36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 3 | 20230913 | 200900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230913 | 200800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230913 | 200700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230913 | 200600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230913 | 200500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230913 | 200400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230913 | 200300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230913 | 200200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230913 | 200100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230913 | 200000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230913 | 195900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230913 | 195800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230913 | 195700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230913 | 195600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230913 | 195500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230913 | 195400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230913 | 195300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230913 | 195200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230913 | 195100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230913 | 195000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230913 | 194900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230913 | 194800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230913 | 194700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230913 | 194600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230913 | 194500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230913 | 194400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230913 | 194300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230913 | 194200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230913 | 194100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230913 | 194000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 33 | 20230913 | 193900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230913 | 193800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230913 | 193700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230913 | 193600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230913 | 193500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230913 | 193400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230913 | 193300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230913 | 193200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230913 | 193100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230913 | 193000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230913 | 192900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230913 | 192800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230913 | 192700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230913 | 192600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230913 | 192500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230913 | 192400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230913 | 192300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230913 | 192200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230913 | 192100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230913 | 192000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230913 | 191900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230913 | 191800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230913 | 191700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230913 | 191600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230913 | 191500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230913 | 191400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230913 | 191300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230913 | 191200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230913 | 191100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230913 | 191000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 63 | 20230913 | 190900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230913 | 190800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230913 | 190700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230913 | 190600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230913 | 190500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230913 | 190400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230913 | 190300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230913 | 190200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230913 | 190100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230913 | 190000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230913 | 185900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230913 | 185800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230913 | 185700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230913 | 185600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230913 | 185500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230913 | 185400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230913 | 185300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230913 | 185200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230913 | 185100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230913 | 185000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230913 | 184900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230913 | 184800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230913 | 184700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230913 | 184600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230913 | 184500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230913 | 184400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230913 | 184300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230913 | 184200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230913 | 184100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230913 | 184000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 93 | 20230913 | 183900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230913 | 183800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230913 | 183700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230913 | 183600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230913 | 183500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230913 | 183400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230913 | 183300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230913 | 183200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230913 | 183100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230913 | 183000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230913 | 182900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230913 | 182800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230913 | 182700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230913 | 182600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230913 | 182500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230913 | 182400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230913 | 182300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230913 | 182200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230913 | 182100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230913 | 182000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230913 | 181900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230913 | 181800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230913 | 181700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230913 | 181600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230913 | 181500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230913 | 181400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230913 | 181300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230913 | 181200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230913 | 181100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230913 | 181000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 123 | 20230913 | 180900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230913 | 180800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230913 | 180700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230913 | 180600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230913 | 180500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230913 | 180400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230913 | 180300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230913 | 180200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230913 | 180100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230913 | 180000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230913 | 175900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230913 | 175800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230913 | 175700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230913 | 175600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230913 | 175500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230913 | 175400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230913 | 175300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230913 | 175200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230913 | 175100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230913 | 175000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230913 | 174900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230913 | 174800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230913 | 174700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230913 | 174600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230913 | 174500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230913 | 174400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230913 | 174300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230913 | 174200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230913 | 174100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230913 | 174000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 153 | 20230913 | 173900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230913 | 173800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230913 | 173700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230913 | 173600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230913 | 173500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230913 | 173400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230913 | 173300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230913 | 173200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230913 | 173100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230913 | 173000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230913 | 172900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230913 | 172800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230913 | 172700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230913 | 172600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230913 | 172500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230913 | 172400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230913 | 172300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230913 | 172200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230913 | 172100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230913 | 172000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230913 | 171900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230913 | 171800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230913 | 171700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230913 | 171600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230913 | 171500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230913 | 171400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230913 | 171300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230913 | 171200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230913 | 171100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230913 | 171000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 183 | 20230913 | 170900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230913 | 170800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230913 | 170700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230913 | 170600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230913 | 170500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230913 | 170400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230913 | 170300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230913 | 170200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230913 | 170100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230913 | 170000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230913 | 165900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230913 | 165800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230913 | 165700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230913 | 165600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230913 | 165500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230913 | 165400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230913 | 165300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230913 | 165200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230913 | 165100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230913 | 165000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230913 | 164900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230913 | 164800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230913 | 164700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230913 | 164600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20230913 | 164500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20230913 | 164400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20230913 | 164300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20230913 | 164200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20230913 | 164100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20230913 | 164000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 213 | 20230913 | 163900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20230913 | 163800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20230913 | 163700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20230913 | 163600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20230913 | 163500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20230913 | 163400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20230913 | 163300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20230913 | 163200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20230913 | 163100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20230913 | 163000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20230913 | 162900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20230913 | 162800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20230913 | 162700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20230913 | 162600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20230913 | 162500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20230913 | 162400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20230913 | 162300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20230913 | 162200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20230913 | 162100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20230913 | 162000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20230913 | 161900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20230913 | 161800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20230913 | 161700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20230913 | 161600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20230913 | 161500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20230913 | 161400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20230913 | 161300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20230913 | 161200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20230913 | 161100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20230913 | 161000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 243 | 20230913 | 160900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20230913 | 160800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20230913 | 160700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20230913 | 160600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20230913 | 160500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20230913 | 160400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20230913 | 160300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20230913 | 160200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20230913 | 160100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20230913 | 160000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20230913 | 155900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20230913 | 155800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20230913 | 155700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20230913 | 155600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20230913 | 155500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20230913 | 155400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20230913 | 155300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20230913 | 155200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20230913 | 155100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20230913 | 155000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20230913 | 154900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20230913 | 154800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20230913 | 154700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20230913 | 154600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20230913 | 154500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20230913 | 154400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20230913 | 154300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20230913 | 154200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20230913 | 154100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20230913 | 154000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 273 | 20230913 | 153900 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20230913 | 153800 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20230913 | 153700 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20230913 | 153600 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20230913 | 153500 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20230913 | 153400 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20230913 | 153300 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20230913 | 153200 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20230913 | 153100 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20230913 | 153000 | 6939323810 | 11680 | 11680 | 11680 | 11680 | 8064 |
