36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 3 | 20230918 | 201100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230918 | 201000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230918 | 200900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230918 | 200800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230918 | 200700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230918 | 200600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230918 | 200500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230918 | 200400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230918 | 200300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230918 | 200200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230918 | 200100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230918 | 200000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230918 | 195900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230918 | 195800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230918 | 195700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230918 | 195600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230918 | 195500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230918 | 195400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230918 | 195300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230918 | 195200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230918 | 195100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230918 | 195000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230918 | 194900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230918 | 194800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230918 | 194700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230918 | 194600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230918 | 194500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230918 | 194400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230918 | 194300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230918 | 194200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 33 | 20230918 | 194100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230918 | 194000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230918 | 193900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230918 | 193800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230918 | 193700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230918 | 193600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230918 | 193500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230918 | 193400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230918 | 193300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230918 | 193200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230918 | 193100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230918 | 193000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230918 | 192900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230918 | 192800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230918 | 192700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230918 | 192600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230918 | 192500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230918 | 192400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230918 | 192300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230918 | 192200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230918 | 192100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230918 | 192000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230918 | 191900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230918 | 191800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230918 | 191700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230918 | 191600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230918 | 191500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230918 | 191400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230918 | 191300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230918 | 191200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 63 | 20230918 | 191100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230918 | 191000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230918 | 190900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230918 | 190800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230918 | 190700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230918 | 190600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230918 | 190500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230918 | 190400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230918 | 190300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230918 | 190200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230918 | 190100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230918 | 190000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230918 | 185900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230918 | 185800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230918 | 185700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230918 | 185600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230918 | 185500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230918 | 185400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230918 | 185300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230918 | 185200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230918 | 185100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230918 | 185000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230918 | 184900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230918 | 184800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230918 | 184700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230918 | 184600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230918 | 184500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230918 | 184400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230918 | 184300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230918 | 184200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 93 | 20230918 | 184100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230918 | 184000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230918 | 183900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230918 | 183800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230918 | 183700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230918 | 183600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230918 | 183500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230918 | 183400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230918 | 183300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230918 | 183200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230918 | 183100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230918 | 183000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230918 | 182900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230918 | 182800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230918 | 182700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230918 | 182600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230918 | 182500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230918 | 182400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230918 | 182300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230918 | 182200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230918 | 182100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230918 | 182000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230918 | 181900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230918 | 181800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230918 | 181700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230918 | 181600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230918 | 181500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230918 | 181400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230918 | 181300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230918 | 181200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 123 | 20230918 | 181100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230918 | 181000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230918 | 180900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230918 | 180800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230918 | 180700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230918 | 180600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230918 | 180500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230918 | 180400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230918 | 180300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230918 | 180200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230918 | 180100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230918 | 180000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230918 | 175900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230918 | 175800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230918 | 175700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230918 | 175600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230918 | 175500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230918 | 175400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230918 | 175300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230918 | 175200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230918 | 175100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230918 | 175000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230918 | 174900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230918 | 174800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230918 | 174700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230918 | 174600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230918 | 174500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230918 | 174400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230918 | 174300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230918 | 174200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 153 | 20230918 | 174100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230918 | 174000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230918 | 173900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230918 | 173800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230918 | 173700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230918 | 173600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230918 | 173500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230918 | 173400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230918 | 173300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230918 | 173200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230918 | 173100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230918 | 173000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230918 | 172900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230918 | 172800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230918 | 172700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230918 | 172600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230918 | 172500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230918 | 172400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230918 | 172300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230918 | 172200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230918 | 172100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230918 | 172000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230918 | 171900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230918 | 171800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230918 | 171700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230918 | 171600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230918 | 171500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230918 | 171400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230918 | 171300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230918 | 171200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 183 | 20230918 | 171100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230918 | 171000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230918 | 170900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230918 | 170800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230918 | 170700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230918 | 170600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230918 | 170500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230918 | 170400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230918 | 170300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230918 | 170200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230918 | 170100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230918 | 170000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230918 | 165900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230918 | 165800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230918 | 165700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230918 | 165600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230918 | 165500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230918 | 165400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230918 | 165300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230918 | 165200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230918 | 165100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230918 | 165000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230918 | 164900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230918 | 164800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230918 | 164700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230918 | 164600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230918 | 164500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230918 | 164400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230918 | 164300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230918 | 164200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 213 | 20230918 | 164100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230918 | 164000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230918 | 163900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230918 | 163800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230918 | 163700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230918 | 163600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230918 | 163500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230918 | 163400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230918 | 163300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230918 | 163200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230918 | 163100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230918 | 163000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230918 | 162900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230918 | 162800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230918 | 162700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230918 | 162600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230918 | 162500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230918 | 162400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230918 | 162300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230918 | 162200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230918 | 162100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230918 | 162000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230918 | 161900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230918 | 161800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230918 | 161700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230918 | 161600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230918 | 161500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230918 | 161400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230918 | 161300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230918 | 161200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 243 | 20230918 | 161100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230918 | 161000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230918 | 160900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230918 | 160800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230918 | 160700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230918 | 160600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230918 | 160500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230918 | 160400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230918 | 160300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230918 | 160200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230918 | 160100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230918 | 160000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230918 | 155900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230918 | 155800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230918 | 155700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230918 | 155600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230918 | 155500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230918 | 155400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230918 | 155300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230918 | 155200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230918 | 155100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230918 | 155000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230918 | 154900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230918 | 154800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230918 | 154700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230918 | 154600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230918 | 154500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230918 | 154400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230918 | 154300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230918 | 154200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 273 | 20230918 | 154100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230918 | 154000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230918 | 153900 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230918 | 153800 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230918 | 153700 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230918 | 153600 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230918 | 153500 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230918 | 153400 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230918 | 153300 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230918 | 153200 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230918 | 153100 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230918 | 153000 | 10564094790 | 11890 | 11890 | 11890 | 11890 | 15188 |
