34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 3 | 20241106 | 203400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20241106 | 203300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20241106 | 203200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20241106 | 203100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20241106 | 203000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20241106 | 202900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20241106 | 202800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20241106 | 202700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20241106 | 202600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20241106 | 202500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20241106 | 202400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20241106 | 202300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20241106 | 202200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20241106 | 202100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20241106 | 202000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20241106 | 201900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20241106 | 201800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20241106 | 201700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20241106 | 201600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20241106 | 201500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20241106 | 201400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20241106 | 201300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20241106 | 201200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20241106 | 201100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20241106 | 201000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20241106 | 200900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20241106 | 200800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20241106 | 200700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20241106 | 200600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20241106 | 200500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 33 | 20241106 | 200400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20241106 | 200300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20241106 | 200200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20241106 | 200100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20241106 | 200000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20241106 | 195900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20241106 | 195800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20241106 | 195700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20241106 | 195600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20241106 | 195500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20241106 | 195400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20241106 | 195300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20241106 | 195200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20241106 | 195100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20241106 | 195000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20241106 | 194900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20241106 | 194800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20241106 | 194700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20241106 | 194600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20241106 | 194500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20241106 | 194400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20241106 | 194300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20241106 | 194200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20241106 | 194100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20241106 | 194000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20241106 | 193900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20241106 | 193800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20241106 | 193700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20241106 | 193600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20241106 | 193500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 63 | 20241106 | 193400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20241106 | 193300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20241106 | 193200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20241106 | 193100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20241106 | 193000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20241106 | 192900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20241106 | 192800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20241106 | 192700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20241106 | 192600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20241106 | 192500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20241106 | 192400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20241106 | 192300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20241106 | 192200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20241106 | 192100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20241106 | 192000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20241106 | 191900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20241106 | 191800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20241106 | 191700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20241106 | 191600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20241106 | 191500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20241106 | 191400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20241106 | 191300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20241106 | 191200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20241106 | 191100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20241106 | 191000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20241106 | 190900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20241106 | 190800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20241106 | 190700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20241106 | 190600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20241106 | 190500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 