35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 3 | 20231222 | 203100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20231222 | 203000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20231222 | 202900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20231222 | 202800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20231222 | 202700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20231222 | 202600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20231222 | 202500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20231222 | 202400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20231222 | 202300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20231222 | 202200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20231222 | 202100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20231222 | 202000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20231222 | 201900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20231222 | 201800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20231222 | 201700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20231222 | 201600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20231222 | 201500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20231222 | 201400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20231222 | 201300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20231222 | 201200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20231222 | 201100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20231222 | 201000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20231222 | 200900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20231222 | 200800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20231222 | 200700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20231222 | 200600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20231222 | 200500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20231222 | 200400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20231222 | 200300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20231222 | 200200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 33 | 20231222 | 200100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20231222 | 200000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20231222 | 195900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20231222 | 195800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20231222 | 195700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20231222 | 195600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20231222 | 195500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20231222 | 195400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20231222 | 195300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20231222 | 195200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20231222 | 195100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20231222 | 195000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20231222 | 194900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20231222 | 194800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20231222 | 194700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20231222 | 194600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20231222 | 194500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20231222 | 194400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20231222 | 194300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20231222 | 194200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20231222 | 194100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20231222 | 194000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20231222 | 193900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20231222 | 193800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20231222 | 193700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20231222 | 193600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20231222 | 193500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20231222 | 193400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20231222 | 193300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20231222 | 193200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 63 | 20231222 | 193100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20231222 | 193000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20231222 | 192900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20231222 | 192800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20231222 | 192700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20231222 | 192600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20231222 | 192500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20231222 | 192400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20231222 | 192300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20231222 | 192200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20231222 | 192100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20231222 | 192000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20231222 | 191900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20231222 | 191800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20231222 | 191700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20231222 | 191600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20231222 | 191500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20231222 | 191400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20231222 | 191300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20231222 | 191200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20231222 | 191100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20231222 | 191000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20231222 | 190900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20231222 | 190800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20231222 | 190700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20231222 | 190600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20231222 | 190500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20231222 | 190400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20231222 | 190300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20231222 | 190200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 93 | 20231222 | 