| 285 | 20230918 | 152900 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230918 | 152800 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230918 | 152700 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230918 | 152600 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230918 | 152500 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230918 | 152400 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230918 | 152300 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230918 | 152200 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230918 | 152100 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230918 | 152000 | 10383509470 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230918 | 151900 | 10383509470 | 11860 | 11850 | 11860 | 11850 | 229 |
| 296 | 20230918 | 151800 | 10380793650 | 11860 | 11860 | 11860 | 11850 | 382 |
| 297 | 20230918 | 151700 | 10376263310 | 11850 | 11860 | 11860 | 11850 | 1184 |
| 298 | 20230918 | 151600 | 10362224500 | 11850 | 11840 | 11850 | 11840 | 209 |
| 299 | 20230918 | 151500 | 10359748260 | 11840 | 11840 | 11840 | 11830 | 767 |
| 300 | 20230918 | 151400 | 10350671780 | 11840 | 11850 | 11850 | 11840 | 797 |
| 301 | 20230918 | 151300 | 10341230430 | 11850 | 11860 | 11860 | 11850 | 476 |
| 302 | 20230918 | 151200 | 10335588530 | 11860 | 11860 | 11860 | 11850 | 1472 |
| 303 | 20230918 | 151100 | 10318131550 | 11860 | 11850 | 11860 | 11850 | 1840 |
| 304 | 20230918 | 151000 | 10296309350 | 11850 | 11860 | 11860 | 11840 | 332 |
| 305 | 20230918 | 150900 | 10292374700 | 11850 | 11800 | 11860 | 11800 | 129 |
| 306 | 20230918 | 150800 | 10290847320 | 11860 | 11800 | 11860 | 11800 | 1569 |
| 307 | 20230918 | 150700 | 10272311000 | 11790 | 11810 | 11810 | 11790 | 625 |
| 308 | 20230918 | 150600 | 10264938340 | 11820 | 11820 | 11850 | 11820 | 1290 |
| 309 | 20230918 | 150500 | 10249674820 | 11820 | 11830 | 11850 | 11820 | 925 |
| 310 | 20230918 | 150400 | 10238732400 | 11830 | 11820 | 11830 | 11820 | 822 |
| 311 | 20230918 | 150300 | 10229013760 | 11820 | 11830 | 11830 | 11820 | 542 |
| 312 | 20230918 | 150200 | 10222605780 | 11830 | 11850 | 11850 | 11830 | 1823 |
| 313 | 20230918 | 150100 | 10201017540 | 11850 | 11860 | 11860 | 11850 | 1206 |
| 314 | 20230918 | 150000 | 10186720660 | 11860 | 11850 | 11860 | 11850 | 506 |
| 315 | 20230918 | 145900 | 10180721990 | 11860 | 11860 | 11860 | 11860 | 445 |
| 316 | 20230918 | 145800 | 10175444290 | 11860 | 11850 | 11870 | 11850 | 311 |
| 317 | 20230918 | 145700 | 10171755740 | 11850 | 11850 | 11850 | 11850 | 5479 |
| 318 | 20230918 | 145600 | 10106829590 | 11860 | 11850 | 11870 | 11850 | 1966 |
| 319 | 20230918 | 145500 | 10083525050 | 11850 | 11880 | 11880 | 11850 | 1821 |
| 320 | 20230918 | 145400 | 10061905980 | 11870 | 11850 | 11880 | 11850 | 1362 |
| 321 | 20230918 | 145300 | 10045753580 | 11850 | 11840 | 11850 | 11840 | 34 |
| 322 | 20230918 | 145200 | 10045350980 | 11840 | 11830 | 11840 | 11830 | 746 |
| 323 | 20230918 | 145100 | 10036519540 | 11830 | 11810 | 11830 | 11810 | 1319 |
| 324 | 20230918 | 145000 | 10020918650 | 11810 | 11820 | 11820 | 11810 | 170 |
| 325 | 20230918 | 144900 | 10018909430 | 11820 | 11820 | 11820 | 11820 | 222 |
| 326 | 20230918 | 144800 | 10016285390 | 11820 | 11820 | 11820 | 11810 | 776 |
| 327 | 20230918 | 144700 | 10007113260 | 11830 | 11830 | 11830 | 11830 | 1 |
| 328 | 20230918 | 144600 | 10007101430 | 11770 | 11820 | 11830 | 11770 | 2917 |
| 329 | 20230918 | 144500 | 9972677900 | 11820 | 11810 | 11820 | 11810 | 1866 |
| 330 | 20230918 | 144400 | 9950631620 | 11820 | 11820 | 11820 | 11810 | 131 |
| 331 | 20230918 | 144300 | 9949083470 | 11820 | 11820 | 11830 | 11810 | 561 |
| 332 | 20230918 | 144200 | 9942455500 | 11830 | 11820 | 11830 | 11820 | 15 |
| 333 | 20230918 | 144100 | 9942278070 | 11810 | 11810 | 11820 | 11810 | 250 |
| 334 | 20230918 | 144000 | 9939325450 | 11820 | 11820 | 11820 | 11810 | 96 |
| 335 | 20230918 | 143900 | 9938190770 | 11810 | 11820 | 11830 | 11810 | 151 |
| 336 | 20230918 | 143800 | 9936406100 | 11830 | 11820 | 11830 | 11820 | 583 |
| 337 | 20230918 | 143700 | 9929511510 | 11830 | 11820 | 11830 | 11810 | 114 |
| 338 | 20230918 | 143600 | 9928165100 | 11820 | 11840 | 11840 | 11820 | 390 |
| 339 | 20230918 | 143500 | 9923550140 | 11840 | 11810 | 11840 | 11800 | 998 |
| 340 | 20230918 | 143400 | 9911755590 | 11820 | 11800 | 11820 | 11800 | 31 |
| 341 | 20230918 | 143300 | 9911389770 | 11800 | 11790 | 11800 | 11790 | 238 |
| 342 | 20230918 | 143200 | 9908581990 | 11790 | 11790 | 11790 | 11790 | 73 |
| 343 | 20230918 | 143100 | 9907721320 | 11790 | 11770 | 11790 | 11770 | 79 |
| 344 | 20230918 | 143000 | 9906791450 | 11770 | 11770 | 11770 | 11770 | 54 |
| 345 | 20230918 | 142900 | 9906155870 | 11770 | 11770 | 11770 | 11770 | 252 |
| 346 | 20230918 | 142800 | 9903189830 | 11760 | 11760 | 11760 | 11760 | 444 |
| 347 | 20230918 | 142700 | 9897968390 | 11750 | 11750 | 11760 | 11740 | 687 |
| 348 | 20230918 | 142600 | 9889896510 | 11750 | 11750 | 11750 | 11750 | 493 |
| 349 | 20230918 | 142500 | 9884103760 | 11750 | 11740 | 11750 | 11740 | 909 |
| 350 | 20230918 | 142400 | 9873428240 | 11740 | 11770 | 11770 | 11740 | 9969 |
| 351 | 20230918 | 142300 | 9756354420 | 11770 | 11770 | 11770 | 11760 | 543 |
| 352 | 20230918 | 142200 | 9749964990 | 11760 | 11770 | 11770 | 11760 | 296 |
| 353 | 20230918 | 142100 | 9746483950 | 11770 | 11790 | 11790 | 11770 | 1107 |
| 354 | 20230918 | 142000 | 9733452900 | 11790 | 11780 | 11790 | 11780 | 70 |
| 355 | 20230918 | 141900 | 9732628100 | 11780 | 11780 | 11790 | 11780 | 297 |
| 356 | 20230918 | 141800 | 9729129390 | 11790 | 11790 | 11790 | 11790 | 4 |
| 357 | 20230918 | 141700 | 9729082230 | 11780 | 11790 | 11790 | 11780 | 78 |
| 358 | 20230918 | 141600 | 9728162640 | 11790 | 11790 | 11790 | 11780 | 124 |