93 | 20241106 | 190400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20241106 | 190300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20241106 | 190200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20241106 | 190100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20241106 | 190000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20241106 | 185900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20241106 | 185800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20241106 | 185700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20241106 | 185600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20241106 | 185500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20241106 | 185400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20241106 | 185300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20241106 | 185200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20241106 | 185100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20241106 | 185000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20241106 | 184900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20241106 | 184800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20241106 | 184700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20241106 | 184600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20241106 | 184500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20241106 | 184400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20241106 | 184300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20241106 | 184200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20241106 | 184100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20241106 | 184000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20241106 | 183900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20241106 | 183800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20241106 | 183700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20241106 | 183600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20241106 | 183500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 123 | 20241106 | 183400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20241106 | 183300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20241106 | 183200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20241106 | 183100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20241106 | 183000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20241106 | 182900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20241106 | 182800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20241106 | 182700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20241106 | 182600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20241106 | 182500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20241106 | 182400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20241106 | 182300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20241106 | 182200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20241106 | 182100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20241106 | 182000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20241106 | 181900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20241106 | 181800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20241106 | 181700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20241106 | 181600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20241106 | 181500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20241106 | 181400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20241106 | 181300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20241106 | 181200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20241106 | 181100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20241106 | 181000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20241106 | 180900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20241106 | 180800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20241106 | 180700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20241106 | 180600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20241106 | 180500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 153 | 20241106 | 180400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20241106 | 180300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20241106 | 180200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20241106 | 180100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20241106 | 180000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20241106 | 175900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20241106 | 175800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20241106 | 175700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20241106 | 175600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20241106 | 175500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20241106 | 175400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20241106 | 175300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20241106 | 175200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20241106 | 175100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20241106 | 175000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20241106 | 174900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20241106 | 174800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20241106 | 174700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20241106 | 174600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20241106 | 174500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20241106 | 174400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20241106 | 174300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20241106 | 174200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20241106 | 174100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20241106 | 174000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20241106 | 173900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20241106 | 173800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20241106 | 173700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20241106 | 173600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20241106 | 173500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 183 | 20241106 | 