190100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20231222 | 190000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20231222 | 185900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20231222 | 185800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20231222 | 185700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20231222 | 185600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20231222 | 185500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20231222 | 185400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20231222 | 185300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20231222 | 185200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20231222 | 185100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20231222 | 185000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20231222 | 184900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20231222 | 184800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20231222 | 184700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20231222 | 184600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20231222 | 184500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20231222 | 184400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20231222 | 184300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20231222 | 184200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20231222 | 184100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20231222 | 184000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20231222 | 183900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20231222 | 183800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20231222 | 183700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20231222 | 183600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20231222 | 183500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20231222 | 183400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20231222 | 183300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20231222 | 183200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 123 | 20231222 | 183100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20231222 | 183000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20231222 | 182900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20231222 | 182800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20231222 | 182700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20231222 | 182600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20231222 | 182500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20231222 | 182400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20231222 | 182300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20231222 | 182200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20231222 | 182100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20231222 | 182000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20231222 | 181900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20231222 | 181800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20231222 | 181700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20231222 | 181600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20231222 | 181500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20231222 | 181400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20231222 | 181300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20231222 | 181200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20231222 | 181100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20231222 | 181000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20231222 | 180900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20231222 | 180800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20231222 | 180700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20231222 | 180600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20231222 | 180500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20231222 | 180400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20231222 | 180300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20231222 | 180200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 153 | 20231222 | 180100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20231222 | 180000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20231222 | 175900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20231222 | 175800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20231222 | 175700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20231222 | 175600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20231222 | 175500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20231222 | 175400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20231222 | 175300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20231222 | 175200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20231222 | 175100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20231222 | 175000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20231222 | 174900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20231222 | 174800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20231222 | 174700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20231222 | 174600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20231222 | 174500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20231222 | 174400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20231222 | 174300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20231222 | 174200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20231222 | 174100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20231222 | 174000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20231222 | 173900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20231222 | 173800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20231222 | 173700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20231222 | 173600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20231222 | 173500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20231222 | 173400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20231222 | 173300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20231222 | 173200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 183 | 20231222 | 173100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20231222 | 173000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20231222 | 172900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20231222 | 172800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20231222 | 172700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20231222 | 172600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20231222 | 172500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20231222 | 172400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20231222 | 172300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20231222 | 172200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20231222 | 172100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20231222 | 172000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20231222 | 171900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20231222 | 171800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20231222 | 171700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20231222 | 171600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20231222 | 171500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20231222 | 171400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20231222 | 171300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20231222 | 171200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20231222 | 171100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20231222 | 171000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20231222 | 170900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20231222 | 170800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20231222 | 170700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20231222 | 170600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20231222 | 170500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20231222 | 170400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20231222 | 170300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20231222 | 170200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 213 | 20231222 | 170100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20231222 | 170000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20231222 | 165900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20231222 | 165800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20231222 | 165700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20231222 | 165600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20231222 | 165500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20231222 | 165400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20231222 | 165300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20231222 | 165200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20231222 | 165100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20231222 | 165000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20231222 | 164900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20231222 | 164800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20231222 | 164700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20231222 | 164600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20231222 | 164500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20231222 | 164400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20231222 | 164300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20231222 | 164200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20231222 | 164100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20231222 | 164000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20231222 | 163900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20231222 | 163800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20231222 | 163700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20231222 | 163600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20231222 | 163500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20231222 | 163400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20231222 | 163300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20231222 | 163200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 243 | 20231222 | 163100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20231222 | 163000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20231222 | 162900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20231222 | 162800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20231222 | 162700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20231222 | 162600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20231222 | 162500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20231222 | 162400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20231222 | 162300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20231222 | 162200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20231222 | 162100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20231222 | 162000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20231222 | 161900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20231222 | 161800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20231222 | 161700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20231222 | 161600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20231222 | 161500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20231222 | 161400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20231222 | 161300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20231222 | 161200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20231222 | 161100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20231222 | 161000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20231222 | 160900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20231222 | 160800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20231222 | 160700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20231222 | 160600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20231222 | 160500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20231222 | 160400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20231222 | 160300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20231222 | 160200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 273 | 20231222 | 160100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20231222 | 160000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20231222 | 155900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20231222 | 