| 283 | 20230913 | 152900 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230913 | 152800 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230913 | 152700 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230913 | 152600 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230913 | 152500 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230913 | 152400 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230913 | 152300 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230913 | 152200 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230913 | 152100 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230913 | 152000 | 6845136290 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230913 | 151900 | 6845136290 | 11660 | 11650 | 11660 | 11610 | 667 |
| 294 | 20230913 | 151800 | 6837374340 | 11650 | 11620 | 11650 | 11600 | 1319 |
| 295 | 20230913 | 151700 | 6822021240 | 11600 | 11640 | 11650 | 11600 | 1656 |
| 296 | 20230913 | 151600 | 6802785920 | 11630 | 11640 | 11650 | 11630 | 2135 |
| 297 | 20230913 | 151500 | 6777939210 | 11650 | 11640 | 11650 | 11640 | 862 |
| 298 | 20230913 | 151400 | 6767898970 | 11640 | 11650 | 11650 | 11630 | 2729 |
| 299 | 20230913 | 151300 | 6736126680 | 11650 | 11650 | 11650 | 11640 | 104 |
| 300 | 20230913 | 151200 | 6734915090 | 11660 | 11650 | 11660 | 11620 | 4428 |
| 301 | 20230913 | 151100 | 6683396680 | 11640 | 11650 | 11650 | 11640 | 948 |
| 302 | 20230913 | 151000 | 6672361940 | 11650 | 11650 | 11650 | 11640 | 403 |
| 303 | 20230913 | 150900 | 6667667490 | 11640 | 11650 | 11650 | 11640 | 73 |
| 304 | 20230913 | 150800 | 6666817530 | 11640 | 11650 | 11650 | 11640 | 548 |
| 305 | 20230913 | 150700 | 6660436800 | 11650 | 11660 | 11660 | 11640 | 2515 |
| 306 | 20230913 | 150600 | 6631126830 | 11660 | 11660 | 11670 | 11660 | 612 |
| 307 | 20230913 | 150500 | 6623990520 | 11670 | 11660 | 11680 | 11660 | 1039 |
| 308 | 20230913 | 150400 | 6611864240 | 11660 | 11660 | 11660 | 11660 | 50 |
| 309 | 20230913 | 150300 | 6611281240 | 11650 | 11680 | 11680 | 11650 | 1144 |
| 310 | 20230913 | 150200 | 6597947730 | 11680 | 11680 | 11680 | 11680 | 57 |
| 311 | 20230913 | 150100 | 6597281970 | 11660 | 11670 | 11680 | 11660 | 547 |
| 312 | 20230913 | 150000 | 6590900200 | 11670 | 11660 | 11670 | 11660 | 109 |
| 313 | 20230913 | 145900 | 6589628230 | 11670 | 11660 | 11680 | 11650 | 1728 |
| 314 | 20230913 | 145800 | 6569482490 | 11660 | 11670 | 11670 | 11660 | 503 |
| 315 | 20230913 | 145700 | 6563615120 | 11670 | 11690 | 11690 | 11670 | 89 |
| 316 | 20230913 | 145600 | 6562576450 | 11690 | 11650 | 11690 | 11650 | 509 |
| 317 | 20230913 | 145500 | 6556633540 | 11650 | 11650 | 11650 | 11650 | 1 |
| 318 | 20230913 | 145400 | 6556621890 | 11650 | 11650 | 11650 | 11630 | 810 |
| 319 | 20230913 | 145300 | 6547192480 | 11650 | 11650 | 11660 | 11640 | 507 |
| 320 | 20230913 | 145200 | 6541286000 | 11640 | 11640 | 11640 | 11640 | 0 |
| 321 | 20230913 | 145100 | 6541286000 | 11640 | 11640 | 11650 | 11640 | 1069 |
| 322 | 20230913 | 145000 | 6528832400 | 11640 | 11630 | 11650 | 11630 | 564 |
| 323 | 20230913 | 144900 | 6522262130 | 11650 | 11630 | 11650 | 11630 | 226 |
| 324 | 20230913 | 144800 | 6519632810 | 11650 | 11630 | 11650 | 11630 | 117 |
| 325 | 20230913 | 144700 | 6518271800 | 11640 | 11660 | 11660 | 11640 | 289 |
| 326 | 20230913 | 144600 | 6514907380 | 11660 | 11680 | 11680 | 11660 | 82 |
| 327 | 20230913 | 144500 | 6513951200 | 11680 | 11680 | 11680 | 11670 | 318 |
| 328 | 20230913 | 144400 | 6510237210 | 11680 | 11680 | 11680 | 11660 | 135 |
| 329 | 20230913 | 144300 | 6508661210 | 11680 | 11650 | 11680 | 11630 | 566 |
| 330 | 20230913 | 144200 | 6502066920 | 11630 | 11650 | 11650 | 11630 | 235 |
| 331 | 20230913 | 144100 | 6499331870 | 11630 | 11650 | 11650 | 11630 | 121 |
| 332 | 20230913 | 144000 | 6497924420 | 11650 | 11630 | 11650 | 11620 | 1035 |
| 333 | 20230913 | 143900 | 6485882330 | 11630 | 11620 | 11630 | 11620 | 248 |
| 334 | 20230913 | 143800 | 6482998260 | 11610 | 11610 | 11610 | 11610 | 4 |
| 335 | 20230913 | 143700 | 6482951820 | 11610 | 11610 | 11610 | 11600 | 4107 |
| 336 | 20230913 | 143600 | 6435269980 | 11610 | 11600 | 11610 | 11590 | 4593 |
| 337 | 20230913 | 143500 | 6382002140 | 11610 | 11620 | 11620 | 11600 | 1991 |
| 338 | 20230913 | 143400 | 6358887180 | 11620 | 11630 | 11630 | 11610 | 141 |
| 339 | 20230913 | 143300 | 6357249610 | 11630 | 11620 | 11630 | 11620 | 1344 |
| 340 | 20230913 | 143200 | 6341631630 | 11610 | 11630 | 11630 | 11610 | 304 |
| 341 | 20230913 | 143100 | 6338100090 | 11630 | 11630 | 11630 | 11630 | 53 |
| 342 | 20230913 | 143000 | 6337483700 | 11620 | 11630 | 11630 | 11620 | 578 |
| 343 | 20230913 | 142900 | 6330762560 | 11630 | 11630 | 11630 | 11630 | 100 |
| 344 | 20230913 | 142800 | 6329599560 | 11640 | 11640 | 11640 | 11640 | 102 |
| 345 | 20230913 | 142700 | 6328412280 | 11630 | 11650 | 11650 | 11630 | 435 |
| 346 | 20230913 | 142600 | 6323351820 | 11650 | 11660 | 11660 | 11630 | 664 |
| 347 | 20230913 | 142500 | 6315620420 | 11660 | 11660 | 11660 | 11660 | 335 |
| 348 | 20230913 | 142400 | 6311714320 | 11660 | 11670 | 11670 | 11660 | 150 |
| 349 | 20230913 | 142300 | 6309964820 | 11670 | 11670 | 11670 | 11670 | 57 |
| 350 | 20230913 | 142200 | 6309299630 | 11670 | 11670 | 11670 | 11670 | 352 |
| 351 | 20230913 | 142100 | 6305191790 | 11680 | 11690 | 11690 | 11680 | 83 |
| 352 | 20230913 | 142000 | 6304222340 | 11690 | 11690 | 11690 | 11690 | 407 |
| 353 | 20230913 | 141900 | 6299464510 | 11690 | 11690 | 11690 | 11690 | 202 |
| 354 | 20230913 | 141800 | 6297103130 | 11670 | 11680 | 11690 | 11670 | 1003 |
| 355 | 20230913 | 141700 | 6285395440 | 11680 | 11690 | 11690 | 11680 | 112 |
| 356 | 20230913 | 141600 | 6284087160 | 11690 | 11690 | 11690 | 11680 | 270 |