173400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20241106 | 173300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20241106 | 173200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20241106 | 173100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20241106 | 173000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20241106 | 172900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20241106 | 172800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20241106 | 172700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20241106 | 172600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20241106 | 172500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20241106 | 172400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20241106 | 172300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20241106 | 172200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20241106 | 172100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20241106 | 172000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20241106 | 171900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20241106 | 171800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20241106 | 171700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20241106 | 171600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20241106 | 171500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20241106 | 171400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20241106 | 171300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20241106 | 171200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20241106 | 171100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20241106 | 171000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20241106 | 170900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20241106 | 170800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20241106 | 170700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20241106 | 170600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20241106 | 170500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 213 | 20241106 | 170400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20241106 | 170300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20241106 | 170200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20241106 | 170100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20241106 | 170000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20241106 | 165900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20241106 | 165800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20241106 | 165700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20241106 | 165600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20241106 | 165500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20241106 | 165400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20241106 | 165300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20241106 | 165200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20241106 | 165100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20241106 | 165000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20241106 | 164900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20241106 | 164800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20241106 | 164700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20241106 | 164600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20241106 | 164500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20241106 | 164400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20241106 | 164300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20241106 | 164200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20241106 | 164100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20241106 | 164000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20241106 | 163900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20241106 | 163800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20241106 | 163700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20241106 | 163600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20241106 | 163500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 243 | 20241106 | 163400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20241106 | 163300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20241106 | 163200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20241106 | 163100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20241106 | 163000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20241106 | 162900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20241106 | 162800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20241106 | 162700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20241106 | 162600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20241106 | 162500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20241106 | 162400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20241106 | 162300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20241106 | 162200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20241106 | 162100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20241106 | 162000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20241106 | 161900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20241106 | 161800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20241106 | 161700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20241106 | 161600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20241106 | 161500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20241106 | 161400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20241106 | 161300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20241106 | 161200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20241106 | 161100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20241106 | 161000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20241106 | 160900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20241106 | 160800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20241106 | 160700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20241106 | 160600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20241106 | 160500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 273 | 20241106 | 160400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20241106 | 160300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20241106 | 160200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20241106 | 160100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20241106 | 160000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20241106 | 155900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20241106 | 155800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20241106 | 155700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20241106 | 155600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20241106 | 155500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20241106 | 155400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20241106 | 155300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20241106 | 155200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20241106 | 155100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20241106 | 155000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20241106 | 154900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20241106 | 154800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20241106 | 154700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20241106 | 154600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20241106 | 154500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20241106 | 154400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20241106 | 154300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20241106 | 154200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20241106 | 154100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20241106 | 154000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20241106 | 153900 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20241106 | 153800 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20241106 | 153700 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20241106 | 153600 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20241106 | 153500 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 303 | 20241106 | 153400 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20241106 | 153300 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20241106 | 153200 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20241106 | 153100 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 307 | 20241106 | 153000 | 3317696110 | 2825 | 2825 | 2825 | 2825 | 11204 |
| 308 | 20241106 | 152900 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20241106 | 152800 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20241106 | 152700 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20241106 | 152600 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20241106 | 152500 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20241106 | 152400 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20241106 | 152300 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20241106 | 152200 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20241106 | 152100 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20241106 | 152000 | 3286044810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20241106 | 151900 | 3286044810 | 2810 | 2805 | 2810 | 2800 | 2512 |
| 319 | 20241106 | 151800 | 3278996930 | 2805 | 2800 | 2805 | 2800 | 795 |
| 320 | 20241106 | 151700 | 3276768620 | 2800 | 2805 | 2805 | 2795 | 957 |
| 321 | 20241106 | 151600 | 3274092040 | 2795 | 2800 | 2805 | 2795 | 912 |
| 322 | 20241106 | 151500 | 3271540205 | 2795 | 2805 | 2805 | 2795 | 3877 |
| 323 | 20241106 | 151400 | 3260683105 | 2805 | 2800 | 2805 | 2800 | 52 |
| 324 | 20241106 | 151300 | 3260537495 | 2800 | 2800 | 2805 | 2800 | 1222 |
| 325 | 20241106 | 151200 | 3257115795 | 2805 | 2805 | 2805 | 2805 | 858 |
| 326 | 20241106 | 151100 | 3254709105 | 2800 | 2805 | 2805 | 2800 | 2709 |
| 327 | 20241106 | 151000 | 3247110505 | 2810 | 2805 | 2810 | 2805 | 1254 |
| 328 | 20241106 | 150900 | 3243592635 | 2805 | 2810 | 2810 | 2805 | 1361 |
| 329 | 20241106 | 150800 | 3239770750 | 2810 | 2805 | 2810 | 2805 | 1063 |
| 330 | 20241106 | 150700 | 3236788365 | 2805 | 2805 | 2805 | 2805 | 1452 |
| 331 | 20241106 | 150600 | 3232715505 | 2805 | 2815 | 2815 | 2805 | 1791 |
| 332 | 20241106 | 150500 | 3227680845 | 2820 | 2815 | 2820 | 2815 | 813 |
| 333 | 20241106 | 150400 | 3225392245 | 2815 | 2815 | 2815 | 2815 | 614 |
| 334 | 20241106 | 150300 | 3223663835 | 2820 | 2820 | 2825 | 2820 | 683 |
| 335 | 20241106 | 150200 | 3221737750 | 2820 | 2825 | 2825 | 2820 | 4599 |
| 336 | 20241106 | 150100 | 3208763585 | 2820 | 2820 | 2825 | 2820 | 465 |
| 337 | 20241106 | 150000 | 3207450510 | 2820 | 2820 | 2820 | 2820 | 0 |
| 338 | 20241106 | 145900 | 3207450510 | 2820 | 2820 | 2820 | 2820 | 7 |
| 339 | 20241106 | 145800 | 3207430770 | 2825 | 2820 | 2825 | 2815 | 1550 |
| 340 | 20241106 | 145700 | 3203057205 | 2820 | 2815 | 2820 | 2815 | 5457 |
| 341 | 20241106 | 145600 | 3187668545 | 2820 | 2820 | 2820 | 2820 | 1566 |
| 342 | 20241106 | 145500 | 3183252425 | 2820 | 2820 | 2820 | 2820 | 897 |
| 343 | 20241106 | 145400 | 3180722885 | 2820 | 2815 | 2825 | 2815 | 1295 |
| 344 | 20241106 | 145300 | 3177075605 | 2825 | 2820 | 2825 | 2815 | 4518 |
| 345 | 20241106 | 145200 | 3164314685 | 2815 | 2815 | 2815 | 2815 | 700 |
| 346 | 20241106 | 145100 | 3162344185 | 2815 | 2815 | 2820 | 2810 | 3826 |
| 347 | 20241106 | 145000 | 3151560535 | 2815 | 2815 | 2815 | 2815 | 1311 |
| 348 | 20241106 | 144900 | 3147870070 | 2810 | 2805 | 2810 | 2805 | 1032 |
| 349 | 20241106 | 144800 | 3144970160 | 2805 | 2805 | 2810 | 2805 | 862 |
| 350 | 20241106 | 144700 | 3142548145 | 2805 | 2805 | 2815 | 2805 | 152 |
| 351 | 20241106 | 144600 | 3142121695 | 2805 | 2810 | 2810 | 2805 | 2199 |
| 352 | 20241106 | 144500 | 3135952660 | 2810 | 2805 | 2810 | 2805 | 403 |
| 353 | 20241106 | 144400 | 3134820255 | 2810 | 2805 | 2810 | 2805 | 39 |
| 354 | 20241106 | 144300 | 3134710845 | 2810 | 2810 | 2810 | 2810 | 325 |
| 355 | 20241106 | 144200 | 3133797595 | 2810 | 2810 | 2810 | 2810 | 153 |
| 356 | 20241106 | 144100 | 3133367665 | 2805 | 2805 | 2805 | 2805 | 1 |
| 357 | 20241106 | 144000 | 3133364860 | 2815 | 2810 | 2815 | 2810 | 2931 |
| 358 | 20241106 | 143900 | 3125119095 | 2805 | 2805 | 2810 | 2805 | 248 |
| 359 | 20241106 | 143800 | 3124422470 | 2810 | 2810 | 2810 | 2805 | 137 |
| 360 | 20241106 | 143700 | 3124037505 | 2810 | 2810 | 2810 | 2810 | 5000 |