155800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20231222 | 155700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20231222 | 155600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20231222 | 155500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20231222 | 155400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20231222 | 155300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20231222 | 155200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20231222 | 155100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20231222 | 155000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20231222 | 154900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20231222 | 154800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20231222 | 154700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20231222 | 154600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20231222 | 154500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20231222 | 154400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20231222 | 154300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20231222 | 154200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20231222 | 154100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20231222 | 154000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20231222 | 153900 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20231222 | 153800 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20231222 | 153700 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20231222 | 153600 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20231222 | 153500 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20231222 | 153400 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20231222 | 153300 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20231222 | 153200 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 303 | 20231222 | 153100 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20231222 | 153000 | 33908964880 | 3025 | 3025 | 3025 | 3025 | 39373 |
| 305 | 20231222 | 152900 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20231222 | 152800 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20231222 | 152700 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20231222 | 152600 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20231222 | 152500 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20231222 | 152400 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20231222 | 152300 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20231222 | 152200 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20231222 | 152100 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20231222 | 152000 | 33789861555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20231222 | 151900 | 33789861555 | 3025 | 3025 | 3025 | 3010 | 394916 |
| 316 | 20231222 | 151800 | 32595270855 | 3025 | 3025 | 3025 | 3025 | 6834 |
| 317 | 20231222 | 151700 | 32574598005 | 3025 | 3025 | 3025 | 3025 | 43040 |
| 318 | 20231222 | 151600 | 32444402005 | 3025 | 3025 | 3025 | 3025 | 29614 |
| 319 | 20231222 | 151500 | 32354819655 | 3025 | 3010 | 3025 | 3005 | 539160 |
| 320 | 20231222 | 151400 | 30724464995 | 3010 | 2990 | 3010 | 2985 | 142201 |
| 321 | 20231222 | 151300 | 30298010670 | 2995 | 2990 | 3000 | 2985 | 211769 |
| 322 | 20231222 | 151200 | 29664163470 | 2990 | 2860 | 2990 | 2845 | 236313 |
| 323 | 20231222 | 151100 | 28970775850 | 2860 | 2835 | 2885 | 2825 | 142495 |
| 324 | 20231222 | 151000 | 28563359350 | 2830 | 2790 | 2835 | 2785 | 91093 |
| 325 | 20231222 | 150900 | 28307552290 | 2790 | 2775 | 2795 | 2775 | 25668 |
| 326 | 20231222 | 150800 | 28236074630 | 2770 | 2725 | 2780 | 2720 | 47317 |
| 327 | 20231222 | 150700 | 28106015510 | 2730 | 2725 | 2735 | 2720 | 11811 |
| 328 | 20231222 | 150600 | 28073832615 | 2725 | 2740 | 2745 | 2720 | 17155 |
| 329 | 20231222 | 150500 | 28027013055 | 2740 | 2740 | 2745 | 2740 | 4084 |
| 330 | 20231222 | 150400 | 28015821020 | 2740 | 2750 | 2755 | 2730 | 15516 |
| 331 | 20231222 | 150300 | 27973308995 | 2755 | 2755 | 2760 | 2745 | 4488 |
| 332 | 20231222 | 150200 | 27960952300 | 2755 | 2750 | 2755 | 2740 | 5474 |
| 333 | 20231222 | 150100 | 27945911210 | 2740 | 2745 | 2755 | 2740 | 7529 |
| 334 | 20231222 | 150000 | 27925221790 | 2745 | 2750 | 2750 | 2735 | 4707 |
| 335 | 20231222 | 145900 | 27912304645 | 2745 | 2755 | 2755 | 2740 | 10282 |
| 336 | 20231222 | 145800 | 27884068240 | 2755 | 2740 | 2760 | 2735 | 16099 |
| 337 | 20231222 | 145700 | 27839813850 | 2755 | 2745 | 2770 | 2735 | 27168 |
| 338 | 20231222 | 145600 | 27765138580 | 2750 | 2730 | 2750 | 2730 | 7423 |
| 339 | 20231222 | 145500 | 27744801300 | 2740 | 2725 | 2745 | 2720 | 5205 |
| 340 | 20231222 | 145400 | 27730591850 | 2725 | 2730 | 2730 | 2710 | 16559 |
| 341 | 20231222 | 145300 | 27685579835 | 2730 | 2735 | 2745 | 2725 | 18121 |
| 342 | 20231222 | 145200 | 27636091655 | 2735 | 2775 | 2775 | 2730 | 27502 |
| 343 | 20231222 | 145100 | 27560421655 | 2775 | 2770 | 2785 | 2765 | 5925 |
| 344 | 20231222 | 145000 | 27544017730 | 2785 | 2790 | 2790 | 2770 | 15734 |
| 345 | 20231222 | 144900 | 27500180580 | 2790 | 2790 | 2790 | 2785 | 9174 |
| 346 | 20231222 | 144800 | 27474602085 | 2785 | 2790 | 2795 | 2780 | 18155 |
| 347 | 20231222 | 144700 | 27423970625 | 2790 | 2760 | 2790 | 2750 | 20926 |
| 348 | 20231222 | 144600 | 27366052075 | 2755 | 2750 | 2770 | 2735 | 12236 |
| 349 | 20231222 | 144500 | 27332340960 | 2750 | 2740 | 2755 | 2725 | 12194 |
| 350 | 20231222 | 144400 | 27299007235 | 2725 | 2730 | 2745 | 2725 | 8388 |
| 351 | 20231222 | 144300 | 27276123390 | 2725 | 2745 | 2745 | 2725 | 4207 |
| 352 | 20231222 | 144200 | 27264624990 | 2750 | 2735 | 2750 | 2705 | 19844 |
| 353 | 20231222 | 144100 | 27210721440 | 2730 | 2750 | 2760 | 2730 | 4506 |
| 354 | 20231222 | 144000 | 27198388270 | 2745 | 2750 | 2765 | 2735 | 12664 |
| 355 | 20231222 | 143900 | 27163635120 | 2745 | 2770 | 2775 | 2745 | 2965 |
| 356 | 20231222 | 143800 | 27155459565 | 2770 | 2760 | 2775 | 2750 | 5641 |
| 357 | 20231222 | 143700 | 27139901065 | 2755 | 2780 | 2780 | 2755 | 12470 |
| 358 | 20231222 | 143600 | 27105441800 | 2770 | 2790 | 2790 | 2770 | 7102 |
| 359 | 20231222 | 143500 | 27085663800 | 2790 | 2800 | 2800 | 2785 | 11213 |
| 360 | 20231222 | 143400 | 27054337350 | 2800 | 2790 | 2800 | 2785 | 17669 |
| 361 | 20231222 | 143300 | 27004995570 | 2790 | 2760 | 2795 | 2760 | 18098 |