| 357 | 20230913 | 141500 | 6280932360 | 11690 | 11690 | 11700 | 11690 | 374 |
| 358 | 20230913 | 141400 | 6276559350 | 11700 | 11690 | 11700 | 11690 | 671 |
| 359 | 20230913 | 141300 | 6268713870 | 11690 | 11690 | 11690 | 11690 | 571 |
| 360 | 20230913 | 141200 | 6262038880 | 11690 | 11680 | 11690 | 11680 | 20 |
| 361 | 20230913 | 141100 | 6261805110 | 11680 | 11680 | 11680 | 11680 | 1888 |
| 362 | 20230913 | 141000 | 6239753270 | 11690 | 11700 | 11700 | 11690 | 16 |
| 363 | 20230913 | 140900 | 6239566080 | 11700 | 11690 | 11700 | 11690 | 400 |
| 364 | 20230913 | 140800 | 6234889740 | 11690 | 11690 | 11710 | 11690 | 372 |
| 365 | 20230913 | 140700 | 6230539100 | 11690 | 11680 | 11690 | 11680 | 275 |
| 366 | 20230913 | 140600 | 6227325350 | 11690 | 11710 | 11720 | 11690 | 1320 |
| 367 | 20230913 | 140500 | 6211879690 | 11730 | 11730 | 11740 | 11720 | 1379 |
| 368 | 20230913 | 140400 | 6195703180 | 11730 | 11720 | 11730 | 11710 | 422 |
| 369 | 20230913 | 140300 | 6190757190 | 11720 | 11720 | 11730 | 11720 | 1194 |
| 370 | 20230913 | 140200 | 6176757640 | 11720 | 11710 | 11720 | 11710 | 700 |
| 371 | 20230913 | 140100 | 6168558380 | 11710 | 11700 | 11710 | 11700 | 282 |
| 372 | 20230913 | 140000 | 6165256190 | 11700 | 11690 | 11710 | 11690 | 2058 |
| 373 | 20230913 | 135900 | 6141177290 | 11690 | 11690 | 11690 | 11690 | 272 |
| 374 | 20230913 | 135800 | 6137997610 | 11690 | 11690 | 11690 | 11690 | 178 |
| 375 | 20230913 | 135700 | 6135916790 | 11690 | 11670 | 11690 | 11670 | 1142 |
| 376 | 20230913 | 135600 | 6122575360 | 11670 | 11680 | 11680 | 11670 | 107 |
| 377 | 20230913 | 135500 | 6121326660 | 11680 | 11650 | 11680 | 11650 | 1109 |
| 378 | 20230913 | 135400 | 6108386700 | 11650 | 11610 | 11660 | 11610 | 735 |
| 379 | 20230913 | 135300 | 6099834230 | 11610 | 11620 | 11620 | 11610 | 680 |
| 380 | 20230913 | 135200 | 6091933420 | 11630 | 11650 | 11650 | 11630 | 937 |
| 381 | 20230913 | 135100 | 6081022480 | 11650 | 11660 | 11660 | 11650 | 153 |
| 382 | 20230913 | 135000 | 6079240000 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20230913 | 134900 | 6079240000 | 11650 | 11650 | 11660 | 11650 | 160 |
| 384 | 20230913 | 134800 | 6077375980 | 11650 | 11650 | 11650 | 11650 | 52 |
| 385 | 20230913 | 134700 | 6076770180 | 11660 | 11660 | 11660 | 11660 | 10 |
| 386 | 20230913 | 134600 | 6076653580 | 11670 | 11670 | 11670 | 11670 | 11 |
| 387 | 20230913 | 134500 | 6076525210 | 11630 | 11670 | 11670 | 11630 | 666 |
| 388 | 20230913 | 134400 | 6068765540 | 11670 | 11670 | 11670 | 11670 | 375 |
| 389 | 20230913 | 134300 | 6064389290 | 11670 | 11660 | 11670 | 11660 | 751 |
| 390 | 20230913 | 134200 | 6055630630 | 11660 | 11650 | 11660 | 11650 | 2183 |
| 391 | 20230913 | 134100 | 6030186490 | 11660 | 11660 | 11660 | 11660 | 29 |
| 392 | 20230913 | 134000 | 6029848350 | 11650 | 11650 | 11650 | 11650 | 319 |
| 393 | 20230913 | 133900 | 6026132000 | 11650 | 11650 | 11650 | 11610 | 1090 |
| 394 | 20230913 | 133800 | 6013458990 | 11640 | 11640 | 11640 | 11640 | 6 |
| 395 | 20230913 | 133700 | 6013389150 | 11640 | 11640 | 11640 | 11640 | 835 |
| 396 | 20230913 | 133600 | 6003669750 | 11640 | 11640 | 11640 | 11640 | 4 |
| 397 | 20230913 | 133500 | 6003623190 | 11640 | 11640 | 11640 | 11640 | 3 |
| 398 | 20230913 | 133400 | 6003588270 | 11620 | 11640 | 11640 | 11610 | 153 |
| 399 | 20230913 | 133300 | 6001811150 | 11640 | 11640 | 11650 | 11640 | 652 |
| 400 | 20230913 | 133200 | 5994218740 | 11640 | 11650 | 11650 | 11640 | 523 |
| 401 | 20230913 | 133100 | 5988125890 | 11640 | 11640 | 11640 | 11640 | 24 |
| 402 | 20230913 | 133000 | 5987846530 | 11640 | 11600 | 11640 | 11600 | 1245 |
| 403 | 20230913 | 132900 | 5973374440 | 11600 | 11590 | 11600 | 11590 | 142 |
| 404 | 20230913 | 132800 | 5971728300 | 11590 | 11600 | 11600 | 11570 | 528 |
| 405 | 20230913 | 132700 | 5965608240 | 11590 | 11600 | 11620 | 11590 | 242 |
| 406 | 20230913 | 132600 | 5962802120 | 11600 | 11600 | 11620 | 11590 | 1419 |
| 407 | 20230913 | 132500 | 5946341420 | 11600 | 11590 | 11600 | 11590 | 32 |
| 408 | 20230913 | 132400 | 5945970520 | 11590 | 11590 | 11600 | 11580 | 731 |
| 409 | 20230913 | 132300 | 5937500470 | 11590 | 11580 | 11590 | 11580 | 79 |
| 410 | 20230913 | 132200 | 5936585630 | 11580 | 11580 | 11580 | 11570 | 706 |
| 411 | 20230913 | 132100 | 5928410410 | 11580 | 11570 | 11580 | 11570 | 224 |
| 412 | 20230913 | 132000 | 5925818200 | 11570 | 11570 | 11570 | 11570 | 78 |
| 413 | 20230913 | 131900 | 5924915740 | 11560 | 11550 | 11560 | 11550 | 728 |
| 414 | 20230913 | 131800 | 5916505980 | 11550 | 11550 | 11550 | 11550 | 45 |
| 415 | 20230913 | 131700 | 5915986230 | 11550 | 11540 | 11550 | 11540 | 272 |
| 416 | 20230913 | 131600 | 5912847100 | 11540 | 11540 | 11540 | 11540 | 642 |
| 417 | 20230913 | 131500 | 5905438420 | 11540 | 11500 | 11540 | 11500 | 831 |
| 418 | 20230913 | 131400 | 5895868080 | 11500 | 11500 | 11510 | 11500 | 1335 |
| 419 | 20230913 | 131300 | 5880514580 | 11500 | 11510 | 11510 | 11500 | 400 |
| 420 | 20230913 | 131200 | 5875912790 | 11510 | 11520 | 11520 | 11510 | 877 |
| 421 | 20230913 | 131100 | 5865812490 | 11510 | 11510 | 11510 | 11510 | 0 |
| 422 | 20230913 | 131000 | 5865812490 | 11510 | 11540 | 11540 | 11510 | 1934 |
| 423 | 20230913 | 130900 | 5843533680 | 11530 | 11530 | 11530 | 11510 | 1304 |
| 424 | 20230913 | 130800 | 5828506090 | 11530 | 11550 | 11550 | 11530 | 181 |
| 425 | 20230913 | 130700 | 5826416380 | 11550 | 11540 | 11550 | 11540 | 100 |
| 426 | 20230913 | 130600 | 5825261870 | 11540 | 11520 | 11540 | 11520 | 250 |
| 427 | 20230913 | 130500 | 5822378470 | 11510 | 11540 | 11540 | 11510 | 2284 |
| 428 | 20230913 | 130400 | 5796048150 | 11540 | 11530 | 11540 | 11530 | 77 |
| 429 | 20230913 | 130300 | 5795159750 | 11530 | 11570 | 11570 | 11500 | 1623 |
| 430 | 20230913 | 130200 | 5776469560 | 11550 | 11560 | 11570 | 11550 | 720 |
| 431 | 20230913 | 130100 | 5768148250 | 11550 | 11540 | 11550 | 11540 | 1105 |
| 432 | 20230913 | 130000 | 5755390210 | 11530 | 11510 | 11530 | 11510 | 576 |
| 433 | 20230913 | 125900 | 5748750890 | 11510 | 11530 | 11530 | 11510 | 676 |
| 434 | 20230913 | 125800 | 5740960800 | 11540 | 11530 | 11540 | 11530 | 805 |
| 435 | 20230913 | 125700 | 5731678930 | 11540 | 11530 | 11540 | 11530 | 871 |