| 361 | 20241106 | 143600 | 3109987505 | 2810 | 2810 | 2810 | 2810 | 648 |
| 362 | 20241106 | 143500 | 3108166625 | 2810 | 2805 | 2810 | 2805 | 5001 |
| 363 | 20241106 | 143400 | 3094121945 | 2800 | 2800 | 2800 | 2795 | 1118 |
| 364 | 20241106 | 143300 | 3090991550 | 2795 | 2790 | 2795 | 2790 | 102 |
| 365 | 20241106 | 143200 | 3090706475 | 2795 | 2795 | 2795 | 2795 | 184 |
| 366 | 20241106 | 143100 | 3090192195 | 2795 | 2795 | 2795 | 2795 | 2 |
| 367 | 20241106 | 143000 | 3090186605 | 2795 | 2795 | 2795 | 2795 | 805 |
| 368 | 20241106 | 142900 | 3087936630 | 2795 | 2795 | 2795 | 2795 | 0 |
| 369 | 20241106 | 142800 | 3087936630 | 2795 | 2795 | 2795 | 2795 | 2020 |
| 370 | 20241106 | 142700 | 3082290730 | 2795 | 2800 | 2800 | 2795 | 203 |
| 371 | 20241106 | 142600 | 3081723330 | 2800 | 2800 | 2800 | 2800 | 5 |
| 372 | 20241106 | 142500 | 3081709330 | 2800 | 2800 | 2800 | 2800 | 6 |
| 373 | 20241106 | 142400 | 3081692530 | 2800 | 2800 | 2800 | 2800 | 9 |
| 374 | 20241106 | 142300 | 3081667330 | 2800 | 2800 | 2800 | 2800 | 69 |
| 375 | 20241106 | 142200 | 3081474130 | 2800 | 2795 | 2800 | 2795 | 101 |
| 376 | 20241106 | 142100 | 3081191830 | 2790 | 2795 | 2795 | 2790 | 1113 |
| 377 | 20241106 | 142000 | 3078086295 | 2790 | 2795 | 2795 | 2790 | 121 |
| 378 | 20241106 | 141900 | 3077748655 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20241106 | 141800 | 3077748655 | 2790 | 2795 | 2795 | 2790 | 1249 |
| 380 | 20241106 | 141700 | 3074262925 | 2790 | 2790 | 2790 | 2790 | 0 |
| 381 | 20241106 | 141600 | 3074262925 | 2790 | 2800 | 2800 | 2790 | 914 |
| 382 | 20241106 | 141500 | 3071708735 | 2800 | 2795 | 2800 | 2795 | 134 |
| 383 | 20241106 | 141400 | 3071334200 | 2795 | 2800 | 2800 | 2795 | 471 |
| 384 | 20241106 | 141300 | 3070017745 | 2800 | 2800 | 2805 | 2800 | 1287 |
| 385 | 20241106 | 141200 | 3066414140 | 2800 | 2800 | 2800 | 2800 | 162 |
| 386 | 20241106 | 141100 | 3065960540 | 2800 | 2800 | 2800 | 2800 | 470 |
| 387 | 20241106 | 141000 | 3064644540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 388 | 20241106 | 140900 | 3064644540 | 2800 | 2805 | 2805 | 2800 | 817 |
| 389 | 20241106 | 140800 | 3062356930 | 2805 | 2805 | 2805 | 2805 | 6 |
| 390 | 20241106 | 140700 | 3062340100 | 2805 | 2805 | 2805 | 2805 | 4629 |
| 391 | 20241106 | 140600 | 3049355755 | 2805 | 2805 | 2805 | 2805 | 438 |
| 392 | 20241106 | 140500 | 3048127165 | 2805 | 2805 | 2805 | 2805 | 52 |
| 393 | 20241106 | 140400 | 3047981305 | 2805 | 2810 | 2810 | 2805 | 584 |
| 394 | 20241106 | 140300 | 3046343175 | 2810 | 2810 | 2810 | 2810 | 2574 |
| 395 | 20241106 | 140200 | 3039110235 | 2805 | 2805 | 2805 | 2805 | 1379 |
| 396 | 20241106 | 140100 | 3035242140 | 2805 | 2805 | 2805 | 2805 | 0 |
| 397 | 20241106 | 140000 | 3035242140 | 2805 | 2805 | 2805 | 2805 | 53 |
| 398 | 20241106 | 135900 | 3035093475 | 2805 | 2805 | 2805 | 2805 | 1039 |
| 399 | 20241106 | 135800 | 3032179080 | 2810 | 2810 | 2810 | 2810 | 10 |
| 400 | 20241106 | 135700 | 3032150980 | 2805 | 2805 | 2805 | 2805 | 1052 |
| 401 | 20241106 | 135600 | 3029200120 | 2810 | 2810 | 2810 | 2810 | 50 |
| 402 | 20241106 | 135500 | 3029059620 | 2820 | 2815 | 2820 | 2815 | 500 |
| 403 | 20241106 | 135400 | 3027651565 | 2815 | 2810 | 2815 | 2810 | 1501 |
| 404 | 20241106 | 135300 | 3023426635 | 2810 | 2810 | 2810 | 2810 | 31 |
| 405 | 20241106 | 135200 | 3023339525 | 2810 | 2805 | 2810 | 2805 | 39 |
| 406 | 20241106 | 135100 | 3023230125 | 2815 | 2810 | 2815 | 2810 | 200 |
| 407 | 20241106 | 135000 | 3022667135 | 2815 | 2815 | 2815 | 2815 | 0 |
| 408 | 20241106 | 134900 | 3022667135 | 2815 | 2815 | 2815 | 2815 | 95 |
| 409 | 20241106 | 134800 | 3022399710 | 2815 | 2815 | 2815 | 2815 | 1 |
| 410 | 20241106 | 134700 | 3022396895 | 2800 | 2800 | 2800 | 2800 | 1103 |
| 411 | 20241106 | 134600 | 3019308495 | 2800 | 2800 | 2800 | 2800 | 9 |
| 412 | 20241106 | 134500 | 3019283295 | 2800 | 2800 | 2800 | 2800 | 946 |
| 413 | 20241106 | 134400 | 3016634495 | 2800 | 2800 | 2800 | 2800 | 476 |
| 414 | 20241106 | 134300 | 3015301695 | 2800 | 2805 | 2805 | 2800 | 1035 |
| 415 | 20241106 | 134200 | 3012403405 | 2800 | 2800 | 2800 | 2800 | 201 |
| 416 | 20241106 | 134100 | 3011840605 | 2810 | 2800 | 2810 | 2795 | 127 |
| 417 | 20241106 | 134000 | 3011485105 | 2795 | 2800 | 2800 | 2795 | 113 |
| 418 | 20241106 | 133900 | 3011168770 | 2800 | 2815 | 2815 | 2800 | 533 |
| 419 | 20241106 | 133800 | 3009676100 | 2815 | 2815 | 2815 | 2815 | 0 |
| 420 | 20241106 | 133700 | 3009676100 | 2815 | 2815 | 2815 | 2815 | 1 |
| 421 | 20241106 | 133600 | 3009673285 | 2800 | 2800 | 2800 | 2800 | 26 |
| 422 | 20241106 | 133500 | 3009600485 | 2800 | 2800 | 2800 | 2800 | 354 |
| 423 | 20241106 | 133400 | 3008609285 | 2800 | 2800 | 2800 | 2800 | 370 |
| 424 | 20241106 | 133300 | 3007573285 | 2815 | 2815 | 2815 | 2815 | 23 |
| 425 | 20241106 | 133200 | 3007508540 | 2815 | 2810 | 2815 | 2800 | 957 |
| 426 | 20241106 | 133100 | 3004820000 | 2800 | 2810 | 2810 | 2800 | 1314 |
| 427 | 20241106 | 133000 | 3001127690 | 2810 | 2790 | 2810 | 2790 | 509 |
| 428 | 20241106 | 132900 | 2999702480 | 2790 | 2805 | 2810 | 2790 | 9932 |
| 429 | 20241106 | 132800 | 2971894635 | 2805 | 2805 | 2805 | 2805 | 1010 |
| 430 | 20241106 | 132700 | 2969061585 | 2805 | 2805 | 2805 | 2805 | 1577 |
| 431 | 20241106 | 132600 | 2964638100 | 2805 | 2805 | 2805 | 2805 | 0 |
| 432 | 20241106 | 132500 | 2964638100 | 2805 | 2805 | 2805 | 2805 | 672 |
| 433 | 20241106 | 132400 | 2962753140 | 2805 | 2795 | 2810 | 2795 | 944 |
| 434 | 20241106 | 132300 | 2960112590 | 2795 | 2795 | 2800 | 2795 | 1858 |
| 435 | 20241106 | 132200 | 2954919330 | 2795 | 2800 | 2800 | 2795 | 6816 |
| 436 | 20241106 | 132100 | 2935835615 | 2805 | 2805 | 2805 | 2805 | 1362 |
| 437 | 20241106 | 132000 | 2932015205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 438 | 20241106 | 131900 | 2932015205 | 2810 | 2805 | 2810 | 2805 | 59 |
| 439 | 20241106 | 131800 | 2931849460 | 2810 | 2800 | 2810 | 2800 | 200 |
| 440 | 20241106 | 131700 | 2931288690 | 2800 | 2810 | 2810 | 2800 | 2522 |
| 441 | 20241106 | 131600 | 2924214660 | 2810 | 2815 | 2815 | 2810 | 160 |
| 442 | 20241106 | 131500 | 2923764760 | 2815 | 2815 | 2815 | 2815 | 2 |
| 443 | 20241106 | 131400 | 2923759130 | 2805 | 2805 | 2805 | 2805 | 411 |
| 444 | 20241106 | 131300 | 2922606275 | 2805 | 2805 | 2810 | 2805 | 4078 |