| 362 | 20231222 | 143200 | 26954646060 | 2760 | 2745 | 2765 | 2745 | 4020 |
| 363 | 20231222 | 143100 | 26943565985 | 2745 | 2730 | 2790 | 2730 | 15720 |
| 364 | 20231222 | 143000 | 26900330280 | 2730 | 2775 | 2775 | 2725 | 22057 |
| 365 | 20231222 | 142900 | 26839565660 | 2775 | 2785 | 2800 | 2775 | 21519 |
| 366 | 20231222 | 142800 | 26779560095 | 2785 | 2800 | 2805 | 2780 | 21118 |
| 367 | 20231222 | 142700 | 26720540315 | 2800 | 2790 | 2800 | 2785 | 22475 |
| 368 | 20231222 | 142600 | 26657730765 | 2790 | 2785 | 2790 | 2770 | 8977 |
| 369 | 20231222 | 142500 | 26632749405 | 2785 | 2800 | 2800 | 2770 | 29102 |
| 370 | 20231222 | 142400 | 26551428610 | 2800 | 2765 | 2800 | 2750 | 31646 |
| 371 | 20231222 | 142300 | 26463567420 | 2760 | 2760 | 2765 | 2750 | 14739 |
| 372 | 20231222 | 142200 | 26422866855 | 2760 | 2740 | 2765 | 2735 | 12279 |
| 373 | 20231222 | 142100 | 26389114385 | 2740 | 2710 | 2745 | 2710 | 22207 |
| 374 | 20231222 | 142000 | 26328395665 | 2720 | 2700 | 2720 | 2700 | 7597 |
| 375 | 20231222 | 141900 | 26307823180 | 2700 | 2705 | 2705 | 2690 | 6313 |
| 376 | 20231222 | 141800 | 26290824800 | 2690 | 2700 | 2700 | 2690 | 15670 |
| 377 | 20231222 | 141700 | 26248579660 | 2700 | 2710 | 2720 | 2700 | 10698 |
| 378 | 20231222 | 141600 | 26219585600 | 2710 | 2715 | 2720 | 2710 | 8054 |
| 379 | 20231222 | 141500 | 26197723570 | 2715 | 2725 | 2725 | 2710 | 7342 |
| 380 | 20231222 | 141400 | 26177764735 | 2730 | 2715 | 2730 | 2710 | 9469 |
| 381 | 20231222 | 141300 | 26151951455 | 2710 | 2695 | 2730 | 2690 | 17442 |
| 382 | 20231222 | 141200 | 26104783905 | 2690 | 2700 | 2700 | 2680 | 2073 |
| 383 | 20231222 | 141100 | 26099206375 | 2700 | 2680 | 2700 | 2670 | 18989 |
| 384 | 20231222 | 141000 | 26048229460 | 2685 | 2700 | 2700 | 2680 | 3891 |
| 385 | 20231222 | 140900 | 26037775900 | 2690 | 2675 | 2700 | 2675 | 19523 |
| 386 | 20231222 | 140800 | 25985451760 | 2675 | 2695 | 2700 | 2675 | 35123 |
| 387 | 20231222 | 140700 | 25890926675 | 2695 | 2705 | 2705 | 2695 | 14017 |
| 388 | 20231222 | 140600 | 25853096055 | 2705 | 2705 | 2710 | 2700 | 8952 |
| 389 | 20231222 | 140500 | 25828900875 | 2705 | 2705 | 2710 | 2700 | 7715 |
| 390 | 20231222 | 140400 | 25808040775 | 2705 | 2700 | 2710 | 2700 | 7273 |
| 391 | 20231222 | 140300 | 25788377240 | 2700 | 2725 | 2730 | 2700 | 33760 |
| 392 | 20231222 | 140200 | 25696863050 | 2725 | 2730 | 2740 | 2725 | 1656 |
| 393 | 20231222 | 140100 | 25692342245 | 2735 | 2725 | 2735 | 2720 | 2873 |
| 394 | 20231222 | 140000 | 25684513090 | 2725 | 2725 | 2730 | 2720 | 10682 |
| 395 | 20231222 | 135900 | 25655448930 | 2725 | 2725 | 2730 | 2725 | 6580 |
| 396 | 20231222 | 135800 | 25637499805 | 2725 | 2725 | 2730 | 2725 | 5020 |
| 397 | 20231222 | 135700 | 25623817305 | 2730 | 2740 | 2745 | 2720 | 11191 |
| 398 | 20231222 | 135600 | 25593265545 | 2745 | 2740 | 2750 | 2735 | 2949 |
| 399 | 20231222 | 135500 | 25585190725 | 2740 | 2735 | 2750 | 2735 | 8070 |
| 400 | 20231222 | 135400 | 25563093330 | 2735 | 2750 | 2750 | 2730 | 18615 |
| 401 | 20231222 | 135300 | 25512179310 | 2745 | 2730 | 2750 | 2725 | 25283 |
| 402 | 20231222 | 135200 | 25443163840 | 2740 | 2750 | 2755 | 2730 | 19603 |
| 403 | 20231222 | 135100 | 25389352735 | 2755 | 2730 | 2785 | 2725 | 25616 |
| 404 | 20231222 | 135000 | 25318543855 | 2730 | 2735 | 2740 | 2730 | 9716 |
| 405 | 20231222 | 134900 | 25291993400 | 2740 | 2740 | 2745 | 2735 | 5031 |
| 406 | 20231222 | 134800 | 25278225225 | 2740 | 2740 | 2745 | 2735 | 6725 |
| 407 | 20231222 | 134700 | 25259799985 | 2740 | 2740 | 2745 | 2740 | 4660 |
| 408 | 20231222 | 134600 | 25247031330 | 2740 | 2745 | 2745 | 2735 | 8938 |
| 409 | 20231222 | 134500 | 25222551795 | 2745 | 2740 | 2750 | 2735 | 16198 |
| 410 | 20231222 | 134400 | 25178184835 | 2735 | 2770 | 2770 | 2735 | 32702 |
| 411 | 20231222 | 134300 | 25088202780 | 2770 | 2790 | 2795 | 2770 | 28643 |
| 412 | 20231222 | 134200 | 25008449820 | 2790 | 2790 | 2795 | 2780 | 21096 |
| 413 | 20231222 | 134100 | 24949678010 | 2780 | 2755 | 2795 | 2755 | 36412 |
| 414 | 20231222 | 134000 | 24848388385 | 2765 | 2750 | 2765 | 2735 | 11820 |
| 415 | 20231222 | 133900 | 24815849835 | 2740 | 2755 | 2765 | 2735 | 20329 |
| 416 | 20231222 | 133800 | 24759987145 | 2765 | 2725 | 2770 | 2725 | 30767 |
| 417 | 20231222 | 133700 | 24675392690 | 2725 | 2740 | 2745 | 2725 | 6909 |
| 418 | 20231222 | 133600 | 24656529595 | 2730 | 2730 | 2750 | 2725 | 7956 |
| 419 | 20231222 | 133500 | 24634812215 | 2730 | 2740 | 2750 | 2725 | 12055 |
| 420 | 20231222 | 133400 | 24601832480 | 2740 | 2755 | 2755 | 2725 | 13563 |
| 421 | 20231222 | 133300 | 24564740185 | 2755 | 2735 | 2770 | 2735 | 8257 |
| 422 | 20231222 | 133200 | 24542000060 | 2750 | 2740 | 2750 | 2730 | 14642 |
| 423 | 20231222 | 133100 | 24502011725 | 2735 | 2745 | 2745 | 2735 | 4329 |
| 424 | 20231222 | 133000 | 24490157220 | 2745 | 2745 | 2755 | 2745 | 3954 |
| 425 | 20231222 | 132900 | 24479301555 | 2745 | 2745 | 2755 | 2735 | 9000 |
| 426 | 20231222 | 132800 | 24454568880 | 2745 | 2745 | 2760 | 2735 | 8818 |
| 427 | 20231222 | 132700 | 24430379225 | 2745 | 2720 | 2745 | 2715 | 6175 |
| 428 | 20231222 | 132600 | 24413541045 | 2715 | 2725 | 2730 | 2710 | 6566 |
| 429 | 20231222 | 132500 | 24395682110 | 2710 | 2710 | 2730 | 2705 | 19652 |
| 430 | 20231222 | 132400 | 24342425770 | 2710 | 2755 | 2760 | 2710 | 25539 |
| 431 | 20231222 | 132300 | 24272611320 | 2755 | 2765 | 2780 | 2750 | 14619 |
| 432 | 20231222 | 132200 | 24232191830 | 2765 | 2775 | 2775 | 2750 | 14254 |
| 433 | 20231222 | 132100 | 24192784750 | 2770 | 2745 | 2775 | 2745 | 13950 |
| 434 | 20231222 | 132000 | 24154235650 | 2750 | 2735 | 2765 | 2715 | 15263 |
| 435 | 20231222 | 131900 | 24112452015 | 2735 | 2715 | 2735 | 2705 | 22107 |
| 436 | 20231222 | 131800 | 24052437985 | 2715 | 2725 | 2735 | 2715 | 11096 |
| 437 | 20231222 | 131700 | 24022251800 | 2725 | 2730 | 2750 | 2725 | 20449 |
| 438 | 20231222 | 131600 | 23966295775 | 2730 | 2715 | 2730 | 2710 | 12674 |
| 439 | 20231222 | 131500 | 23931817440 | 2715 | 2705 | 2725 | 2700 | 18733 |
| 440 | 20231222 | 131400 | 23881055790 | 2705 | 2735 | 2740 | 2700 | 76950 |
| 441 | 20231222 | 131300 | 23672414370 | 2735 | 2760 | 2765 | 2730 | 61099 |
| 442 | 20231222 | 131200 | 23504476625 | 2760 | 2760 | 2775 | 2760 | 14156 |
| 443 | 20231222 | 131100 | 23465342855 | 2765 | 2770 | 2775 | 2765 | 29079 |
| 444 | 20231222 | 131000 | 23384893020 | 2775 | 2775 | 2785 | 2770 | 12034 |