| 436 | 20230913 | 125600 | 5721631300 | 11520 | 11570 | 11570 | 11520 | 3509 |
| 437 | 20230913 | 125500 | 5681127120 | 11580 | 11570 | 11580 | 11570 | 401 |
| 438 | 20230913 | 125400 | 5676486550 | 11570 | 11520 | 11570 | 11520 | 3615 |
| 439 | 20230913 | 125300 | 5634798140 | 11530 | 11520 | 11530 | 11510 | 760 |
| 440 | 20230913 | 125200 | 5626042100 | 11530 | 11500 | 11530 | 11500 | 1091 |
| 441 | 20230913 | 125100 | 5613495540 | 11500 | 11510 | 11520 | 11500 | 10228 |
| 442 | 20230913 | 125000 | 5495832660 | 11500 | 11530 | 11540 | 11500 | 13470 |
| 443 | 20230913 | 124900 | 5340640820 | 11530 | 11550 | 11550 | 11530 | 3158 |
| 444 | 20230913 | 124800 | 5304209970 | 11550 | 11590 | 11590 | 11540 | 8778 |
| 445 | 20230913 | 124700 | 5202662920 | 11590 | 11600 | 11610 | 11590 | 888 |
| 446 | 20230913 | 124600 | 5192361630 | 11600 | 11590 | 11600 | 11590 | 210 |
| 447 | 20230913 | 124500 | 5189926140 | 11590 | 11620 | 11620 | 11590 | 7614 |
| 448 | 20230913 | 124400 | 5101556600 | 11620 | 11630 | 11640 | 11620 | 1234 |
| 449 | 20230913 | 124300 | 5087206170 | 11640 | 11640 | 11640 | 11640 | 688 |
| 450 | 20230913 | 124200 | 5079197850 | 11650 | 11650 | 11670 | 11650 | 2406 |
| 451 | 20230913 | 124100 | 5051132050 | 11650 | 11660 | 11660 | 11650 | 133 |
| 452 | 20230913 | 124000 | 5049581590 | 11660 | 11630 | 11660 | 11630 | 995 |
| 453 | 20230913 | 123900 | 5037998720 | 11630 | 11620 | 11630 | 11620 | 458 |
| 454 | 20230913 | 123800 | 5032675760 | 11620 | 11630 | 11630 | 11620 | 360 |
| 455 | 20230913 | 123700 | 5028492160 | 11620 | 11620 | 11640 | 11610 | 613 |
| 456 | 20230913 | 123600 | 5021370030 | 11620 | 11640 | 11640 | 11620 | 1485 |
| 457 | 20230913 | 123500 | 5004105790 | 11640 | 11660 | 11690 | 11640 | 1207 |
| 458 | 20230913 | 123400 | 4990045190 | 11660 | 11650 | 11660 | 11650 | 5511 |
| 459 | 20230913 | 123300 | 4925842020 | 11650 | 11660 | 11660 | 11650 | 1013 |
| 460 | 20230913 | 123200 | 4914032690 | 11650 | 11690 | 11690 | 11650 | 4460 |
| 461 | 20230913 | 123100 | 4862015850 | 11680 | 11680 | 11680 | 11680 | 881 |
| 462 | 20230913 | 123000 | 4851725770 | 11690 | 11690 | 11690 | 11690 | 0 |
| 463 | 20230913 | 122900 | 4851725770 | 11690 | 11690 | 11720 | 11680 | 498 |
| 464 | 20230913 | 122800 | 4845904510 | 11690 | 11710 | 11710 | 11690 | 658 |
| 465 | 20230913 | 122700 | 4838210060 | 11710 | 11710 | 11720 | 11700 | 439 |
| 466 | 20230913 | 122600 | 4833069400 | 11690 | 11690 | 11690 | 11690 | 0 |
| 467 | 20230913 | 122500 | 4833069400 | 11690 | 11690 | 11700 | 11680 | 1541 |
| 468 | 20230913 | 122400 | 4815048080 | 11690 | 11690 | 11690 | 11690 | 10 |
| 469 | 20230913 | 122300 | 4814931180 | 11690 | 11660 | 11690 | 11660 | 152 |
| 470 | 20230913 | 122200 | 4813158720 | 11690 | 11690 | 11690 | 11680 | 108 |
| 471 | 20230913 | 122100 | 4811896700 | 11680 | 11650 | 11690 | 11650 | 495 |
| 472 | 20230913 | 122000 | 4806123150 | 11660 | 11670 | 11680 | 11660 | 3274 |
| 473 | 20230913 | 121900 | 4767934700 | 11670 | 11700 | 11700 | 11670 | 2451 |
| 474 | 20230913 | 121800 | 4739313210 | 11700 | 11700 | 11700 | 11700 | 20 |
| 475 | 20230913 | 121700 | 4739079210 | 11700 | 11700 | 11700 | 11680 | 13 |
| 476 | 20230913 | 121600 | 4738927310 | 11700 | 11700 | 11700 | 11690 | 1929 |
| 477 | 20230913 | 121500 | 4716374210 | 11700 | 11690 | 11700 | 11690 | 101 |
| 478 | 20230913 | 121400 | 4715193510 | 11700 | 11690 | 11700 | 11690 | 1541 |
| 479 | 20230913 | 121300 | 4697179210 | 11690 | 11690 | 11690 | 11690 | 379 |
| 480 | 20230913 | 121200 | 4692748700 | 11690 | 11690 | 11700 | 11690 | 329 |
| 481 | 20230913 | 121100 | 4688901690 | 11690 | 11700 | 11700 | 11690 | 254 |
| 482 | 20230913 | 121000 | 4685930870 | 11700 | 11700 | 11700 | 11700 | 295 |
| 483 | 20230913 | 120900 | 4682479370 | 11710 | 11700 | 11710 | 11700 | 976 |
| 484 | 20230913 | 120800 | 4671060160 | 11690 | 11730 | 11730 | 11690 | 3165 |
| 485 | 20230913 | 120700 | 4633997800 | 11730 | 11750 | 11750 | 11730 | 639 |
| 486 | 20230913 | 120600 | 4626496790 | 11750 | 11750 | 11760 | 11740 | 1446 |
| 487 | 20230913 | 120500 | 4609498230 | 11760 | 11760 | 11770 | 11760 | 760 |
| 488 | 20230913 | 120400 | 4600559520 | 11760 | 11750 | 11760 | 11750 | 394 |
| 489 | 20230913 | 120300 | 4595929920 | 11750 | 11740 | 11750 | 11740 | 359 |
| 490 | 20230913 | 120200 | 4591713220 | 11750 | 11750 | 11750 | 11750 | 21 |
| 491 | 20230913 | 120100 | 4591466470 | 11750 | 11750 | 11750 | 11750 | 2 |
| 492 | 20230913 | 120000 | 4591442970 | 11750 | 11750 | 11750 | 11740 | 138 |
| 493 | 20230913 | 115900 | 4589821600 | 11750 | 11740 | 11750 | 11730 | 237 |
| 494 | 20230913 | 115800 | 4587039600 | 11740 | 11730 | 11740 | 11730 | 77 |
| 495 | 20230913 | 115700 | 4586135720 | 11730 | 11720 | 11730 | 11720 | 350 |
| 496 | 20230913 | 115600 | 4582032110 | 11720 | 11720 | 11720 | 11720 | 182 |
| 497 | 20230913 | 115500 | 4579899070 | 11710 | 11710 | 11710 | 11710 | 147 |
| 498 | 20230913 | 115400 | 4578177700 | 11710 | 11700 | 11710 | 11700 | 420 |
| 499 | 20230913 | 115300 | 4573260550 | 11710 | 11710 | 11710 | 11700 | 36 |
| 500 | 20230913 | 115200 | 4572839240 | 11700 | 11700 | 11700 | 11700 | 75 |
| 501 | 20230913 | 115100 | 4571961740 | 11710 | 11710 | 11710 | 11700 | 312 |
| 502 | 20230913 | 115000 | 4568310330 | 11700 | 11700 | 11710 | 11700 | 645 |
| 503 | 20230913 | 114900 | 4560762830 | 11710 | 11710 | 11710 | 11710 | 100 |
| 504 | 20230913 | 114800 | 4559591830 | 11700 | 11700 | 11700 | 11700 | 524 |
| 505 | 20230913 | 114700 | 4553461030 | 11700 | 11700 | 11700 | 11700 | 110 |
| 506 | 20230913 | 114600 | 4552174030 | 11700 | 11710 | 11710 | 11700 | 410 |
| 507 | 20230913 | 114500 | 4547376130 | 11710 | 11710 | 11710 | 11710 | 14 |
| 508 | 20230913 | 114400 | 4547212190 | 11710 | 11700 | 11730 | 11700 | 1790 |
| 509 | 20230913 | 114300 | 4526268780 | 11690 | 11710 | 11710 | 11690 | 3268 |
| 510 | 20230913 | 114200 | 4488022170 | 11720 | 11720 | 11720 | 11720 | 118 |
| 511 | 20230913 | 114100 | 4486639210 | 11710 | 11710 | 11720 | 11700 | 251 |
| 512 | 20230913 | 114000 | 4483700450 | 11710 | 11710 | 11710 | 11710 | 610 |
| 513 | 20230913 | 113900 | 4476557350 | 11720 | 11720 | 11720 | 11720 | 5 |
| 514 | 20230913 | 113800 | 4476498750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 515 | 20230913 | 113700 | 4476498750 | 11720 | 11730 | 11730 | 11710 | 350 |