| 445 | 20241106 | 131200 | 2911159100 | 2810 | 2805 | 2810 | 2805 | 54 |
| 446 | 20241106 | 131100 | 2911007590 | 2805 | 2805 | 2805 | 2805 | 2012 |
| 447 | 20241106 | 131000 | 2905363930 | 2805 | 2810 | 2810 | 2805 | 2826 |
| 448 | 20241106 | 130900 | 2897428760 | 2810 | 2810 | 2820 | 2810 | 465 |
| 449 | 20241106 | 130800 | 2896119110 | 2810 | 2820 | 2820 | 2810 | 3610 |
| 450 | 20241106 | 130700 | 2885973740 | 2820 | 2820 | 2820 | 2820 | 268 |
| 451 | 20241106 | 130600 | 2885217980 | 2810 | 2815 | 2820 | 2810 | 108 |
| 452 | 20241106 | 130500 | 2884913965 | 2815 | 2815 | 2815 | 2815 | 893 |
| 453 | 20241106 | 130400 | 2882400170 | 2810 | 2815 | 2815 | 2810 | 1212 |
| 454 | 20241106 | 130300 | 2878992835 | 2815 | 2815 | 2815 | 2815 | 226 |
| 455 | 20241106 | 130200 | 2878356645 | 2815 | 2820 | 2820 | 2815 | 1440 |
| 456 | 20241106 | 130100 | 2874298370 | 2815 | 2815 | 2815 | 2815 | 1 |
| 457 | 20241106 | 130000 | 2874295555 | 2820 | 2810 | 2820 | 2810 | 2581 |
| 458 | 20241106 | 125900 | 2867032290 | 2810 | 2815 | 2815 | 2810 | 1053 |
| 459 | 20241106 | 125800 | 2864073160 | 2815 | 2815 | 2820 | 2815 | 4959 |
| 460 | 20241106 | 125700 | 2850113565 | 2815 | 2825 | 2825 | 2815 | 1382 |
| 461 | 20241106 | 125600 | 2846220965 | 2825 | 2820 | 2825 | 2815 | 29 |
| 462 | 20241106 | 125500 | 2846139150 | 2820 | 2825 | 2825 | 2820 | 3201 |
| 463 | 20241106 | 125400 | 2837112125 | 2820 | 2820 | 2820 | 2820 | 2376 |
| 464 | 20241106 | 125300 | 2830411805 | 2820 | 2820 | 2820 | 2820 | 19 |
| 465 | 20241106 | 125200 | 2830358225 | 2820 | 2830 | 2830 | 2820 | 3114 |
| 466 | 20241106 | 125100 | 2821561535 | 2825 | 2830 | 2830 | 2825 | 564 |
| 467 | 20241106 | 125000 | 2819966375 | 2830 | 2825 | 2830 | 2825 | 545 |
| 468 | 20241106 | 124900 | 2818424250 | 2830 | 2830 | 2830 | 2830 | 500 |
| 469 | 20241106 | 124800 | 2817009250 | 2830 | 2830 | 2830 | 2830 | 4 |
| 470 | 20241106 | 124700 | 2816997930 | 2830 | 2825 | 2830 | 2825 | 142 |
| 471 | 20241106 | 124600 | 2816596135 | 2825 | 2825 | 2825 | 2825 | 80 |
| 472 | 20241106 | 124500 | 2816370135 | 2830 | 2830 | 2830 | 2830 | 986 |
| 473 | 20241106 | 124400 | 2813579755 | 2830 | 2830 | 2830 | 2830 | 106 |
| 474 | 20241106 | 124300 | 2813279775 | 2830 | 2830 | 2830 | 2830 | 51 |
| 475 | 20241106 | 124200 | 2813135445 | 2835 | 2830 | 2835 | 2830 | 133 |
| 476 | 20241106 | 124100 | 2812759050 | 2825 | 2830 | 2830 | 2825 | 986 |
| 477 | 20241106 | 124000 | 2809968680 | 2825 | 2820 | 2825 | 2820 | 3436 |
| 478 | 20241106 | 123900 | 2800271020 | 2815 | 2820 | 2820 | 2815 | 1142 |
| 479 | 20241106 | 123800 | 2797053290 | 2820 | 2815 | 2820 | 2815 | 1550 |
| 480 | 20241106 | 123700 | 2792687500 | 2820 | 2820 | 2820 | 2820 | 915 |
| 481 | 20241106 | 123600 | 2790107200 | 2810 | 2810 | 2810 | 2810 | 302 |
| 482 | 20241106 | 123500 | 2789258580 | 2810 | 2815 | 2815 | 2810 | 132 |
| 483 | 20241106 | 123400 | 2788887435 | 2815 | 2815 | 2815 | 2810 | 234 |
| 484 | 20241106 | 123300 | 2788228985 | 2825 | 2815 | 2825 | 2815 | 873 |
| 485 | 20241106 | 123200 | 2785768960 | 2815 | 2815 | 2815 | 2815 | 138 |
| 486 | 20241106 | 123100 | 2785380490 | 2810 | 2815 | 2815 | 2810 | 11 |
| 487 | 20241106 | 123000 | 2785349575 | 2815 | 2810 | 2815 | 2810 | 120 |
| 488 | 20241106 | 122900 | 2785012325 | 2815 | 2820 | 2825 | 2815 | 3673 |
| 489 | 20241106 | 122800 | 2774654560 | 2825 | 2825 | 2825 | 2825 | 3699 |
| 490 | 20241106 | 122700 | 2764204885 | 2825 | 2835 | 2835 | 2825 | 536 |
| 491 | 20241106 | 122600 | 2762685335 | 2835 | 2835 | 2835 | 2835 | 0 |
| 492 | 20241106 | 122500 | 2762685335 | 2835 | 2830 | 2835 | 2825 | 811 |
| 493 | 20241106 | 122400 | 2760390160 | 2830 | 2830 | 2830 | 2825 | 1471 |
| 494 | 20241106 | 122300 | 2756227430 | 2830 | 2835 | 2835 | 2830 | 41 |
| 495 | 20241106 | 122200 | 2756111295 | 2830 | 2830 | 2835 | 2830 | 2533 |
| 496 | 20241106 | 122100 | 2748941315 | 2830 | 2830 | 2835 | 2830 | 962 |
| 497 | 20241106 | 122000 | 2746216350 | 2830 | 2835 | 2835 | 2830 | 2076 |
| 498 | 20241106 | 121900 | 2740331140 | 2835 | 2835 | 2835 | 2835 | 1074 |
| 499 | 20241106 | 121800 | 2737286350 | 2840 | 2835 | 2840 | 2835 | 131 |
| 500 | 20241106 | 121700 | 2736914960 | 2835 | 2830 | 2840 | 2830 | 1999 |
| 501 | 20241106 | 121600 | 2731250940 | 2825 | 2830 | 2830 | 2825 | 596 |
| 502 | 20241106 | 121500 | 2729564450 | 2825 | 2820 | 2825 | 2820 | 356 |
| 503 | 20241106 | 121400 | 2728559250 | 2820 | 2820 | 2825 | 2820 | 1035 |
| 504 | 20241106 | 121300 | 2725635725 | 2820 | 2815 | 2820 | 2815 | 1067 |
| 505 | 20241106 | 121200 | 2722632015 | 2815 | 2815 | 2815 | 2810 | 8 |
| 506 | 20241106 | 121100 | 2722609510 | 2815 | 2815 | 2815 | 2815 | 1 |
| 507 | 20241106 | 121000 | 2722606695 | 2815 | 2815 | 2815 | 2810 | 1044 |
| 508 | 20241106 | 120900 | 2719672945 | 2810 | 2810 | 2810 | 2810 | 250 |
| 509 | 20241106 | 120800 | 2718970445 | 2815 | 2810 | 2815 | 2810 | 1244 |
| 510 | 20241106 | 120700 | 2715474680 | 2815 | 2815 | 2815 | 2815 | 24 |
| 511 | 20241106 | 120600 | 2715407120 | 2815 | 2815 | 2820 | 2815 | 183 |
| 512 | 20241106 | 120500 | 2714891970 | 2815 | 2820 | 2820 | 2815 | 479 |
| 513 | 20241106 | 120400 | 2713543480 | 2815 | 2815 | 2820 | 2815 | 372 |
| 514 | 20241106 | 120300 | 2712496285 | 2810 | 2815 | 2815 | 2810 | 538 |
| 515 | 20241106 | 120200 | 2710981900 | 2810 | 2810 | 2815 | 2810 | 889 |
| 516 | 20241106 | 120100 | 2708483660 | 2810 | 2810 | 2810 | 2810 | 1534 |
| 517 | 20241106 | 120000 | 2704173120 | 2815 | 2815 | 2815 | 2815 | 22 |
| 518 | 20241106 | 115900 | 2704111190 | 2810 | 2810 | 2810 | 2810 | 398 |
| 519 | 20241106 | 115800 | 2702992810 | 2815 | 2810 | 2815 | 2810 | 205 |
| 520 | 20241106 | 115700 | 2702416655 | 2815 | 2815 | 2815 | 2815 | 1 |
| 521 | 20241106 | 115600 | 2702413840 | 2810 | 2805 | 2810 | 2805 | 183 |
| 522 | 20241106 | 115500 | 2701899615 | 2805 | 2810 | 2810 | 2805 | 2 |
| 523 | 20241106 | 115400 | 2701894000 | 2815 | 2815 | 2815 | 2815 | 1 |
| 524 | 20241106 | 115300 | 2701891185 | 2815 | 2805 | 2815 | 2805 | 222 |
| 525 | 20241106 | 115200 | 2701268455 | 2810 | 2805 | 2815 | 2805 | 2304 |
| 526 | 20241106 | 115100 | 2694804285 | 2810 | 2820 | 2820 | 2810 | 375 |
| 527 | 20241106 | 115000 | 2693749325 | 2820 | 2820 | 2820 | 2820 | 21 |
| 528 | 20241106 | 114900 | 2693690105 | 2820 | 2820 | 2820 | 2820 | 0 |
| 529 | 20241106 | 114800 | 2693690105 | 2820 | 2810 | 2820 | 2810 | 1125 |