| 359 | 20230918 | 141500 | 9726701270 | 11790 | 11780 | 11790 | 11780 | 570 |
| 360 | 20230918 | 141400 | 9719985360 | 11780 | 11790 | 11790 | 11780 | 306 |
| 361 | 20230918 | 141300 | 9716380230 | 11780 | 11770 | 11780 | 11770 | 251 |
| 362 | 20230918 | 141200 | 9713423550 | 11760 | 11760 | 11760 | 11760 | 233 |
| 363 | 20230918 | 141100 | 9710683470 | 11760 | 11770 | 11770 | 11760 | 1493 |
| 364 | 20230918 | 141000 | 9693122440 | 11780 | 11780 | 11780 | 11780 | 622 |
| 365 | 20230918 | 140900 | 9685795280 | 11780 | 11790 | 11800 | 11780 | 202 |
| 366 | 20230918 | 140800 | 9683413720 | 11780 | 11790 | 11800 | 11780 | 658 |
| 367 | 20230918 | 140700 | 9675653030 | 11820 | 11840 | 11840 | 11760 | 4399 |
| 368 | 20230918 | 140600 | 9623827580 | 11840 | 11830 | 11840 | 11820 | 142 |
| 369 | 20230918 | 140500 | 9622147770 | 11840 | 11850 | 11850 | 11840 | 362 |
| 370 | 20230918 | 140400 | 9617861100 | 11850 | 11860 | 11860 | 11850 | 171 |
| 371 | 20230918 | 140300 | 9615834740 | 11850 | 11860 | 11880 | 11850 | 1041 |
| 372 | 20230918 | 140200 | 9603491530 | 11860 | 11890 | 11890 | 11860 | 5233 |
| 373 | 20230918 | 140100 | 9541320820 | 11890 | 11900 | 11910 | 11890 | 571 |
| 374 | 20230918 | 140000 | 9534525320 | 11900 | 11900 | 11900 | 11900 | 712 |
| 375 | 20230918 | 135900 | 9526052520 | 11900 | 11900 | 11900 | 11900 | 400 |
| 376 | 20230918 | 135800 | 9521292520 | 11890 | 11900 | 11910 | 11890 | 827 |
| 377 | 20230918 | 135700 | 9511454380 | 11880 | 11890 | 11900 | 11880 | 4721 |
| 378 | 20230918 | 135600 | 9455327670 | 11890 | 11900 | 11900 | 11890 | 702 |
| 379 | 20230918 | 135500 | 9446976050 | 11890 | 11880 | 11890 | 11880 | 912 |
| 380 | 20230918 | 135400 | 9436132390 | 11880 | 11880 | 11890 | 11880 | 282 |
| 381 | 20230918 | 135300 | 9432780920 | 11880 | 11870 | 11880 | 11850 | 1026 |
| 382 | 20230918 | 135200 | 9420606870 | 11880 | 11840 | 11880 | 11830 | 4424 |
| 383 | 20230918 | 135100 | 9368146630 | 11830 | 11840 | 11840 | 11830 | 693 |
| 384 | 20230918 | 135000 | 9359947110 | 11840 | 11830 | 11840 | 11830 | 206 |
| 385 | 20230918 | 134900 | 9357509780 | 11830 | 11830 | 11830 | 11830 | 6 |
| 386 | 20230918 | 134800 | 9357438800 | 11820 | 11820 | 11820 | 11820 | 256 |
| 387 | 20230918 | 134700 | 9354412880 | 11820 | 11850 | 11850 | 11820 | 247 |
| 388 | 20230918 | 134600 | 9351492290 | 11820 | 11820 | 11820 | 11820 | 207 |
| 389 | 20230918 | 134500 | 9349045550 | 11820 | 11800 | 11820 | 11800 | 242 |
| 390 | 20230918 | 134400 | 9346187250 | 11800 | 11790 | 11800 | 11780 | 217 |
| 391 | 20230918 | 134300 | 9343628090 | 11800 | 11800 | 11800 | 11800 | 365 |
| 392 | 20230918 | 134200 | 9339321090 | 11800 | 11800 | 11800 | 11800 | 765 |
| 393 | 20230918 | 134100 | 9330294090 | 11800 | 11810 | 11820 | 11800 | 913 |
| 394 | 20230918 | 134000 | 9319519400 | 11800 | 11820 | 11820 | 11800 | 91 |
| 395 | 20230918 | 133900 | 9318445380 | 11820 | 11820 | 11820 | 11820 | 43 |
| 396 | 20230918 | 133800 | 9317937120 | 11810 | 11820 | 11820 | 11810 | 276 |
| 397 | 20230918 | 133700 | 9314677550 | 11820 | 11810 | 11820 | 11810 | 22 |
| 398 | 20230918 | 133600 | 9314417720 | 11810 | 11810 | 11820 | 11810 | 36 |
| 399 | 20230918 | 133500 | 9313992510 | 11810 | 11810 | 11820 | 11810 | 166 |
| 400 | 20230918 | 133400 | 9312031700 | 11810 | 11800 | 11810 | 11800 | 81 |
| 401 | 20230918 | 133300 | 9311075890 | 11790 | 11800 | 11800 | 11790 | 151 |
| 402 | 20230918 | 133200 | 9309294110 | 11800 | 11790 | 11800 | 11790 | 680 |
| 403 | 20230918 | 133100 | 9301276400 | 11790 | 11820 | 11820 | 11790 | 624 |
| 404 | 20230918 | 133000 | 9293908310 | 11820 | 11850 | 11850 | 11820 | 748 |
| 405 | 20230918 | 132900 | 9285064440 | 11860 | 11870 | 11870 | 11850 | 1868 |
| 406 | 20230918 | 132800 | 9262917870 | 11870 | 11870 | 11880 | 11870 | 622 |
| 407 | 20230918 | 132700 | 9255529730 | 11870 | 11880 | 11880 | 11870 | 107 |
| 408 | 20230918 | 132600 | 9254258790 | 11880 | 11880 | 11890 | 11880 | 317 |
| 409 | 20230918 | 132500 | 9250492720 | 11880 | 11880 | 11890 | 11880 | 1020 |
| 410 | 20230918 | 132400 | 9238373920 | 11870 | 11890 | 11890 | 11870 | 240 |
| 411 | 20230918 | 132300 | 9235522510 | 11880 | 11870 | 11880 | 11870 | 244 |
| 412 | 20230918 | 132200 | 9232624920 | 11870 | 11910 | 11910 | 11870 | 1407 |
| 413 | 20230918 | 132100 | 9215891830 | 11920 | 11910 | 11930 | 11910 | 553 |
| 414 | 20230918 | 132000 | 9209301530 | 11930 | 11880 | 11930 | 11870 | 11027 |
| 415 | 20230918 | 131900 | 9078156240 | 11870 | 11870 | 11880 | 11870 | 310 |
| 416 | 20230918 | 131800 | 9074473610 | 11880 | 11870 | 11880 | 11870 | 494 |
| 417 | 20230918 | 131700 | 9068609290 | 11860 | 11870 | 11880 | 11860 | 3706 |
| 418 | 20230918 | 131600 | 9024603960 | 11860 | 11860 | 11860 | 11840 | 905 |
| 419 | 20230918 | 131500 | 9013877610 | 11860 | 11860 | 11860 | 11850 | 325 |
| 420 | 20230918 | 131400 | 9010025510 | 11860 | 11850 | 11870 | 11850 | 934 |
| 421 | 20230918 | 131300 | 8998945830 | 11850 | 11850 | 11850 | 11840 | 166 |
| 422 | 20230918 | 131200 | 8996979730 | 11850 | 11850 | 11850 | 11850 | 254 |
| 423 | 20230918 | 131100 | 8993969830 | 11850 | 11860 | 11860 | 11850 | 35 |
| 424 | 20230918 | 131000 | 8993554980 | 11860 | 11850 | 11860 | 11850 | 629 |
| 425 | 20230918 | 130900 | 8986101210 | 11850 | 11850 | 11860 | 11850 | 121 |
| 426 | 20230918 | 130800 | 8984666510 | 11850 | 11860 | 11860 | 11850 | 269 |
| 427 | 20230918 | 130700 | 8981478310 | 11860 | 11870 | 11870 | 11860 | 62 |
| 428 | 20230918 | 130600 | 8980742820 | 11870 | 11870 | 11880 | 11850 | 149 |
| 429 | 20230918 | 130500 | 8978975720 | 11870 | 11870 | 11870 | 11870 | 882 |
| 430 | 20230918 | 130400 | 8968506380 | 11870 | 11870 | 11870 | 11870 | 580 |
| 431 | 20230918 | 130300 | 8961621780 | 11870 | 11840 | 11870 | 11840 | 2650 |
| 432 | 20230918 | 130200 | 8930198750 | 11840 | 11840 | 11840 | 11840 | 359 |
| 433 | 20230918 | 130100 | 8925948190 | 11840 | 11830 | 11850 | 11830 | 4736 |
| 434 | 20230918 | 130000 | 8869872670 | 11830 | 11830 | 11840 | 11820 | 1747 |
| 435 | 20230918 | 125900 | 8849203930 | 11820 | 11800 | 11820 | 11800 | 688 |
| 436 | 20230918 | 125800 | 8841080330 | 11770 | 11810 | 11810 | 11770 | 901 |
| 437 | 20230918 | 125700 | 8830467220 | 11800 | 11760 | 11800 | 11760 | 453 |