| 445 | 20231222 | 130900 | 23351497990 | 2770 | 2780 | 2785 | 2770 | 27287 |
| 446 | 20231222 | 130800 | 23275843210 | 2785 | 2790 | 2790 | 2775 | 16860 |
| 447 | 20231222 | 130700 | 23228971860 | 2780 | 2800 | 2805 | 2775 | 20881 |
| 448 | 20231222 | 130600 | 23170746875 | 2805 | 2810 | 2810 | 2790 | 16912 |
| 449 | 20231222 | 130500 | 23123362735 | 2805 | 2785 | 2810 | 2785 | 13282 |
| 450 | 20231222 | 130400 | 23086130395 | 2800 | 2810 | 2815 | 2785 | 14187 |
| 451 | 20231222 | 130300 | 23046473565 | 2810 | 2790 | 2810 | 2790 | 12128 |
| 452 | 20231222 | 130200 | 23012507500 | 2790 | 2770 | 2790 | 2760 | 22912 |
| 453 | 20231222 | 130100 | 22949002360 | 2770 | 2775 | 2775 | 2765 | 22670 |
| 454 | 20231222 | 130000 | 22886241960 | 2775 | 2795 | 2805 | 2775 | 36438 |
| 455 | 20231222 | 125900 | 22784622750 | 2805 | 2810 | 2815 | 2795 | 34503 |
| 456 | 20231222 | 125800 | 22687865180 | 2815 | 2805 | 2820 | 2795 | 21363 |
| 457 | 20231222 | 125700 | 22627853460 | 2800 | 2800 | 2805 | 2795 | 6635 |
| 458 | 20231222 | 125600 | 22609276165 | 2800 | 2815 | 2815 | 2800 | 5110 |
| 459 | 20231222 | 125500 | 22594948710 | 2810 | 2785 | 2810 | 2775 | 10207 |
| 460 | 20231222 | 125400 | 22566395090 | 2800 | 2780 | 2810 | 2765 | 30264 |
| 461 | 20231222 | 125300 | 22482272585 | 2780 | 2770 | 2780 | 2760 | 22600 |
| 462 | 20231222 | 125200 | 22419741875 | 2770 | 2785 | 2790 | 2765 | 45475 |
| 463 | 20231222 | 125100 | 22293621305 | 2785 | 2800 | 2810 | 2785 | 20247 |
| 464 | 20231222 | 125000 | 22237057555 | 2800 | 2820 | 2825 | 2800 | 9291 |
| 465 | 20231222 | 124900 | 22210914570 | 2820 | 2800 | 2835 | 2800 | 15971 |
| 466 | 20231222 | 124800 | 22165791610 | 2810 | 2805 | 2810 | 2780 | 22820 |
| 467 | 20231222 | 124700 | 22102111470 | 2800 | 2835 | 2835 | 2800 | 40329 |
| 468 | 20231222 | 124600 | 21988395525 | 2835 | 2845 | 2850 | 2830 | 11369 |
| 469 | 20231222 | 124500 | 21956112140 | 2835 | 2825 | 2850 | 2815 | 25009 |
| 470 | 20231222 | 124400 | 21885313310 | 2830 | 2850 | 2850 | 2815 | 38393 |
| 471 | 20231222 | 124300 | 21776600240 | 2860 | 2885 | 2890 | 2840 | 119357 |
| 472 | 20231222 | 124200 | 21433906225 | 2885 | 2795 | 2885 | 2795 | 108919 |
| 473 | 20231222 | 124100 | 21123951240 | 2795 | 2760 | 2800 | 2755 | 26334 |
| 474 | 20231222 | 124000 | 21050818880 | 2760 | 2770 | 2775 | 2760 | 15915 |
| 475 | 20231222 | 123900 | 21006761875 | 2775 | 2780 | 2800 | 2770 | 15494 |
| 476 | 20231222 | 123800 | 20963720780 | 2790 | 2810 | 2810 | 2775 | 15628 |
| 477 | 20231222 | 123700 | 20920163245 | 2805 | 2810 | 2815 | 2790 | 10284 |
| 478 | 20231222 | 123600 | 20891378050 | 2795 | 2820 | 2825 | 2795 | 11962 |
| 479 | 20231222 | 123500 | 20857756425 | 2810 | 2800 | 2825 | 2800 | 13527 |
| 480 | 20231222 | 123400 | 20819726315 | 2795 | 2785 | 2810 | 2780 | 7287 |
| 481 | 20231222 | 123300 | 20799345190 | 2800 | 2805 | 2820 | 2780 | 18160 |
| 482 | 20231222 | 123200 | 20748510375 | 2805 | 2825 | 2830 | 2805 | 25027 |
| 483 | 20231222 | 123100 | 20677828680 | 2830 | 2800 | 2835 | 2800 | 40433 |
| 484 | 20231222 | 123000 | 20563917320 | 2795 | 2780 | 2795 | 2775 | 25251 |
| 485 | 20231222 | 122900 | 20493566075 | 2785 | 2790 | 2795 | 2780 | 15262 |
| 486 | 20231222 | 122800 | 20450994235 | 2780 | 2795 | 2795 | 2775 | 8483 |
| 487 | 20231222 | 122700 | 20427420340 | 2800 | 2805 | 2805 | 2755 | 31660 |
| 488 | 20231222 | 122600 | 20339492020 | 2805 | 2800 | 2820 | 2800 | 26293 |
| 489 | 20231222 | 122500 | 20265688235 | 2800 | 2770 | 2810 | 2765 | 36090 |
| 490 | 20231222 | 122400 | 20164955065 | 2775 | 2740 | 2775 | 2730 | 44196 |
| 491 | 20231222 | 122300 | 20043514605 | 2740 | 2800 | 2805 | 2730 | 114444 |
| 492 | 20231222 | 122200 | 19726383525 | 2805 | 2805 | 2815 | 2800 | 38398 |
| 493 | 20231222 | 122100 | 19618609165 | 2805 | 2815 | 2815 | 2805 | 18164 |
| 494 | 20231222 | 122000 | 19567585820 | 2810 | 2810 | 2815 | 2805 | 18921 |
| 495 | 20231222 | 121900 | 19514411435 | 2810 | 2815 | 2815 | 2805 | 70316 |
| 496 | 20231222 | 121800 | 19317005055 | 2820 | 2830 | 2835 | 2820 | 26186 |
| 497 | 20231222 | 121700 | 19243047540 | 2835 | 2820 | 2840 | 2810 | 32304 |
| 498 | 20231222 | 121600 | 19151966015 | 2820 | 2845 | 2850 | 2810 | 37329 |
| 499 | 20231222 | 121500 | 19046429840 | 2850 | 2790 | 2865 | 2785 | 70628 |
| 500 | 20231222 | 121400 | 18846668575 | 2790 | 2850 | 2855 | 2785 | 122245 |
| 501 | 20231222 | 121300 | 18503380360 | 2850 | 2895 | 2895 | 2850 | 66455 |
| 502 | 20231222 | 121200 | 18312822260 | 2895 | 2895 | 2895 | 2860 | 74625 |
| 503 | 20231222 | 121100 | 18098292155 | 2895 | 2910 | 2920 | 2865 | 122672 |
| 504 | 20231222 | 121000 | 17742574970 | 2920 | 2850 | 2925 | 2845 | 206323 |
| 505 | 20231222 | 120900 | 17146148080 | 2850 | 2840 | 2850 | 2825 | 70083 |
| 506 | 20231222 | 120800 | 16947652210 | 2840 | 2875 | 2880 | 2825 | 129710 |
| 507 | 20231222 | 120700 | 16578600820 | 2880 | 2885 | 2885 | 2865 | 126005 |
| 508 | 20231222 | 120600 | 16215668480 | 2885 | 2885 | 2885 | 2885 | 0 |
| 509 | 20231222 | 120500 | 16215668480 | 2885 | 2885 | 2885 | 2875 | 19666 |
| 510 | 20231222 | 120400 | 16158964875 | 2885 | 2825 | 2885 | 2825 | 238678 |
| 511 | 20231222 | 120300 | 15476240805 | 2825 | 2790 | 2830 | 2790 | 200420 |
| 512 | 20231222 | 120200 | 14912280615 | 2790 | 2730 | 2795 | 2725 | 202914 |
| 513 | 20231222 | 120100 | 14352604940 | 2730 | 2705 | 2730 | 2700 | 50958 |
| 514 | 20231222 | 120000 | 14214218170 | 2705 | 2690 | 2715 | 2685 | 26266 |
| 515 | 20231222 | 115900 | 14143210365 | 2690 | 2675 | 2690 | 2665 | 24193 |
| 516 | 20231222 | 115800 | 14078359155 | 2670 | 2690 | 2690 | 2655 | 54047 |
| 517 | 20231222 | 115700 | 13934027945 | 2700 | 2685 | 2710 | 2680 | 25325 |
| 518 | 20231222 | 115600 | 13865751265 | 2685 | 2710 | 2720 | 2680 | 28734 |
| 519 | 20231222 | 115500 | 13788240405 | 2715 | 2720 | 2720 | 2680 | 34437 |
| 520 | 20231222 | 115400 | 13695404350 | 2715 | 2710 | 2730 | 2710 | 42948 |
| 521 | 20231222 | 115300 | 13578566535 | 2710 | 2680 | 2715 | 2670 | 27021 |
| 522 | 20231222 | 115200 | 13505612230 | 2680 | 2710 | 2715 | 2650 | 89114 |
| 523 | 20231222 | 115100 | 13266750480 | 2710 | 2730 | 2730 | 2705 | 45430 |
| 524 | 20231222 | 115000 | 13143284575 | 2730 | 2695 | 2735 | 2680 | 83674 |
| 525 | 20231222 | 114900 | 12916273730 | 2695 | 2745 | 2760 | 2695 | 117735 |
| 526 | 20231222 | 114800 | 12595621360 | 2740 | 2690 | 2770 | 2690 | 365090 |