| 530 | 20241106 | 114700 | 2690524740 | 2810 | 2810 | 2810 | 2810 | 2510 |
| 531 | 20241106 | 114600 | 2683471640 | 2810 | 2820 | 2820 | 2810 | 2405 |
| 532 | 20241106 | 114500 | 2676706055 | 2815 | 2820 | 2820 | 2815 | 376 |
| 533 | 20241106 | 114400 | 2675647510 | 2820 | 2820 | 2820 | 2815 | 42 |
| 534 | 20241106 | 114300 | 2675529125 | 2820 | 2815 | 2820 | 2815 | 104 |
| 535 | 20241106 | 114200 | 2675236260 | 2820 | 2820 | 2820 | 2815 | 427 |
| 536 | 20241106 | 114100 | 2674032180 | 2820 | 2820 | 2825 | 2820 | 478 |
| 537 | 20241106 | 114000 | 2672684115 | 2820 | 2820 | 2820 | 2820 | 1008 |
| 538 | 20241106 | 113900 | 2669841555 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20241106 | 113800 | 2669841555 | 2825 | 2825 | 2825 | 2825 | 44 |
| 540 | 20241106 | 113700 | 2669717255 | 2825 | 2820 | 2825 | 2820 | 124 |
| 541 | 20241106 | 113600 | 2669367255 | 2820 | 2820 | 2830 | 2820 | 334 |
| 542 | 20241106 | 113500 | 2668425330 | 2830 | 2830 | 2830 | 2830 | 102 |
| 543 | 20241106 | 113400 | 2668136670 | 2830 | 2815 | 2830 | 2815 | 1432 |
| 544 | 20241106 | 113300 | 2664104090 | 2820 | 2815 | 2830 | 2815 | 4597 |
| 545 | 20241106 | 113200 | 2651148575 | 2815 | 2815 | 2815 | 2810 | 3094 |
| 546 | 20241106 | 113100 | 2642439965 | 2815 | 2820 | 2825 | 2815 | 380 |
| 547 | 20241106 | 113000 | 2641368380 | 2820 | 2825 | 2830 | 2820 | 2996 |
| 548 | 20241106 | 112900 | 2632911640 | 2830 | 2830 | 2830 | 2830 | 42 |
| 549 | 20241106 | 112800 | 2632792780 | 2830 | 2830 | 2830 | 2830 | 986 |
| 550 | 20241106 | 112700 | 2630002400 | 2830 | 2835 | 2835 | 2830 | 1783 |
| 551 | 20241106 | 112600 | 2624947695 | 2845 | 2840 | 2845 | 2840 | 778 |
| 552 | 20241106 | 112500 | 2622737870 | 2845 | 2845 | 2845 | 2840 | 1408 |
| 553 | 20241106 | 112400 | 2618738760 | 2845 | 2850 | 2850 | 2840 | 147 |
| 554 | 20241106 | 112300 | 2618320395 | 2850 | 2840 | 2850 | 2840 | 2801 |
| 555 | 20241106 | 112200 | 2610348215 | 2840 | 2835 | 2840 | 2835 | 400 |
| 556 | 20241106 | 112100 | 2609212275 | 2840 | 2835 | 2840 | 2835 | 1426 |
| 557 | 20241106 | 112000 | 2605163285 | 2835 | 2835 | 2835 | 2835 | 100 |
| 558 | 20241106 | 111900 | 2604879785 | 2835 | 2835 | 2835 | 2835 | 1141 |
| 559 | 20241106 | 111800 | 2601645050 | 2835 | 2830 | 2840 | 2830 | 1355 |
| 560 | 20241106 | 111700 | 2597807690 | 2840 | 2830 | 2840 | 2830 | 382 |
| 561 | 20241106 | 111600 | 2596725120 | 2840 | 2830 | 2840 | 2830 | 875 |
| 562 | 20241106 | 111500 | 2594246245 | 2835 | 2825 | 2835 | 2825 | 770 |
| 563 | 20241106 | 111400 | 2592063850 | 2825 | 2825 | 2825 | 2825 | 201 |
| 564 | 20241106 | 111300 | 2591496025 | 2835 | 2835 | 2835 | 2835 | 1 |
| 565 | 20241106 | 111200 | 2591493190 | 2825 | 2825 | 2825 | 2825 | 510 |
| 566 | 20241106 | 111100 | 2590052440 | 2830 | 2830 | 2830 | 2830 | 10 |
| 567 | 20241106 | 111000 | 2590024140 | 2830 | 2830 | 2830 | 2830 | 241 |
| 568 | 20241106 | 110900 | 2589342110 | 2830 | 2830 | 2830 | 2830 | 388 |
| 569 | 20241106 | 110800 | 2588244070 | 2825 | 2825 | 2825 | 2825 | 0 |
| 570 | 20241106 | 110700 | 2588244070 | 2825 | 2830 | 2835 | 2825 | 1869 |
| 571 | 20241106 | 110600 | 2582953135 | 2830 | 2825 | 2830 | 2825 | 512 |
| 572 | 20241106 | 110500 | 2581504230 | 2825 | 2825 | 2825 | 2825 | 918 |
| 573 | 20241106 | 110400 | 2578910880 | 2830 | 2830 | 2830 | 2830 | 6 |
| 574 | 20241106 | 110300 | 2578893900 | 2830 | 2825 | 2830 | 2825 | 11 |
| 575 | 20241106 | 110200 | 2578862820 | 2825 | 2825 | 2825 | 2820 | 975 |
| 576 | 20241106 | 110100 | 2576108470 | 2825 | 2825 | 2830 | 2825 | 1066 |
| 577 | 20241106 | 110000 | 2573092140 | 2820 | 2825 | 2825 | 2820 | 11 |
| 578 | 20241106 | 105900 | 2573061100 | 2830 | 2825 | 2830 | 2815 | 2822 |
| 579 | 20241106 | 105800 | 2565098955 | 2825 | 2830 | 2830 | 2825 | 628 |
| 580 | 20241106 | 105700 | 2563322700 | 2830 | 2830 | 2830 | 2830 | 12 |
| 581 | 20241106 | 105600 | 2563288740 | 2830 | 2835 | 2835 | 2830 | 71 |
| 582 | 20241106 | 105500 | 2563087605 | 2830 | 2835 | 2835 | 2830 | 2014 |
| 583 | 20241106 | 105400 | 2557384905 | 2835 | 2840 | 2840 | 2835 | 1303 |
| 584 | 20241106 | 105300 | 2553685135 | 2840 | 2835 | 2840 | 2835 | 1124 |
| 585 | 20241106 | 105200 | 2550498560 | 2835 | 2835 | 2835 | 2835 | 50 |
| 586 | 20241106 | 105100 | 2550356810 | 2840 | 2845 | 2845 | 2840 | 872 |
| 587 | 20241106 | 105000 | 2547876400 | 2840 | 2845 | 2845 | 2840 | 47 |
| 588 | 20241106 | 104900 | 2547742815 | 2835 | 2835 | 2835 | 2835 | 3 |
| 589 | 20241106 | 104800 | 2547734310 | 2835 | 2835 | 2845 | 2830 | 2263 |
| 590 | 20241106 | 104700 | 2541324415 | 2835 | 2840 | 2850 | 2835 | 3103 |
| 591 | 20241106 | 104600 | 2532500340 | 2835 | 2825 | 2835 | 2825 | 6832 |
| 592 | 20241106 | 104500 | 2513155245 | 2825 | 2825 | 2825 | 2820 | 1340 |
| 593 | 20241106 | 104400 | 2509373280 | 2825 | 2825 | 2830 | 2825 | 1626 |
| 594 | 20241106 | 104300 | 2504779825 | 2830 | 2825 | 2830 | 2825 | 458 |
| 595 | 20241106 | 104200 | 2503484105 | 2830 | 2825 | 2830 | 2825 | 1297 |
| 596 | 20241106 | 104100 | 2499819565 | 2825 | 2830 | 2830 | 2815 | 3365 |
| 597 | 20241106 | 104000 | 2490337535 | 2830 | 2825 | 2830 | 2815 | 2339 |
| 598 | 20241106 | 103900 | 2483732640 | 2830 | 2820 | 2830 | 2820 | 158 |
| 599 | 20241106 | 103800 | 2483286000 | 2825 | 2825 | 2830 | 2820 | 3443 |
| 600 | 20241106 | 103700 | 2473568430 | 2815 | 2820 | 2820 | 2810 | 2810 |
| 601 | 20241106 | 103600 | 2465652780 | 2825 | 2825 | 2825 | 2805 | 7299 |
| 602 | 20241106 | 103500 | 2445133515 | 2825 | 2825 | 2825 | 2825 | 14 |
| 603 | 20241106 | 103400 | 2445093965 | 2825 | 2815 | 2825 | 2815 | 2884 |
| 604 | 20241106 | 103300 | 2436969240 | 2815 | 2820 | 2825 | 2815 | 6525 |
| 605 | 20241106 | 103200 | 2418589180 | 2825 | 2825 | 2830 | 2820 | 2239 |
| 606 | 20241106 | 103100 | 2412270145 | 2825 | 2830 | 2830 | 2820 | 1863 |
| 607 | 20241106 | 103000 | 2407003045 | 2830 | 2835 | 2835 | 2820 | 11654 |
| 608 | 20241106 | 102900 | 2374084830 | 2825 | 2825 | 2830 | 2825 | 2552 |
| 609 | 20241106 | 102800 | 2366869880 | 2825 | 2825 | 2825 | 2825 | 105 |
| 610 | 20241106 | 102700 | 2366573255 | 2825 | 2825 | 2840 | 2825 | 4720 |
| 611 | 20241106 | 102600 | 2353184780 | 2830 | 2830 | 2840 | 2825 | 2903 |
| 612 | 20241106 | 102500 | 2344967580 | 2835 | 2840 | 2840 | 2830 | 4061 |
| 613 | 20241106 | 102400 | 2333467390 | 2840 | 2840 | 2845 | 2835 | 223 |