| 438 | 20230918 | 125600 | 8825133720 | 11760 | 11760 | 11770 | 11760 | 131 |
| 439 | 20230918 | 125500 | 8823593130 | 11770 | 11770 | 11770 | 11770 | 165 |
| 440 | 20230918 | 125400 | 8821651080 | 11770 | 11770 | 11770 | 11770 | 355 |
| 441 | 20230918 | 125300 | 8817472730 | 11770 | 11790 | 11790 | 11770 | 234 |
| 442 | 20230918 | 125200 | 8814717620 | 11790 | 11790 | 11790 | 11790 | 1 |
| 443 | 20230918 | 125100 | 8814705830 | 11790 | 11790 | 11790 | 11790 | 153 |
| 444 | 20230918 | 125000 | 8812901960 | 11800 | 11780 | 11800 | 11780 | 353 |
| 445 | 20230918 | 124900 | 8808737880 | 11780 | 11770 | 11790 | 11770 | 632 |
| 446 | 20230918 | 124800 | 8801298230 | 11780 | 11770 | 11780 | 11770 | 1347 |
| 447 | 20230918 | 124700 | 8785443250 | 11760 | 11770 | 11770 | 11760 | 29 |
| 448 | 20230918 | 124600 | 8785101960 | 11760 | 11760 | 11760 | 11760 | 98 |
| 449 | 20230918 | 124500 | 8783949480 | 11770 | 11770 | 11770 | 11770 | 10 |
| 450 | 20230918 | 124400 | 8783831780 | 11770 | 11760 | 11770 | 11760 | 173 |
| 451 | 20230918 | 124300 | 8781795800 | 11770 | 11770 | 11770 | 11770 | 312 |
| 452 | 20230918 | 124200 | 8778123560 | 11770 | 11770 | 11780 | 11760 | 590 |
| 453 | 20230918 | 124100 | 8771176270 | 11780 | 11750 | 11780 | 11750 | 432 |
| 454 | 20230918 | 124000 | 8766095940 | 11750 | 11750 | 11750 | 11750 | 517 |
| 455 | 20230918 | 123900 | 8760021190 | 11750 | 11760 | 11760 | 11750 | 573 |
| 456 | 20230918 | 123800 | 8753285310 | 11770 | 11810 | 11810 | 11750 | 3399 |
| 457 | 20230918 | 123700 | 8713250000 | 11820 | 11810 | 11820 | 11800 | 194 |
| 458 | 20230918 | 123600 | 8710960170 | 11810 | 11790 | 11820 | 11790 | 4508 |
| 459 | 20230918 | 123500 | 8657776000 | 11790 | 11810 | 11810 | 11790 | 700 |
| 460 | 20230918 | 123400 | 8649518600 | 11810 | 11850 | 11850 | 11810 | 1135 |
| 461 | 20230918 | 123300 | 8636112950 | 11840 | 11810 | 11840 | 11810 | 5836 |
| 462 | 20230918 | 123200 | 8567127860 | 11810 | 11800 | 11810 | 11780 | 616 |
| 463 | 20230918 | 123100 | 8559859010 | 11800 | 11820 | 11820 | 11800 | 209 |
| 464 | 20230918 | 123000 | 8557389120 | 11820 | 11830 | 11830 | 11820 | 351 |
| 465 | 20230918 | 122900 | 8553237170 | 11820 | 11820 | 11820 | 11810 | 571 |
| 466 | 20230918 | 122800 | 8546488170 | 11820 | 11820 | 11820 | 11820 | 156 |
| 467 | 20230918 | 122700 | 8544644250 | 11820 | 11840 | 11840 | 11820 | 14 |
| 468 | 20230918 | 122600 | 8544478690 | 11820 | 11820 | 11830 | 11820 | 152 |
| 469 | 20230918 | 122500 | 8542681450 | 11820 | 11820 | 11820 | 11820 | 2 |
| 470 | 20230918 | 122400 | 8542657810 | 11820 | 11830 | 11830 | 11820 | 483 |
| 471 | 20230918 | 122300 | 8536948630 | 11830 | 11830 | 11830 | 11830 | 207 |
| 472 | 20230918 | 122200 | 8534499820 | 11840 | 11840 | 11840 | 11830 | 31 |
| 473 | 20230918 | 122100 | 8534132990 | 11850 | 11850 | 11850 | 11840 | 1565 |
| 474 | 20230918 | 122000 | 8515589760 | 11860 | 11850 | 11860 | 11840 | 733 |
| 475 | 20230918 | 121900 | 8506903710 | 11870 | 11860 | 11870 | 11860 | 71 |
| 476 | 20230918 | 121800 | 8506060990 | 11860 | 11820 | 11860 | 11820 | 1720 |
| 477 | 20230918 | 121700 | 8485701220 | 11820 | 11840 | 11840 | 11780 | 2021 |
| 478 | 20230918 | 121600 | 8461840560 | 11840 | 11830 | 11850 | 11830 | 583 |
| 479 | 20230918 | 121500 | 8454937600 | 11830 | 11830 | 11830 | 11830 | 117 |
| 480 | 20230918 | 121400 | 8453553490 | 11830 | 11830 | 11830 | 11830 | 138 |
| 481 | 20230918 | 121300 | 8451920950 | 11810 | 11820 | 11820 | 11810 | 52 |
| 482 | 20230918 | 121200 | 8451306690 | 11810 | 11810 | 11820 | 11800 | 1665 |
| 483 | 20230918 | 121100 | 8431643270 | 11820 | 11820 | 11820 | 11820 | 402 |
| 484 | 20230918 | 121000 | 8426891630 | 11820 | 11820 | 11820 | 11820 | 293 |
| 485 | 20230918 | 120900 | 8423428370 | 11820 | 11830 | 11830 | 11820 | 775 |
| 486 | 20230918 | 120800 | 8414261630 | 11830 | 11860 | 11860 | 11830 | 149 |
| 487 | 20230918 | 120700 | 8412498670 | 11840 | 11860 | 11880 | 11840 | 1975 |
| 488 | 20230918 | 120600 | 8389059280 | 11860 | 11840 | 11870 | 11840 | 512 |
| 489 | 20230918 | 120500 | 8382989410 | 11840 | 11850 | 11850 | 11840 | 851 |
| 490 | 20230918 | 120400 | 8372905540 | 11850 | 11850 | 11870 | 11840 | 2007 |
| 491 | 20230918 | 120300 | 8349103490 | 11850 | 11850 | 11850 | 11840 | 585 |
| 492 | 20230918 | 120200 | 8342172070 | 11850 | 11820 | 11850 | 11820 | 2597 |
| 493 | 20230918 | 120100 | 8311425470 | 11810 | 11810 | 11820 | 11810 | 350 |
| 494 | 20230918 | 120000 | 8307291460 | 11820 | 11820 | 11820 | 11800 | 937 |
| 495 | 20230918 | 115900 | 8296225050 | 11820 | 11740 | 11820 | 11740 | 1725 |
| 496 | 20230918 | 115800 | 8275902630 | 11740 | 11760 | 11760 | 11740 | 2246 |
| 497 | 20230918 | 115700 | 8249528090 | 11760 | 11760 | 11760 | 11760 | 71 |
| 498 | 20230918 | 115600 | 8248693130 | 11760 | 11760 | 11760 | 11760 | 3 |
| 499 | 20230918 | 115500 | 8248657850 | 11750 | 11730 | 11750 | 11730 | 1088 |
| 500 | 20230918 | 115400 | 8235884710 | 11740 | 11740 | 11740 | 11730 | 1613 |
| 501 | 20230918 | 115300 | 8216960550 | 11740 | 11740 | 11740 | 11730 | 899 |
| 502 | 20230918 | 115200 | 8206406410 | 11750 | 11770 | 11770 | 11750 | 2552 |
| 503 | 20230918 | 115100 | 8176419870 | 11770 | 11770 | 11770 | 11770 | 30 |
| 504 | 20230918 | 115000 | 8176066770 | 11770 | 11770 | 11770 | 11750 | 807 |
| 505 | 20230918 | 114900 | 8166575120 | 11790 | 11790 | 11790 | 11750 | 4428 |
| 506 | 20230918 | 114800 | 8114519680 | 11800 | 11760 | 11800 | 11760 | 2775 |
| 507 | 20230918 | 114700 | 8081869150 | 11760 | 11770 | 11770 | 11760 | 270 |
| 508 | 20230918 | 114600 | 8078693270 | 11770 | 11780 | 11780 | 11760 | 1316 |
| 509 | 20230918 | 114500 | 8063202460 | 11780 | 11790 | 11790 | 11780 | 891 |
| 510 | 20230918 | 114400 | 8052702840 | 11790 | 11790 | 11790 | 11790 | 16 |
| 511 | 20230918 | 114300 | 8052514200 | 11800 | 11780 | 11800 | 11770 | 19 |
| 512 | 20230918 | 114200 | 8052290380 | 11750 | 11780 | 11780 | 11750 | 1563 |
| 513 | 20230918 | 114100 | 8033881840 | 11800 | 11810 | 11810 | 11780 | 1873 |
| 514 | 20230918 | 114000 | 8011773290 | 11810 | 11820 | 11820 | 11810 | 1131 |
| 515 | 20230918 | 113900 | 7998406760 | 11830 | 11840 | 11850 | 11830 | 2623 |
| 516 | 20230918 | 113800 | 7967361890 | 11850 | 11840 | 11850 | 11840 | 839 |
