 | 9730 | 9730 | 9710 | 6266 |
| 618 | 20230831 | 095700 | 1686689270 | 9740 | 9750 | 9760 | 9740 | 3057 |
| 619 | 20230831 | 095600 | 1656894310 | 9760 | 9770 | 9780 | 9750 | 921 |
| 620 | 20230831 | 095500 | 1647904850 | 9780 | 9780 | 9780 | 9750 | 3664 |
| 621 | 20230831 | 095400 | 1612129700 | 9780 | 9790 | 9790 | 9780 | 664 |
| 622 | 20230831 | 095300 | 1605635760 | 9790 | 9790 | 9790 | 9780 | 994 |
| 623 | 20230831 | 095200 | 1595905490 | 9800 | 9800 | 9800 | 9790 | 1077 |
| 624 | 20230831 | 095100 | 1585350930 | 9800 | 9790 | 9800 | 9790 | 1649 |
| 625 | 20230831 | 095000 | 1569192960 | 9800 | 9810 | 9820 | 9800 | 286 |
| 626 | 20230831 | 094900 | 1566388890 | 9830 | 9790 | 9830 | 9790 | 780 |
| 627 | 20230831 | 094800 | 1558745900 | 9800 | 9790 | 9800 | 9790 | 256 |
| 628 | 20230831 | 094700 | 1556239100 | 9790 | 9800 | 9810 | 9790 | 1367 |
| 629 | 20230831 | 094600 | 1542846100 | 9800 | 9790 | 9800 | 9760 | 704 |
| 630 | 20230831 | 094500 | 1535965650 | 9780 | 9790 | 9840 | 9780 | 3124 |
| 631 | 20230831 | 094400 | 1505394890 | 9800 | 9840 | 9840 | 9800 | 909 |
| 632 | 20230831 | 094300 | 1496474270 | 9830 | 9840 | 9850 | 9830 | 519 |
| 633 | 20230831 | 094200 | 1491369170 | 9860 | 9890 | 9890 | 9850 | 3450 |
| 634 | 20230831 | 094100 | 1457380390 | 9890 | 9890 | 9890 | 9890 | 55 |
| 635 | 20230831 | 094000 | 1456836440 | 9860 | 9890 | 9890 | 9860 | 2159 |
| 636 | 20230831 | 093900 | 1435545570 | 9890 | 9890 | 9890 | 9860 | 1343 |
| 637 | 20230831 | 093800 | 1422282780 | 9890 | 9870 | 9890 | 9870 | 577 |
| 638 | 20230831 | 093700 | 1416581640 | 9870 | 9850 | 9870 | 9820 | 726 |
| 639 | 20230831 | 093600 | 1409438070 | 9860 | 9810 | 9870 | 9810 | 631 |
| 640 | 20230831 | 093500 | 1403245100 | 9810 | 9850 | 9870 | 9800 | 2653 |
| 641 | 20230831 | 093400 | 1377162580 | 9850 | 9790 | 9850 | 9790 | 1010 |
| 642 | 20230831 | 093300 | 1367248600 | 9810 | 9800 | 9810 | 9790 | 215 |
| 643 | 20230831 | 093200 | 1365140830 | 9810 | 9790 | 9810 | 9780 | 1105 |
| 644 | 20230831 | 093100 | 1354319370 | 9790 | 9790 | 9790 | 9790 | 253 |
| 645 | 20230831 | 093000 | 1351842500 | 9790 | 9760 | 9790 | 9740 | 2023 |
| 646 | 20230831 | 092900 | 1332089230 | 9770 | 9750 | 9770 | 9750 | 1021 |
| 647 | 20230831 | 092800 | 1322132080 | 9750 | 9770 | 9770 | 9730 | 3203 |
| 648 | 20230831 | 092700 | 1290931980 | 9770 | 9790 | 9790 | 9750 | 287 |
| 649 | 20230831 | 092600 | 1288128280 | 9730 | 9720 | 9790 | 9710 | 3671 |
| 650 | 20230831 | 092500 | 1252439880 | 9710 | 9740 | 9750 | 9710 | 5122 |
| 651 | 20230831 | 092400 | 1202622670 | 9750 | 9780 | 9790 | 9750 | 8627 |
| 652 | 20230831 | 092300 | 1118431120 | 9790 | 9820 | 9820 | 9770 | 9874 |
| 653 | 20230831 | 092200 | 1021712560 | 9820 | 9840 | 9840 | 9820 | 288 |
| 654 | 20230831 | 092100 | 1018880450 | 9840 | 9860 | 9860 | 9820 | 1564 |
| 655 | 20230831 | 092000 | 1003510050 | 9840 | 9890 | 9890 | 9840 | 866 |
| 656 | 20230831 | 091900 | 994981020 | 9890 | 9860 | 9890 | 9850 | 615 |
| 657 | 20230831 | 091800 | 988920390 | 9860 | 9910 | 9930 | 9860 | 1670 |
| 658 | 20230831 | 091700 | 972408830 | 9930 | 9920 | 9960 | 9910 | 5164 |
| 659 | 20230831 | 091600 | 921096920 | 9920 | 9870 | 9930 | 9870 | 3051 |
| 660 | 20230831 | 091500 | 890931070 | 9860 | 9830 | 9860 | 9820 | 1199 |
| 661 | 20230831 | 091400 | 879123130 | 9820 | 9820 | 9840 | 9800 | 1660 |
| 662 | 20230831 | 091300 | 862820150 | 9810 | 9810 | 9820 | 9810 | 1590 |
| 663 | 20230831 | 091200 | 847222180 | 9810 | 9830 | 9830 | 9810 | 3620 |
| 664 | 20230831 | 091100 | 811693250 | 9840 | 9870 | 9870 | 9810 | 4379 |
| 665 | 20230831 | 091000 | 768682180 | 9830 | 9820 | 9850 | 9810 | 5544 |
| 666 | 20230831 | 090900 | 714185190 | 9810 | 9860 | 9860 | 9800 | 13291 |
| 667 | 20230831 | 090800 | 583739450 | 9850 | 9820 | 9870 | 9820 | 5611 |
| 668 | 20230831 | 090700 | 528568430 | 9820 | 9890 | 9890 | 9820 | 6307 |
| 669 | 20230831 | 090600 | 466436520 | 9930 | 9960 | 9960 | 9890 | 9681 |
| 670 | 20230831 | 090500 | 370386780 | 9960 | 9950 | 9960 | 9950 | 1745 |
| 671 | 20230831 | 090400 | 353018480 | 9950 | 9940 | 9960 | 9940 | 4234 |
| 672 | 20230831 | 090300 | 310911730 | 9950 | 9890 | 9990 | 9840 | 8180 |
| 673 | 20230831 | 090200 | 230061150 | 9850 | 9830 | 9900 | 9830 | 2930 |
| 674 | 20230831 | 090100 | 201142460 | 9850 | 9810 | 9850 | 9810 | 3915 |
| 675 | 20230831 | 090000 | 162690820 | 9810 | 9900 | 9900 | 9780 | 16481 |