| 516 | 20230913 | 113600 | 4472398610 | 11730 | 11730 | 11730 | 11700 | 2669 |
| 517 | 20230913 | 113500 | 4441160210 | 11730 | 11740 | 11740 | 11730 | 151 |
| 518 | 20230913 | 113400 | 4439388650 | 11740 | 11710 | 11740 | 11710 | 322 |
| 519 | 20230913 | 113300 | 4435611500 | 11710 | 11700 | 11710 | 11700 | 565 |
| 520 | 20230913 | 113200 | 4428998970 | 11720 | 11710 | 11720 | 11700 | 764 |
| 521 | 20230913 | 113100 | 4420054050 | 11710 | 11710 | 11710 | 11700 | 894 |
| 522 | 20230913 | 113000 | 4409585860 | 11730 | 11710 | 11730 | 11710 | 7 |
| 523 | 20230913 | 112900 | 4409503850 | 11710 | 11710 | 11710 | 11710 | 119 |
| 524 | 20230913 | 112800 | 4408110360 | 11730 | 11730 | 11730 | 11720 | 694 |
| 525 | 20230913 | 112700 | 4399976120 | 11730 | 11750 | 11750 | 11730 | 1509 |
| 526 | 20230913 | 112600 | 4382265470 | 11750 | 11750 | 11750 | 11740 | 515 |
| 527 | 20230913 | 112500 | 4376216270 | 11750 | 11750 | 11750 | 11750 | 285 |
| 528 | 20230913 | 112400 | 4372867520 | 11740 | 11750 | 11750 | 11740 | 105 |
| 529 | 20230913 | 112300 | 4371633820 | 11760 | 11750 | 11760 | 11750 | 315 |
| 530 | 20230913 | 112200 | 4367931630 | 11740 | 11730 | 11740 | 11730 | 190 |
| 531 | 20230913 | 112100 | 4365701240 | 11740 | 11720 | 11740 | 11720 | 53 |
| 532 | 20230913 | 112000 | 4365080040 | 11720 | 11730 | 11740 | 11720 | 1193 |
| 533 | 20230913 | 111900 | 4351092660 | 11740 | 11710 | 11740 | 11710 | 173 |
| 534 | 20230913 | 111800 | 4349063480 | 11710 | 11720 | 11720 | 11710 | 1435 |
| 535 | 20230913 | 111700 | 4332251840 | 11720 | 11730 | 11730 | 11720 | 194 |
| 536 | 20230913 | 111600 | 4329976950 | 11730 | 11720 | 11730 | 11720 | 498 |
| 537 | 20230913 | 111500 | 4324135520 | 11730 | 11720 | 11730 | 11710 | 1176 |
| 538 | 20230913 | 111400 | 4310357470 | 11760 | 11710 | 11760 | 11710 | 211 |
| 539 | 20230913 | 111300 | 4307884610 | 11700 | 11750 | 11750 | 11700 | 4001 |
| 540 | 20230913 | 111200 | 4260998280 | 11750 | 11770 | 11770 | 11750 | 503 |
| 541 | 20230913 | 111100 | 4255082340 | 11770 | 11770 | 11790 | 11770 | 564 |
| 542 | 20230913 | 111000 | 4248444020 | 11790 | 11800 | 11800 | 11770 | 997 |
| 543 | 20230913 | 110900 | 4236691200 | 11790 | 11790 | 11790 | 11780 | 1355 |
| 544 | 20230913 | 110800 | 4220716160 | 11790 | 11770 | 11790 | 11770 | 409 |
| 545 | 20230913 | 110700 | 4215898520 | 11780 | 11780 | 11780 | 11770 | 256 |
| 546 | 20230913 | 110600 | 4212883690 | 11780 | 11780 | 11790 | 11780 | 648 |
| 547 | 20230913 | 110500 | 4205247510 | 11770 | 11740 | 11770 | 11740 | 576 |
| 548 | 20230913 | 110400 | 4198475930 | 11740 | 11740 | 11740 | 11740 | 301 |
| 549 | 20230913 | 110300 | 4194942190 | 11740 | 11720 | 11740 | 11720 | 89 |
| 550 | 20230913 | 110200 | 4193898610 | 11720 | 11720 | 11730 | 11720 | 163 |
| 551 | 20230913 | 110100 | 4191987640 | 11720 | 11720 | 11730 | 11710 | 656 |
| 552 | 20230913 | 110000 | 4184297170 | 11710 | 11720 | 11720 | 11710 | 793 |
| 553 | 20230913 | 105900 | 4175009380 | 11730 | 11750 | 11750 | 11730 | 1095 |
| 554 | 20230913 | 105800 | 4162160800 | 11750 | 11760 | 11760 | 11740 | 418 |
| 555 | 20230913 | 105700 | 4157253400 | 11750 | 11730 | 11760 | 11730 | 683 |
| 556 | 20230913 | 105600 | 4149234480 | 11730 | 11700 | 11730 | 11700 | 166 |
| 557 | 20230913 | 105500 | 4147292190 | 11680 | 11700 | 11700 | 11680 | 1229 |
| 558 | 20230913 | 105400 | 4132937450 | 11700 | 11670 | 11740 | 11670 | 2348 |
| 559 | 20230913 | 105300 | 4105471620 | 11670 | 11660 | 11670 | 11650 | 1005 |
| 560 | 20230913 | 105200 | 4093753490 | 11660 | 11690 | 11690 | 11660 | 1716 |
| 561 | 20230913 | 105100 | 4073734720 | 11680 | 11650 | 11690 | 11650 | 2075 |
| 562 | 20230913 | 105000 | 4049542980 | 11660 | 11650 | 11660 | 11640 | 4665 |
| 563 | 20230913 | 104900 | 3995210280 | 11650 | 11700 | 11700 | 11650 | 5038 |
| 564 | 20230913 | 104800 | 3936428720 | 11700 | 11730 | 11740 | 11680 | 6274 |
| 565 | 20230913 | 104700 | 3863083540 | 11730 | 11740 | 11740 | 11680 | 7151 |
| 566 | 20230913 | 104600 | 3779354060 | 11740 | 11760 | 11760 | 11740 | 1793 |
| 567 | 20230913 | 104500 | 3758283260 | 11760 | 11780 | 11790 | 11760 | 1862 |
| 568 | 20230913 | 104400 | 3736356410 | 11790 | 11840 | 11840 | 11790 | 4923 |
| 569 | 20230913 | 104300 | 3678208070 | 11850 | 11850 | 11870 | 11850 | 4812 |
| 570 | 20230913 | 104200 | 3621135400 | 11860 | 11850 | 11860 | 11850 | 3438 |
| 571 | 20230913 | 104100 | 3580383250 | 11850 | 11840 | 11850 | 11840 | 1735 |
| 572 | 20230913 | 104000 | 3559828570 | 11840 | 11830 | 11850 | 11810 | 755 |
| 573 | 20230913 | 103900 | 3550896630 | 11850 | 11850 | 11850 | 11830 | 1250 |
| 574 | 20230913 | 103800 | 3536094420 | 11860 | 11830 | 11860 | 11830 | 465 |
| 575 | 20230913 | 103700 | 3530583690 | 11830 | 11870 | 11870 | 11830 | 1684 |
| 576 | 20230913 | 103600 | 3510627710 | 11870 | 11870 | 11880 | 11860 | 3129 |
| 577 | 20230913 | 103500 | 3473485180 | 11870 | 11850 | 11870 | 11830 | 2086 |
| 578 | 20230913 | 103400 | 3448753800 | 11830 | 11900 | 11900 | 11830 | 3118 |
| 579 | 20230913 | 103300 | 3411770520 | 11900 | 11840 | 11900 | 11820 | 9418 |
| 580 | 20230913 | 103200 | 3300022330 | 11840 | 11840 | 11850 | 11830 | 1887 |
| 581 | 20230913 | 103100 | 3277676390 | 11830 | 11820 | 11840 | 11820 | 1880 |
| 582 | 20230913 | 103000 | 3255424050 | 11820 | 11800 | 11820 | 11790 | 6593 |
| 583 | 20230913 | 102900 | 3177565500 | 11800 | 11790 | 11800 | 11790 | 745 |
| 584 | 20230913 | 102800 | 3168781790 | 11790 | 11770 | 11790 | 11770 | 867 |
| 585 | 20230913 | 102700 | 3158561060 | 11770 | 11770 | 11780 | 11770 | 2236 |
| 586 | 20230913 | 102600 | 3132242710 | 11770 | 11810 | 11810 | 11770 | 3533 |
| 587 | 20230913 | 102500 | 3090584410 | 11810 | 11810 | 11810 | 11800 | 32 |
| 588 | 20230913 | 102400 | 3090206540 | 11810 | 11820 | 11820 | 11800 | 785 |
| 589 | 20230913 | 102300 | 3080936790 | 11820 | 11820 | 11820 | 11810 | 651 |
| 590 | 20230913 | 102200 | 3073246370 | 11800 | 11800 | 11820 | 11800 | 1175 |
| 591 | 20230913 | 102100 | 3059374350 | 11800 | 11830 | 11840 | 11800 | 1945 |
| 592 | 20230913 | 102000 | 3036404850 | 11820 | 11820 | 11840 | 11820 | 319 |
| 593 | 20230913 | 101900 | 3032634070 | 11790 | 11820 | 11850 | 11780 | 4080 |