| 517 | 20230918 | 113700 | 7957424790 | 11830 | 11830 | 11830 | 11820 | 422 |
| 518 | 20230918 | 113600 | 7952434810 | 11830 | 11830 | 11830 | 11820 | 761 |
| 519 | 20230918 | 113500 | 7943433080 | 11830 | 11800 | 11850 | 11800 | 3538 |
| 520 | 20230918 | 113400 | 7901605780 | 11800 | 11780 | 11800 | 11770 | 1313 |
| 521 | 20230918 | 113300 | 7886133680 | 11780 | 11790 | 11790 | 11780 | 447 |
| 522 | 20230918 | 113200 | 7880867310 | 11790 | 11750 | 11790 | 11750 | 2223 |
| 523 | 20230918 | 113100 | 7854711960 | 11750 | 11760 | 11760 | 11750 | 18 |
| 524 | 20230918 | 113000 | 7854500300 | 11760 | 11760 | 11790 | 11750 | 1182 |
| 525 | 20230918 | 112900 | 7840592200 | 11760 | 11730 | 11760 | 11730 | 1338 |
| 526 | 20230918 | 112800 | 7824891870 | 11730 | 11730 | 11730 | 11720 | 185 |
| 527 | 20230918 | 112700 | 7822721860 | 11710 | 11710 | 11720 | 11700 | 535 |
| 528 | 20230918 | 112600 | 7816455130 | 11730 | 11740 | 11740 | 11700 | 2789 |
| 529 | 20230918 | 112500 | 7783777860 | 11750 | 11760 | 11760 | 11750 | 2 |
| 530 | 20230918 | 112400 | 7783754350 | 11740 | 11740 | 11760 | 11740 | 478 |
| 531 | 20230918 | 112300 | 7778138510 | 11740 | 11740 | 11760 | 11730 | 246 |
| 532 | 20230918 | 112200 | 7775252040 | 11730 | 11720 | 11740 | 11720 | 537 |
| 533 | 20230918 | 112100 | 7768955470 | 11720 | 11770 | 11770 | 11720 | 803 |
| 534 | 20230918 | 112000 | 7759517800 | 11770 | 11790 | 11800 | 11770 | 396 |
| 535 | 20230918 | 111900 | 7754855380 | 11780 | 11810 | 11810 | 11780 | 431 |
| 536 | 20230918 | 111800 | 7749770180 | 11810 | 11800 | 11810 | 11800 | 466 |
| 537 | 20230918 | 111700 | 7744269070 | 11810 | 11800 | 11810 | 11800 | 1281 |
| 538 | 20230918 | 111600 | 7729150760 | 11800 | 11790 | 11800 | 11780 | 277 |
| 539 | 20230918 | 111500 | 7725885200 | 11790 | 11800 | 11800 | 11790 | 60 |
| 540 | 20230918 | 111400 | 7725177600 | 11800 | 11790 | 11800 | 11780 | 1156 |
| 541 | 20230918 | 111300 | 7711545300 | 11790 | 11790 | 11790 | 11790 | 301 |
| 542 | 20230918 | 111200 | 7707996510 | 11790 | 11780 | 11790 | 11780 | 489 |
| 543 | 20230918 | 111100 | 7702233040 | 11770 | 11770 | 11770 | 11770 | 188 |
| 544 | 20230918 | 111000 | 7700020280 | 11770 | 11750 | 11770 | 11740 | 321 |
| 545 | 20230918 | 110900 | 7696247680 | 11740 | 11730 | 11750 | 11730 | 144 |
| 546 | 20230918 | 110800 | 7694558120 | 11730 | 11750 | 11750 | 11730 | 462 |
| 547 | 20230918 | 110700 | 7689134260 | 11750 | 11750 | 11750 | 11730 | 157 |
| 548 | 20230918 | 110600 | 7687289780 | 11750 | 11740 | 11750 | 11720 | 610 |
| 549 | 20230918 | 110500 | 7680126980 | 11740 | 11740 | 11750 | 11740 | 143 |
| 550 | 20230918 | 110400 | 7678447660 | 11750 | 11740 | 11750 | 11740 | 98 |
| 551 | 20230918 | 110300 | 7677296170 | 11750 | 11740 | 11750 | 11740 | 849 |
| 552 | 20230918 | 110200 | 7667328530 | 11740 | 11740 | 11750 | 11740 | 1653 |
| 553 | 20230918 | 110100 | 7647921550 | 11740 | 11750 | 11750 | 11740 | 159 |
| 554 | 20230918 | 110000 | 7646053500 | 11750 | 11740 | 11750 | 11740 | 43 |
| 555 | 20230918 | 105900 | 7645548260 | 11740 | 11760 | 11760 | 11740 | 77 |
| 556 | 20230918 | 105800 | 7644643550 | 11780 | 11740 | 11780 | 11740 | 209 |
| 557 | 20230918 | 105700 | 7642187690 | 11740 | 11750 | 11750 | 11740 | 269 |
| 558 | 20230918 | 105600 | 7639029560 | 11740 | 11770 | 11770 | 11740 | 707 |
| 559 | 20230918 | 105500 | 7630713240 | 11780 | 11740 | 11780 | 11740 | 496 |
| 560 | 20230918 | 105400 | 7624878320 | 11740 | 11780 | 11780 | 11740 | 79 |
| 561 | 20230918 | 105300 | 7623949350 | 11780 | 11780 | 11790 | 11770 | 153 |
| 562 | 20230918 | 105200 | 7622148030 | 11790 | 11790 | 11790 | 11760 | 307 |
| 563 | 20230918 | 105100 | 7618532590 | 11770 | 11760 | 11800 | 11760 | 59 |
| 564 | 20230918 | 105000 | 7617837910 | 11770 | 11710 | 11780 | 11700 | 1497 |
| 565 | 20230918 | 104900 | 7600311050 | 11710 | 11730 | 11730 | 11710 | 353 |
| 566 | 20230918 | 104800 | 7596175600 | 11720 | 11740 | 11750 | 11720 | 553 |
| 567 | 20230918 | 104700 | 7589685040 | 11740 | 11760 | 11780 | 11740 | 489 |
| 568 | 20230918 | 104600 | 7583936000 | 11760 | 11740 | 11760 | 11720 | 805 |
| 569 | 20230918 | 104500 | 7574489080 | 11740 | 11730 | 11740 | 11720 | 1630 |
| 570 | 20230918 | 104400 | 7555366750 | 11740 | 11740 | 11750 | 11740 | 797 |
| 571 | 20230918 | 104300 | 7546009960 | 11740 | 11750 | 11750 | 11730 | 448 |
| 572 | 20230918 | 104200 | 7540749950 | 11750 | 11740 | 11750 | 11720 | 900 |
| 573 | 20230918 | 104100 | 7530191400 | 11760 | 11780 | 11780 | 11760 | 1009 |
| 574 | 20230918 | 104000 | 7518317420 | 11780 | 11750 | 11800 | 11750 | 4159 |
| 575 | 20230918 | 103900 | 7469346020 | 11740 | 11710 | 11750 | 11710 | 1362 |
| 576 | 20230918 | 103800 | 7453374650 | 11710 | 11700 | 11720 | 11700 | 1453 |
| 577 | 20230918 | 103700 | 7436370230 | 11700 | 11710 | 11740 | 11700 | 3460 |
| 578 | 20230918 | 103600 | 7395884900 | 11710 | 11740 | 11740 | 11710 | 141 |
| 579 | 20230918 | 103500 | 7394230310 | 11750 | 11750 | 11750 | 11750 | 215 |
| 580 | 20230918 | 103400 | 7391704060 | 11770 | 11710 | 11770 | 11700 | 4411 |
| 581 | 20230918 | 103300 | 7339983270 | 11730 | 11700 | 11730 | 11700 | 1525 |
| 582 | 20230918 | 103200 | 7322129290 | 11700 | 11690 | 11700 | 11650 | 5755 |
| 583 | 20230918 | 103100 | 7255034650 | 11700 | 11740 | 11750 | 11690 | 4097 |
| 584 | 20230918 | 103000 | 7207056200 | 11750 | 11760 | 11760 | 11740 | 453 |
| 585 | 20230918 | 102900 | 7201732670 | 11760 | 11730 | 11770 | 11730 | 948 |
| 586 | 20230918 | 102800 | 7190585350 | 11730 | 11730 | 11740 | 11730 | 1240 |
| 587 | 20230918 | 102700 | 7176033030 | 11730 | 11740 | 11740 | 11730 | 551 |
| 588 | 20230918 | 102600 | 7169568360 | 11730 | 11720 | 11740 | 11720 | 1731 |
| 589 | 20230918 | 102500 | 7149262570 | 11730 | 11780 | 11780 | 11730 | 4632 |
| 590 | 20230918 | 102400 | 7094815070 | 11780 | 11770 | 11790 | 11770 | 2374 |
| 591 | 20230918 | 102300 | 7066867870 | 11770 | 11820 | 11820 | 11770 | 4428 |
| 592 | 20230918 | 102200 | 7014613440 | 11830 | 11820 | 11830 | 11820 | 499 |
| 593 | 20230918 | 102100 | 7008715240 | 11820 | 11810 | 11820 | 11810 | 1486 |
| 594 | 20230918 | 102000 | 6991163830 | 11800 | 11780 | 11820 | 11770 | 1536 |
| 595 | 20230918 | 101900 | 6973044020 | 11790 | 11760 | 11790 | 11760 | 2117 |