| 614 | 20241106 | 102300 | 2332834245 | 2850 | 2845 | 2850 | 2835 | 5669 |
| 615 | 20241106 | 102200 | 2316716915 | 2850 | 2850 | 2850 | 2850 | 479 |
| 616 | 20241106 | 102100 | 2315351765 | 2850 | 2850 | 2850 | 2850 | 43 |
| 617 | 20241106 | 102000 | 2315229215 | 2845 | 2855 | 2855 | 2845 | 4588 |
| 618 | 20241106 | 101900 | 2302165935 | 2860 | 2850 | 2860 | 2850 | 1035 |
| 619 | 20241106 | 101800 | 2299214560 | 2850 | 2850 | 2855 | 2845 | 7701 |
| 620 | 20241106 | 101700 | 2277241225 | 2855 | 2840 | 2855 | 2840 | 13162 |
| 621 | 20241106 | 101600 | 2239707225 | 2845 | 2840 | 2845 | 2840 | 2493 |
| 622 | 20241106 | 101500 | 2232621195 | 2840 | 2840 | 2840 | 2840 | 1860 |
| 623 | 20241106 | 101400 | 2227338795 | 2840 | 2845 | 2845 | 2840 | 15 |
| 624 | 20241106 | 101300 | 2227296190 | 2840 | 2845 | 2845 | 2840 | 3318 |
| 625 | 20241106 | 101200 | 2217867985 | 2840 | 2850 | 2850 | 2840 | 1552 |
| 626 | 20241106 | 101100 | 2213458525 | 2850 | 2840 | 2850 | 2830 | 13147 |
| 627 | 20241106 | 101000 | 2176072420 | 2840 | 2835 | 2840 | 2830 | 990 |
| 628 | 20241106 | 100900 | 2173263750 | 2830 | 2830 | 2840 | 2825 | 7685 |
| 629 | 20241106 | 100800 | 2151491075 | 2830 | 2855 | 2855 | 2830 | 14760 |
| 630 | 20241106 | 100700 | 2109598455 | 2850 | 2855 | 2860 | 2850 | 9426 |
| 631 | 20241106 | 100600 | 2082711940 | 2855 | 2860 | 2860 | 2855 | 544 |
| 632 | 20241106 | 100500 | 2081158670 | 2855 | 2860 | 2860 | 2855 | 2137 |
| 633 | 20241106 | 100400 | 2075052250 | 2860 | 2855 | 2870 | 2855 | 2896 |
| 634 | 20241106 | 100300 | 2066767780 | 2855 | 2855 | 2865 | 2850 | 3343 |
| 635 | 20241106 | 100200 | 2057195870 | 2850 | 2865 | 2865 | 2850 | 5146 |
| 636 | 20241106 | 100100 | 2042488770 | 2870 | 2875 | 2875 | 2865 | 9699 |
| 637 | 20241106 | 100000 | 2014679845 | 2870 | 2870 | 2875 | 2870 | 3836 |
| 638 | 20241106 | 095900 | 2003662050 | 2875 | 2890 | 2890 | 2870 | 7260 |
| 639 | 20241106 | 095800 | 1982757355 | 2890 | 2885 | 2890 | 2885 | 3517 |
| 640 | 20241106 | 095700 | 1972610375 | 2885 | 2880 | 2890 | 2865 | 4537 |
| 641 | 20241106 | 095600 | 1959559175 | 2870 | 2885 | 2890 | 2865 | 5221 |
| 642 | 20241106 | 095500 | 1944576570 | 2885 | 2895 | 2900 | 2875 | 4211 |
| 643 | 20241106 | 095400 | 1932410450 | 2895 | 2895 | 2900 | 2870 | 20639 |
| 644 | 20241106 | 095300 | 1872750005 | 2895 | 2900 | 2900 | 2885 | 5536 |
| 645 | 20241106 | 095200 | 1856735200 | 2900 | 2890 | 2900 | 2885 | 25900 |
| 646 | 20241106 | 095100 | 1781800795 | 2885 | 2870 | 2890 | 2860 | 35660 |
| 647 | 20241106 | 095000 | 1678999810 | 2865 | 2860 | 2870 | 2855 | 7324 |
| 648 | 20241106 | 094900 | 1658028505 | 2865 | 2860 | 2865 | 2850 | 5345 |
| 649 | 20241106 | 094800 | 1642745315 | 2860 | 2855 | 2860 | 2855 | 1066 |
| 650 | 20241106 | 094700 | 1639699330 | 2860 | 2850 | 2860 | 2845 | 26261 |
| 651 | 20241106 | 094600 | 1564782890 | 2845 | 2845 | 2850 | 2845 | 3157 |
| 652 | 20241106 | 094500 | 1555795040 | 2845 | 2850 | 2850 | 2845 | 4951 |
| 653 | 20241106 | 094400 | 1541709390 | 2850 | 2850 | 2850 | 2845 | 1608 |
| 654 | 20241106 | 094300 | 1537129785 | 2850 | 2840 | 2850 | 2835 | 6667 |
| 655 | 20241106 | 094200 | 1518183155 | 2845 | 2830 | 2850 | 2830 | 13488 |
| 656 | 20241106 | 094100 | 1479846315 | 2830 | 2825 | 2835 | 2815 | 5839 |
| 657 | 20241106 | 094000 | 1463336625 | 2825 | 2825 | 2830 | 2815 | 14708 |
| 658 | 20241106 | 093900 | 1421794300 | 2830 | 2820 | 2835 | 2820 | 5704 |
| 659 | 20241106 | 093800 | 1405658700 | 2825 | 2840 | 2840 | 2825 | 805 |
| 660 | 20241106 | 093700 | 1403380985 | 2840 | 2850 | 2850 | 2810 | 24138 |
| 661 | 20241106 | 093600 | 1335035665 | 2845 | 2845 | 2850 | 2840 | 7750 |
| 662 | 20241106 | 093500 | 1312967360 | 2840 | 2835 | 2850 | 2835 | 13109 |
| 663 | 20241106 | 093400 | 1275671160 | 2840 | 2835 | 2840 | 2815 | 7334 |
| 664 | 20241106 | 093300 | 1254898490 | 2835 | 2845 | 2850 | 2810 | 28990 |
| 665 | 20241106 | 093200 | 1172648150 | 2845 | 2835 | 2845 | 2835 | 9267 |
| 666 | 20241106 | 093100 | 1146328715 | 2835 | 2835 | 2840 | 2825 | 11296 |
| 667 | 20241106 | 093000 | 1114307325 | 2835 | 2815 | 2835 | 2815 | 9527 |
| 668 | 20241106 | 092900 | 1087377600 | 2820 | 2810 | 2825 | 2810 | 3154 |
| 669 | 20241106 | 092800 | 1078497935 | 2815 | 2815 | 2820 | 2810 | 6994 |
| 670 | 20241106 | 092700 | 1058778950 | 2815 | 2820 | 2825 | 2810 | 22918 |
| 671 | 20241106 | 092600 | 994127950 | 2815 | 2815 | 2825 | 2810 | 7254 |
| 672 | 20241106 | 092500 | 973677955 | 2815 | 2815 | 2825 | 2805 | 4891 |
| 673 | 20241106 | 092400 | 959897260 | 2815 | 2805 | 2820 | 2805 | 27543 |
| 674 | 20241106 | 092300 | 882403415 | 2805 | 2795 | 2805 | 2790 | 9292 |
| 675 | 20241106 | 092200 | 856382855 | 2790 | 2790 | 2790 | 2790 | 1609 |
| 676 | 20241106 | 092100 | 851893745 | 2795 | 2800 | 2800 | 2790 | 2576 |
| 677 | 20241106 | 092000 | 844696130 | 2795 | 2795 | 2800 | 2790 | 3744 |
| 678 | 20241106 | 091900 | 834228840 | 2795 | 2800 | 2805 | 2790 | 7412 |
| 679 | 20241106 | 091800 | 813481590 | 2800 | 2800 | 2805 | 2800 | 8429 |
| 680 | 20241106 | 091700 | 789869765 | 2805 | 2795 | 2805 | 2790 | 21836 |
| 681 | 20241106 | 091600 | 728754860 | 2795 | 2795 | 2800 | 2790 | 10901 |
| 682 | 20241106 | 091500 | 698284710 | 2790 | 2790 | 2795 | 2785 | 15100 |
| 683 | 20241106 | 091400 | 656146135 | 2790 | 2785 | 2790 | 2780 | 4081 |
| 684 | 20241106 | 091300 | 644774225 | 2790 | 2790 | 2795 | 2785 | 10367 |
| 685 | 20241106 | 091200 | 615835000 | 2780 | 2765 | 2790 | 2765 | 20706 |
| 686 | 20241106 | 091100 | 558306855 | 2770 | 2785 | 2785 | 2765 | 10184 |
| 687 | 20241106 | 091000 | 530046565 | 2785 | 2780 | 2790 | 2770 | 26149 |
| 688 | 20241106 | 090900 | 457324035 | 2770 | 2770 | 2780 | 2760 | 9687 |
| 689 | 20241106 | 090800 | 430487405 | 2770 | 2775 | 2775 | 2760 | 6313 |
| 690 | 20241106 | 090700 | 413002745 | 2775 | 2765 | 2775 | 2760 | 11445 |
| 691 | 20241106 | 090600 | 381317520 | 2775 | 2760 | 2780 | 2750 | 19567 |
| 692 | 20241106 | 090500 | 327127325 | 2755 | 2750 | 2760 | 2745 | 15905 |
| 693 | 20241106 | 090400 | 283323435 | 2755 | 2735 | 2760 | 2735 | 19291 |
| 694 | 20241106 | 090300 | 230270295 | 2745 | 2750 | 2750 | 2735 | 17607 |
| 695 | 20241106 | 090200 | 181935520 | 2745 | 2740 | 2770 | 2740 | 17309 |
| 696 | 20241106 | 090100 | 134254820 | 2740 | 2745 | 2750 | 2730 | 8632 |
| 697 | 20241106 | 090000 | 110593955 | 2745 | 2750 | 2750 | 2715 | 40299 |