| 527 | 20231222 | 114700 | 11595909345 | 2695 | 2635 | 2695 | 2625 | 153239 |
| 528 | 20231222 | 114600 | 11188343310 | 2640 | 2610 | 2640 | 2605 | 23743 |
| 529 | 20231222 | 114500 | 11126042630 | 2620 | 2595 | 2620 | 2590 | 16607 |
| 530 | 20231222 | 114400 | 11082835925 | 2600 | 2610 | 2615 | 2595 | 13325 |
| 531 | 20231222 | 114300 | 11048130905 | 2615 | 2580 | 2615 | 2580 | 17944 |
| 532 | 20231222 | 114200 | 11001451755 | 2580 | 2580 | 2600 | 2575 | 11380 |
| 533 | 20231222 | 114100 | 10972001520 | 2580 | 2570 | 2580 | 2570 | 2882 |
| 534 | 20231222 | 114000 | 10964587180 | 2570 | 2560 | 2570 | 2560 | 2309 |
| 535 | 20231222 | 113900 | 10958656495 | 2560 | 2560 | 2570 | 2555 | 2447 |
| 536 | 20231222 | 113800 | 10952380540 | 2560 | 2555 | 2565 | 2550 | 2712 |
| 537 | 20231222 | 113700 | 10945451960 | 2545 | 2555 | 2555 | 2540 | 3759 |
| 538 | 20231222 | 113600 | 10935886285 | 2540 | 2540 | 2555 | 2530 | 20083 |
| 539 | 20231222 | 113500 | 10884903990 | 2565 | 2560 | 2565 | 2535 | 26953 |
| 540 | 20231222 | 113400 | 10816211135 | 2560 | 2590 | 2590 | 2550 | 21283 |
| 541 | 20231222 | 113300 | 10761516960 | 2595 | 2590 | 2605 | 2585 | 2761 |
| 542 | 20231222 | 113200 | 10754358930 | 2585 | 2590 | 2595 | 2580 | 6277 |
| 543 | 20231222 | 113100 | 10738118715 | 2580 | 2595 | 2600 | 2580 | 7520 |
| 544 | 20231222 | 113000 | 10718630025 | 2595 | 2585 | 2600 | 2575 | 9873 |
| 545 | 20231222 | 112900 | 10693066070 | 2575 | 2615 | 2620 | 2575 | 21628 |
| 546 | 20231222 | 112800 | 10636904635 | 2615 | 2630 | 2630 | 2605 | 28887 |
| 547 | 20231222 | 112700 | 10561350200 | 2635 | 2635 | 2645 | 2620 | 51794 |
| 548 | 20231222 | 112600 | 10424646595 | 2620 | 2630 | 2640 | 2610 | 71215 |
| 549 | 20231222 | 112500 | 10237509285 | 2630 | 2570 | 2635 | 2570 | 75080 |
| 550 | 20231222 | 112400 | 10042139180 | 2570 | 2550 | 2575 | 2550 | 35002 |
| 551 | 20231222 | 112300 | 9952343100 | 2560 | 2545 | 2560 | 2545 | 5665 |
| 552 | 20231222 | 112200 | 9937889515 | 2550 | 2540 | 2550 | 2535 | 7425 |
| 553 | 20231222 | 112100 | 9918972535 | 2535 | 2535 | 2545 | 2530 | 5073 |
| 554 | 20231222 | 112000 | 9906111220 | 2535 | 2535 | 2540 | 2530 | 5692 |
| 555 | 20231222 | 111900 | 9891682865 | 2535 | 2540 | 2540 | 2535 | 3128 |
| 556 | 20231222 | 111800 | 9883745325 | 2540 | 2550 | 2550 | 2540 | 2380 |
| 557 | 20231222 | 111700 | 9877690565 | 2550 | 2545 | 2550 | 2540 | 1568 |
| 558 | 20231222 | 111600 | 9873702780 | 2550 | 2550 | 2555 | 2550 | 897 |
| 559 | 20231222 | 111500 | 9871414425 | 2550 | 2540 | 2550 | 2540 | 331 |
| 560 | 20231222 | 111400 | 9870573160 | 2540 | 2545 | 2550 | 2540 | 2412 |
| 561 | 20231222 | 111300 | 9864437130 | 2545 | 2545 | 2545 | 2540 | 3919 |
| 562 | 20231222 | 111200 | 9854466755 | 2540 | 2535 | 2545 | 2535 | 755 |
| 563 | 20231222 | 111100 | 9852549815 | 2535 | 2530 | 2550 | 2530 | 7124 |
| 564 | 20231222 | 111000 | 9834505905 | 2530 | 2545 | 2545 | 2530 | 2362 |
| 565 | 20231222 | 110900 | 9828516685 | 2545 | 2550 | 2550 | 2530 | 2639 |
| 566 | 20231222 | 110800 | 9821829425 | 2550 | 2530 | 2550 | 2530 | 584 |
| 567 | 20231222 | 110700 | 9820342940 | 2535 | 2535 | 2535 | 2535 | 865 |
| 568 | 20231222 | 110600 | 9818150165 | 2540 | 2555 | 2560 | 2540 | 3320 |
| 569 | 20231222 | 110500 | 9809677590 | 2560 | 2540 | 2560 | 2530 | 5096 |
| 570 | 20231222 | 110400 | 9796697910 | 2540 | 2540 | 2545 | 2530 | 2028 |
| 571 | 20231222 | 110300 | 9791557180 | 2545 | 2520 | 2545 | 2515 | 13596 |
| 572 | 20231222 | 110200 | 9757217990 | 2525 | 2530 | 2530 | 2520 | 1052 |
| 573 | 20231222 | 110100 | 9754562515 | 2530 | 2520 | 2530 | 2515 | 5738 |
| 574 | 20231222 | 110000 | 9740080735 | 2520 | 2525 | 2525 | 2520 | 3389 |
| 575 | 20231222 | 105900 | 9731534615 | 2530 | 2530 | 2530 | 2520 | 3648 |
| 576 | 20231222 | 105800 | 9722328575 | 2525 | 2530 | 2535 | 2520 | 8508 |
| 577 | 20231222 | 105700 | 9700846640 | 2525 | 2555 | 2555 | 2525 | 8965 |
| 578 | 20231222 | 105600 | 9678066580 | 2550 | 2550 | 2560 | 2545 | 22013 |
| 579 | 20231222 | 105500 | 9621763240 | 2545 | 2545 | 2560 | 2545 | 17334 |
| 580 | 20231222 | 105400 | 9577536575 | 2550 | 2540 | 2550 | 2535 | 12758 |
| 581 | 20231222 | 105300 | 9545055530 | 2535 | 2515 | 2540 | 2515 | 5608 |
| 582 | 20231222 | 105200 | 9530845350 | 2535 | 2535 | 2540 | 2515 | 6802 |
| 583 | 20231222 | 105100 | 9513610440 | 2525 | 2505 | 2535 | 2500 | 5331 |
| 584 | 20231222 | 105000 | 9500239605 | 2505 | 2525 | 2525 | 2500 | 23484 |
| 585 | 20231222 | 104900 | 9441288080 | 2525 | 2535 | 2535 | 2525 | 702 |
| 586 | 20231222 | 104800 | 9439515440 | 2540 | 2555 | 2555 | 2520 | 2844 |
| 587 | 20231222 | 104700 | 9432281155 | 2550 | 2550 | 2555 | 2545 | 12041 |
| 588 | 20231222 | 104600 | 9401606295 | 2545 | 2515 | 2550 | 2515 | 3253 |
| 589 | 20231222 | 104500 | 9393372435 | 2525 | 2520 | 2525 | 2510 | 4887 |
| 590 | 20231222 | 104400 | 9381073815 | 2515 | 2515 | 2520 | 2515 | 1863 |
| 591 | 20231222 | 104300 | 9376387315 | 2515 | 2520 | 2520 | 2510 | 1416 |
| 592 | 20231222 | 104200 | 9372829255 | 2510 | 2510 | 2525 | 2510 | 3136 |
| 593 | 20231222 | 104100 | 9364955560 | 2525 | 2505 | 2525 | 2505 | 3167 |
| 594 | 20231222 | 104000 | 9357006280 | 2505 | 2500 | 2510 | 2500 | 3959 |
| 595 | 20231222 | 103900 | 9347071285 | 2500 | 2505 | 2505 | 2495 | 11183 |
| 596 | 20231222 | 103800 | 9319115335 | 2500 | 2505 | 2515 | 2500 | 11167 |
| 597 | 20231222 | 103700 | 9291125970 | 2510 | 2535 | 2540 | 2510 | 8418 |
| 598 | 20231222 | 103600 | 9269885670 | 2545 | 2545 | 2550 | 2535 | 13946 |
| 599 | 20231222 | 103500 | 9234415720 | 2540 | 2535 | 2560 | 2530 | 11197 |
| 600 | 20231222 | 103400 | 9205885875 | 2530 | 2525 | 2535 | 2525 | 9500 |
| 601 | 20231222 | 103300 | 9181830965 | 2535 | 2525 | 2535 | 2520 | 6342 |
| 602 | 20231222 | 103200 | 9165800915 | 2520 | 2530 | 2530 | 2500 | 17460 |
| 603 | 20231222 | 103100 | 9121910130 | 2525 | 2525 | 2535 | 2520 | 8073 |
| 604 | 20231222 | 103000 | 9101499860 | 2520 | 2505 | 2525 | 2505 | 8771 |
| 605 | 20231222 | 102900 | 9079399150 | 2505 | 2490 | 2515 | 2485 | 8106 |
| 606 | 20231222 | 102800 | 9059125675 | 2485 | 2520 | 2520 | 2480 | 55448 |
| 607 | 20231222 | 102700 | 8920436745 | 2520 | 2530 | 2535 | 2520 | 30547 |
| 608 | 20231222 | 102600 | 8843235575 | 2530 | 2545 | 2550 | 2530 | 13187 |
| 609 | 20231222 | 102500 | 8809761720 | 2545 | 2540 | 2545 | 2540 | 15762 |
| 610 | 20231222 | 102400 | 8769705760 | 2540 | 2565 | 2575 | 2540 | 23237 |