| 596 | 20230918 | 101800 | 6948129670 | 11770 | 11770 | 11780 | 11760 | 1063 |
| 597 | 20230918 | 101700 | 6935619950 | 11780 | 11750 | 11780 | 11750 | 2990 |
| 598 | 20230918 | 101600 | 6900472480 | 11750 | 11770 | 11790 | 11750 | 4327 |
| 599 | 20230918 | 101500 | 6849536080 | 11770 | 11790 | 11800 | 11770 | 3153 |
| 600 | 20230918 | 101400 | 6812378160 | 11790 | 11830 | 11840 | 11790 | 5131 |
| 601 | 20230918 | 101300 | 6751799630 | 11840 | 11900 | 11920 | 11840 | 3637 |
| 602 | 20230918 | 101200 | 6708612760 | 11920 | 11910 | 11930 | 11900 | 3701 |
| 603 | 20230918 | 101100 | 6664517550 | 11910 | 11920 | 11920 | 11900 | 1888 |
| 604 | 20230918 | 101000 | 6642017470 | 11880 | 11890 | 11920 | 11860 | 3033 |
| 605 | 20230918 | 100900 | 6605955160 | 11880 | 11850 | 11900 | 11840 | 3411 |
| 606 | 20230918 | 100800 | 6565454850 | 11850 | 11900 | 11910 | 11840 | 9878 |
| 607 | 20230918 | 100700 | 6448170350 | 11900 | 11910 | 11940 | 11900 | 6518 |
| 608 | 20230918 | 100600 | 6370548790 | 11910 | 12010 | 12010 | 11910 | 7660 |
| 609 | 20230918 | 100500 | 6278935650 | 12010 | 11970 | 12020 | 11950 | 13552 |
| 610 | 20230918 | 100400 | 6116551530 | 11980 | 11960 | 11990 | 11960 | 4882 |
| 611 | 20230918 | 100300 | 6058055300 | 11970 | 11960 | 11980 | 11900 | 13874 |
| 612 | 20230918 | 100200 | 5892252550 | 11960 | 11990 | 12050 | 11940 | 32534 |
| 613 | 20230918 | 100100 | 5501911070 | 11980 | 11970 | 11990 | 11960 | 16831 |
| 614 | 20230918 | 100000 | 5300301100 | 11970 | 11930 | 11990 | 11920 | 12765 |
| 615 | 20230918 | 095900 | 5147476740 | 11930 | 11980 | 12000 | 11930 | 25850 |
| 616 | 20230918 | 095800 | 4837821470 | 11990 | 11860 | 11990 | 11850 | 41985 |
| 617 | 20230918 | 095700 | 4337576230 | 11860 | 11840 | 11890 | 11830 | 15373 |
| 618 | 20230918 | 095600 | 4155259610 | 11840 | 11750 | 11840 | 11750 | 22268 |
| 619 | 20230918 | 095500 | 3892647530 | 11760 | 11750 | 11770 | 11750 | 7041 |
| 620 | 20230918 | 095400 | 3809864360 | 11740 | 11700 | 11740 | 11700 | 2659 |
| 621 | 20230918 | 095300 | 3778702710 | 11720 | 11720 | 11720 | 11700 | 565 |
| 622 | 20230918 | 095200 | 3772089400 | 11720 | 11730 | 11730 | 11700 | 952 |
| 623 | 20230918 | 095100 | 3760930510 | 11740 | 11670 | 11760 | 11670 | 22994 |
| 624 | 20230918 | 095000 | 3491375300 | 11660 | 11650 | 11660 | 11640 | 412 |
| 625 | 20230918 | 094900 | 3486573080 | 11670 | 11610 | 11670 | 11610 | 1936 |
| 626 | 20230918 | 094800 | 3464035660 | 11610 | 11630 | 11640 | 11610 | 1547 |
| 627 | 20230918 | 094700 | 3446067030 | 11630 | 11670 | 11680 | 11610 | 3636 |
| 628 | 20230918 | 094600 | 3403728460 | 11670 | 11690 | 11690 | 11670 | 1089 |
| 629 | 20230918 | 094500 | 3391008460 | 11690 | 11680 | 11690 | 11670 | 2423 |
| 630 | 20230918 | 094400 | 3362699780 | 11690 | 11700 | 11710 | 11680 | 293 |
| 631 | 20230918 | 094300 | 3359272300 | 11710 | 11660 | 11710 | 11650 | 4448 |
| 632 | 20230918 | 094200 | 3307356300 | 11660 | 11680 | 11690 | 11650 | 1987 |
| 633 | 20230918 | 094100 | 3284153440 | 11680 | 11720 | 11740 | 11650 | 8821 |
| 634 | 20230918 | 094000 | 3180903450 | 11740 | 11710 | 11770 | 11710 | 7354 |
| 635 | 20230918 | 093900 | 3094574050 | 11710 | 11710 | 11730 | 11700 | 3993 |
| 636 | 20230918 | 093800 | 3047832950 | 11710 | 11700 | 11750 | 11700 | 5075 |
| 637 | 20230918 | 093700 | 2988388190 | 11700 | 11750 | 11770 | 11700 | 5203 |
| 638 | 20230918 | 093600 | 2927268310 | 11750 | 11730 | 11750 | 11690 | 8608 |
| 639 | 20230918 | 093500 | 2826296190 | 11730 | 11730 | 11760 | 11670 | 7721 |
| 640 | 20230918 | 093400 | 2735661700 | 11730 | 11600 | 11750 | 11540 | 29647 |
| 641 | 20230918 | 093300 | 2389767800 | 11590 | 11570 | 11610 | 11570 | 2238 |
| 642 | 20230918 | 093200 | 2363808660 | 11560 | 11600 | 11610 | 11560 | 4459 |
| 643 | 20230918 | 093100 | 2312150500 | 11600 | 11580 | 11640 | 11580 | 7259 |
| 644 | 20230918 | 093000 | 2227883920 | 11580 | 11600 | 11610 | 11570 | 2944 |
| 645 | 20230918 | 092900 | 2193767520 | 11600 | 11620 | 11660 | 11600 | 11915 |
| 646 | 20230918 | 092800 | 2055289570 | 11600 | 11620 | 11630 | 11560 | 8885 |
| 647 | 20230918 | 092700 | 1952182210 | 11610 | 11550 | 11650 | 11540 | 14559 |
| 648 | 20230918 | 092600 | 1783370910 | 11550 | 11510 | 11550 | 11490 | 5228 |
| 649 | 20230918 | 092500 | 1723100780 | 11520 | 11460 | 11520 | 11440 | 17748 |
| 650 | 20230918 | 092400 | 1519095940 | 11440 | 11410 | 11470 | 11400 | 9885 |
| 651 | 20230918 | 092300 | 1405985360 | 11410 | 11330 | 11410 | 11330 | 6543 |
| 652 | 20230918 | 092200 | 1331441910 | 11360 | 11330 | 11360 | 11330 | 1894 |
| 653 | 20230918 | 092100 | 1309929030 | 11330 | 11380 | 11380 | 11320 | 5329 |
| 654 | 20230918 | 092000 | 1249451260 | 11380 | 11340 | 11390 | 11330 | 12381 |
| 655 | 20230918 | 091900 | 1108855890 | 11330 | 11320 | 11330 | 11290 | 2156 |
| 656 | 20230918 | 091800 | 1084447080 | 11280 | 11300 | 11320 | 11270 | 5554 |
| 657 | 20230918 | 091700 | 1021720460 | 11300 | 11320 | 11320 | 11290 | 3878 |
| 658 | 20230918 | 091600 | 977890000 | 11320 | 11330 | 11340 | 11320 | 2480 |
| 659 | 20230918 | 091500 | 949790410 | 11320 | 11330 | 11340 | 11270 | 6303 |
| 660 | 20230918 | 091400 | 878445740 | 11300 | 11310 | 11350 | 11300 | 7549 |
| 661 | 20230918 | 091300 | 792911880 | 11310 | 11230 | 11310 | 11230 | 7483 |
| 662 | 20230918 | 091200 | 708437780 | 11240 | 11230 | 11240 | 11200 | 3101 |
| 663 | 20230918 | 091100 | 673674390 | 11230 | 11210 | 11230 | 11210 | 103 |
| 664 | 20230918 | 091000 | 672517920 | 11240 | 11290 | 11290 | 11200 | 4027 |
| 665 | 20230918 | 090900 | 627210710 | 11290 | 11240 | 11290 | 11230 | 3473 |
| 666 | 20230918 | 090800 | 588115950 | 11250 | 11210 | 11250 | 11200 | 3775 |
| 667 | 20230918 | 090700 | 545785770 | 11210 | 11160 | 11210 | 11140 | 10916 |
| 668 | 20230918 | 090600 | 423777390 | 11160 | 11220 | 11220 | 11160 | 1360 |
| 669 | 20230918 | 090500 | 408564220 | 11170 | 11230 | 11240 | 11170 | 5062 |
| 670 | 20230918 | 090400 | 351813860 | 11240 | 11240 | 11260 | 11230 | 6257 |
| 671 | 20230918 | 090300 | 281480530 | 11240 | 11180 | 11260 | 11180 | 9081 |
| 672 | 20230918 | 090200 | 179649670 | 11180 | 11190 | 11200 | 11100 | 2079 |
| 673 | 20230918 | 090100 | 156473150 | 11180 | 11130 | 11180 | 11080 | 4994 |
| 674 | 20230918 | 090000 | 100899440 | 11130 | 11070 | 11150 | 11000 | 8842 |