| 594 | 20230913 | 101800 | 2984466600 | 11830 | 11840 | 11860 | 11820 | 9321 |
| 595 | 20230913 | 101700 | 2874051640 | 11850 | 11880 | 11880 | 11820 | 3445 |
| 596 | 20230913 | 101600 | 2833221990 | 11910 | 11820 | 11920 | 11820 | 13914 |
| 597 | 20230913 | 101500 | 2668115870 | 11820 | 11780 | 11820 | 11780 | 5286 |
| 598 | 20230913 | 101400 | 2605771610 | 11770 | 11780 | 11780 | 11770 | 864 |
| 599 | 20230913 | 101300 | 2595595910 | 11780 | 11770 | 11780 | 11770 | 956 |
| 600 | 20230913 | 101200 | 2584334260 | 11780 | 11780 | 11780 | 11770 | 556 |
| 601 | 20230913 | 101100 | 2577786740 | 11780 | 11780 | 11790 | 11770 | 2324 |
| 602 | 20230913 | 101000 | 2550410310 | 11790 | 11770 | 11790 | 11770 | 1447 |
| 603 | 20230913 | 100900 | 2533363300 | 11770 | 11760 | 11780 | 11760 | 1319 |
| 604 | 20230913 | 100800 | 2517840420 | 11760 | 11760 | 11770 | 11760 | 989 |
| 605 | 20230913 | 100700 | 2506208780 | 11760 | 11770 | 11780 | 11760 | 678 |
| 606 | 20230913 | 100600 | 2498231240 | 11780 | 11730 | 11780 | 11730 | 6239 |
| 607 | 20230913 | 100500 | 2424916040 | 11730 | 11730 | 11730 | 11710 | 175 |
| 608 | 20230913 | 100400 | 2422865330 | 11720 | 11740 | 11740 | 11720 | 121 |
| 609 | 20230913 | 100300 | 2421445970 | 11750 | 11750 | 11750 | 11740 | 261 |
| 610 | 20230913 | 100200 | 2418379660 | 11750 | 11710 | 11750 | 11710 | 1442 |
| 611 | 20230913 | 100100 | 2401466020 | 11750 | 11720 | 11750 | 11680 | 1522 |
| 612 | 20230913 | 100000 | 2383618030 | 11720 | 11660 | 11720 | 11660 | 3283 |
| 613 | 20230913 | 095900 | 2345286590 | 11660 | 11660 | 11660 | 11650 | 475 |
| 614 | 20230913 | 095800 | 2339749990 | 11660 | 11640 | 11660 | 11640 | 106 |
| 615 | 20230913 | 095700 | 2338514050 | 11640 | 11650 | 11660 | 11640 | 2372 |
| 616 | 20230913 | 095600 | 2310880310 | 11650 | 11650 | 11660 | 11650 | 867 |
| 617 | 20230913 | 095500 | 2300779230 | 11660 | 11670 | 11670 | 11660 | 2050 |
| 618 | 20230913 | 095400 | 2276869360 | 11670 | 11670 | 11680 | 11670 | 733 |
| 619 | 20230913 | 095300 | 2268315080 | 11670 | 11680 | 11680 | 11670 | 1884 |
| 620 | 20230913 | 095200 | 2246326160 | 11680 | 11680 | 11680 | 11680 | 241 |
| 621 | 20230913 | 095100 | 2243511280 | 11700 | 11680 | 11700 | 11670 | 139 |
| 622 | 20230913 | 095000 | 2241887810 | 11690 | 11690 | 11690 | 11680 | 3639 |
| 623 | 20230913 | 094900 | 2199372420 | 11700 | 11690 | 11700 | 11690 | 158 |
| 624 | 20230913 | 094800 | 2197524870 | 11680 | 11700 | 11700 | 11680 | 310 |
| 625 | 20230913 | 094700 | 2193900570 | 11710 | 11680 | 11720 | 11680 | 3219 |
| 626 | 20230913 | 094600 | 2156240390 | 11670 | 11670 | 11670 | 11650 | 1564 |
| 627 | 20230913 | 094500 | 2138008610 | 11660 | 11650 | 11690 | 11650 | 886 |
| 628 | 20230913 | 094400 | 2127672620 | 11690 | 11680 | 11690 | 11650 | 3109 |
| 629 | 20230913 | 094300 | 2091398940 | 11670 | 11710 | 11710 | 11670 | 5099 |
| 630 | 20230913 | 094200 | 2031784360 | 11710 | 11750 | 11750 | 11710 | 4904 |
| 631 | 20230913 | 094100 | 1974285320 | 11750 | 11750 | 11750 | 11740 | 1888 |
| 632 | 20230913 | 094000 | 1952104270 | 11750 | 11780 | 11780 | 11750 | 2317 |
| 633 | 20230913 | 093900 | 1924829710 | 11780 | 11790 | 11800 | 11760 | 5993 |
| 634 | 20230913 | 093800 | 1854197500 | 11780 | 11770 | 11790 | 11770 | 2014 |
| 635 | 20230913 | 093700 | 1830477310 | 11770 | 11750 | 11780 | 11750 | 3417 |
| 636 | 20230913 | 093600 | 1790275770 | 11750 | 11720 | 11750 | 11720 | 3405 |
| 637 | 20230913 | 093500 | 1750335450 | 11730 | 11730 | 11730 | 11720 | 1264 |
| 638 | 20230913 | 093400 | 1735512230 | 11740 | 11740 | 11740 | 11730 | 893 |
| 639 | 20230913 | 093300 | 1725037200 | 11730 | 11750 | 11750 | 11730 | 312 |
| 640 | 20230913 | 093200 | 1721374950 | 11740 | 11710 | 11760 | 11710 | 8597 |
| 641 | 20230913 | 093100 | 1620539970 | 11710 | 11700 | 11710 | 11690 | 1730 |
| 642 | 20230913 | 093000 | 1600302070 | 11700 | 11700 | 11700 | 11700 | 476 |
| 643 | 20230913 | 092900 | 1594732870 | 11710 | 11690 | 11710 | 11690 | 679 |
| 644 | 20230913 | 092800 | 1586792040 | 11690 | 11690 | 11690 | 11680 | 401 |
| 645 | 20230913 | 092700 | 1582105090 | 11680 | 11720 | 11720 | 11680 | 944 |
| 646 | 20230913 | 092600 | 1571064300 | 11720 | 11670 | 11730 | 11670 | 5041 |
| 647 | 20230913 | 092500 | 1512065140 | 11670 | 11680 | 11690 | 11660 | 1187 |
| 648 | 20230913 | 092400 | 1498208960 | 11690 | 11690 | 11700 | 11690 | 2188 |
| 649 | 20230913 | 092300 | 1472620260 | 11680 | 11650 | 11680 | 11650 | 1243 |
| 650 | 20230913 | 092200 | 1458118800 | 11650 | 11630 | 11680 | 11630 | 944 |
| 651 | 20230913 | 092100 | 1447126970 | 11640 | 11680 | 11680 | 11630 | 3716 |
| 652 | 20230913 | 092000 | 1403767100 | 11680 | 11630 | 11690 | 11630 | 2751 |
| 653 | 20230913 | 091900 | 1371663240 | 11620 | 11670 | 11670 | 11620 | 6236 |
| 654 | 20230913 | 091800 | 1299047140 | 11680 | 11670 | 11690 | 11660 | 2210 |
| 655 | 20230913 | 091700 | 1273239850 | 11670 | 11680 | 11690 | 11660 | 2679 |
| 656 | 20230913 | 091600 | 1241972760 | 11650 | 11730 | 11730 | 11650 | 1808 |
| 657 | 20230913 | 091500 | 1220831660 | 11730 | 11770 | 11780 | 11730 | 2058 |
| 658 | 20230913 | 091400 | 1196636160 | 11770 | 11630 | 11780 | 11630 | 3401 |
| 659 | 20230913 | 091300 | 1156874120 | 11610 | 11550 | 11630 | 11550 | 3824 |
| 660 | 20230913 | 091200 | 1112607200 | 11550 | 11630 | 11630 | 11550 | 5036 |
| 661 | 20230913 | 091100 | 1054210390 | 11630 | 11670 | 11690 | 11620 | 4663 |
| 662 | 20230913 | 091000 | 999850980 | 11680 | 11700 | 11700 | 11670 | 3251 |
| 663 | 20230913 | 090900 | 961865800 | 11700 | 11720 | 11770 | 11700 | 2606 |
| 664 | 20230913 | 090800 | 931314610 | 11720 | 11720 | 11780 | 11720 | 3840 |
| 665 | 20230913 | 090700 | 886201070 | 11700 | 11680 | 11740 | 11670 | 2320 |
| 666 | 20230913 | 090600 | 859070100 | 11670 | 11600 | 11680 | 11600 | 1414 |
| 667 | 20230913 | 090500 | 842589030 | 11590 | 11580 | 11650 | 11520 | 6668 |
| 668 | 20230913 | 090400 | 765480440 | 11570 | 11740 | 11740 | 11570 | 26444 |
| 669 | 20230913 | 090300 | 455942320 | 11750 | 11760 | 11850 | 11740 | 11374 |
| 670 | 20230913 | 090200 | 321816300 | 11770 | 11740 | 11770 | 11730 | 5160 |
| 671 | 20230913 | 090100 | 261214320 | 11780 | 11740 | 11840 | 11710 | 11318 |
| 672 | 20230913 | 090000 | 128007290 | 11760 | 11700 | 11760 | 11700 | 10933 |