| 611 | 20231222 | 102300 | 8710480745 | 2565 | 2570 | 2575 | 2565 | 7438 |
| 612 | 20231222 | 102200 | 8691347960 | 2575 | 2565 | 2575 | 2560 | 7572 |
| 613 | 20231222 | 102100 | 8671896470 | 2560 | 2565 | 2575 | 2560 | 4646 |
| 614 | 20231222 | 102000 | 8659982010 | 2570 | 2570 | 2575 | 2550 | 10203 |
| 615 | 20231222 | 101900 | 8633762345 | 2570 | 2575 | 2585 | 2555 | 13371 |
| 616 | 20231222 | 101800 | 8599298230 | 2580 | 2585 | 2590 | 2555 | 14029 |
| 617 | 20231222 | 101700 | 8563265650 | 2575 | 2570 | 2590 | 2560 | 19878 |
| 618 | 20231222 | 101600 | 8511975650 | 2560 | 2545 | 2570 | 2535 | 9739 |
| 619 | 20231222 | 101500 | 8487103335 | 2535 | 2540 | 2555 | 2535 | 6727 |
| 620 | 20231222 | 101400 | 8469990040 | 2540 | 2550 | 2560 | 2535 | 9611 |
| 621 | 20231222 | 101300 | 8445536455 | 2540 | 2555 | 2560 | 2540 | 10728 |
| 622 | 20231222 | 101200 | 8418208355 | 2560 | 2575 | 2590 | 2560 | 6079 |
| 623 | 20231222 | 101100 | 8402585525 | 2590 | 2590 | 2590 | 2570 | 3043 |
| 624 | 20231222 | 101000 | 8394717855 | 2570 | 2595 | 2600 | 2565 | 11385 |
| 625 | 20231222 | 100900 | 8365235250 | 2590 | 2560 | 2595 | 2555 | 25238 |
| 626 | 20231222 | 100800 | 8300095575 | 2555 | 2540 | 2555 | 2535 | 19143 |
| 627 | 20231222 | 100700 | 8251423140 | 2540 | 2555 | 2560 | 2540 | 20517 |
| 628 | 20231222 | 100600 | 8199146350 | 2555 | 2565 | 2570 | 2555 | 22764 |
| 629 | 20231222 | 100500 | 8140907160 | 2565 | 2575 | 2585 | 2560 | 17404 |
| 630 | 20231222 | 100400 | 8096183945 | 2570 | 2570 | 2595 | 2565 | 19171 |
| 631 | 20231222 | 100300 | 8046798410 | 2565 | 2575 | 2575 | 2560 | 28520 |
| 632 | 20231222 | 100200 | 7973556455 | 2570 | 2610 | 2615 | 2570 | 39359 |
| 633 | 20231222 | 100100 | 7871555760 | 2610 | 2615 | 2620 | 2610 | 17758 |
| 634 | 20231222 | 100000 | 7825199550 | 2615 | 2620 | 2620 | 2610 | 25946 |
| 635 | 20231222 | 095900 | 7757342910 | 2620 | 2620 | 2635 | 2620 | 43066 |
| 636 | 20231222 | 095800 | 7644129630 | 2620 | 2605 | 2630 | 2605 | 24531 |
| 637 | 20231222 | 095700 | 7579976150 | 2610 | 2565 | 2610 | 2565 | 34810 |
| 638 | 20231222 | 095600 | 7490272835 | 2570 | 2575 | 2580 | 2550 | 37696 |
| 639 | 20231222 | 095500 | 7393655645 | 2580 | 2580 | 2585 | 2570 | 26910 |
| 640 | 20231222 | 095400 | 7324273480 | 2590 | 2635 | 2640 | 2580 | 55442 |
| 641 | 20231222 | 095300 | 7179713980 | 2635 | 2630 | 2640 | 2625 | 34557 |
| 642 | 20231222 | 095200 | 7088725930 | 2625 | 2630 | 2640 | 2620 | 27544 |
| 643 | 20231222 | 095100 | 7016312890 | 2625 | 2615 | 2640 | 2600 | 37523 |
| 644 | 20231222 | 095000 | 6917972075 | 2615 | 2575 | 2640 | 2560 | 47653 |
| 645 | 20231222 | 094900 | 6794401175 | 2570 | 2600 | 2600 | 2555 | 50473 |
| 646 | 20231222 | 094800 | 6664712680 | 2600 | 2670 | 2680 | 2550 | 131714 |
| 647 | 20231222 | 094700 | 6318458810 | 2645 | 2650 | 2700 | 2645 | 324861 |
| 648 | 20231222 | 094600 | 5449333820 | 2655 | 2595 | 2655 | 2590 | 188885 |
| 649 | 20231222 | 094500 | 4953392320 | 2590 | 2560 | 2595 | 2545 | 45258 |
| 650 | 20231222 | 094400 | 4836741585 | 2560 | 2565 | 2595 | 2530 | 74174 |
| 651 | 20231222 | 094300 | 4646734755 | 2560 | 2525 | 2565 | 2505 | 57970 |
| 652 | 20231222 | 094200 | 4500079630 | 2525 | 2515 | 2525 | 2495 | 28180 |
| 653 | 20231222 | 094100 | 4429310695 | 2500 | 2475 | 2520 | 2445 | 60523 |
| 654 | 20231222 | 094000 | 4279041135 | 2475 | 2565 | 2570 | 2450 | 120933 |
| 655 | 20231222 | 093900 | 3972160185 | 2565 | 2585 | 2610 | 2535 | 113504 |
| 656 | 20231222 | 093800 | 3680196025 | 2610 | 2625 | 2690 | 2580 | 399072 |
| 657 | 20231222 | 093700 | 2625661085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 658 | 20231222 | 093600 | 2625661085 | 2625 | 2625 | 2625 | 2625 | 0 |
| 659 | 20231222 | 093500 | 2625661085 | 2625 | 2600 | 2625 | 2600 | 129867 |
| 660 | 20231222 | 093400 | 2285736755 | 2600 | 2535 | 2605 | 2525 | 166528 |
| 661 | 20231222 | 093300 | 1856156590 | 2525 | 2445 | 2545 | 2445 | 85828 |
| 662 | 20231222 | 093200 | 1642190900 | 2445 | 2415 | 2450 | 2415 | 32281 |
| 663 | 20231222 | 093100 | 1563579015 | 2415 | 2415 | 2425 | 2405 | 13714 |
| 664 | 20231222 | 093000 | 1530505190 | 2415 | 2395 | 2420 | 2395 | 29068 |
| 665 | 20231222 | 092900 | 1460432805 | 2390 | 2400 | 2400 | 2385 | 17896 |
| 666 | 20231222 | 092800 | 1417652390 | 2405 | 2380 | 2405 | 2380 | 6219 |
| 667 | 20231222 | 092700 | 1402755965 | 2380 | 2405 | 2405 | 2380 | 36460 |
| 668 | 20231222 | 092600 | 1315674200 | 2405 | 2375 | 2410 | 2375 | 28311 |
| 669 | 20231222 | 092500 | 1248016035 | 2375 | 2360 | 2380 | 2355 | 10168 |
| 670 | 20231222 | 092400 | 1223884970 | 2375 | 2335 | 2375 | 2335 | 26471 |
| 671 | 20231222 | 092300 | 1161575920 | 2350 | 2335 | 2360 | 2320 | 13694 |
| 672 | 20231222 | 092200 | 1129434010 | 2345 | 2325 | 2360 | 2320 | 28638 |
| 673 | 20231222 | 092100 | 1062644960 | 2320 | 2305 | 2330 | 2305 | 23637 |
| 674 | 20231222 | 092000 | 1007877305 | 2310 | 2280 | 2335 | 2275 | 38741 |
| 675 | 20231222 | 091900 | 918854945 | 2280 | 2260 | 2285 | 2260 | 7789 |
| 676 | 20231222 | 091800 | 901167805 | 2260 | 2255 | 2265 | 2255 | 3927 |
| 677 | 20231222 | 091700 | 892293365 | 2260 | 2255 | 2260 | 2250 | 4346 |
| 678 | 20231222 | 091600 | 882488940 | 2255 | 2260 | 2270 | 2250 | 10834 |
| 679 | 20231222 | 091500 | 858029395 | 2260 | 2235 | 2270 | 2235 | 7012 |
| 680 | 20231222 | 091400 | 842233655 | 2245 | 2250 | 2260 | 2225 | 16294 |
| 681 | 20231222 | 091300 | 805766665 | 2250 | 2255 | 2255 | 2230 | 2469 |
| 682 | 20231222 | 091200 | 800244920 | 2235 | 2235 | 2260 | 2225 | 15116 |
| 683 | 20231222 | 091100 | 766530120 | 2240 | 2220 | 2240 | 2220 | 9407 |
| 684 | 20231222 | 091000 | 745570360 | 2220 | 2225 | 2235 | 2220 | 14719 |
| 685 | 20231222 | 090900 | 712779440 | 2225 | 2225 | 2240 | 2220 | 14985 |
| 686 | 20231222 | 090800 | 679372940 | 2220 | 2230 | 2235 | 2215 | 17910 |
| 687 | 20231222 | 090700 | 639526150 | 2230 | 2230 | 2235 | 2205 | 30045 |
| 688 | 20231222 | 090600 | 572803365 | 2230 | 2235 | 2245 | 2220 | 33007 |
| 689 | 20231222 | 090500 | 499316575 | 2225 | 2215 | 2245 | 2205 | 31238 |
| 690 | 20231222 | 090400 | 429855325 | 2215 | 2240 | 2245 | 2185 | 41302 |
| 691 | 20231222 | 090300 | 338468215 | 2240 | 2325 | 2335 | 2240 | 34873 |
| 692 | 20231222 | 090200 | 259186230 | 2345 | 2365 | 2365 | 2325 | 35805 |
| 693 | 20231222 | 090100 | 175432165 | 2380 | 2420 | 2420 | 2360 | 37836 |
| 694 | 20231222 | 090000 | 85097220 | 2415 | 2390 | 2420 | 2385 | 35175 |