36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 3 | 20231228 | 203800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20231228 | 203700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20231228 | 203600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20231228 | 203500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20231228 | 203400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20231228 | 203300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20231228 | 203200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20231228 | 203100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20231228 | 203000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20231228 | 202900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20231228 | 202800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20231228 | 202700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20231228 | 202600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20231228 | 202500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20231228 | 202400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20231228 | 202300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20231228 | 202200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20231228 | 202100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20231228 | 202000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20231228 | 201900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20231228 | 201800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20231228 | 201700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20231228 | 201600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20231228 | 201500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20231228 | 201400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20231228 | 201300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20231228 | 201200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20231228 | 201100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20231228 | 201000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20231228 | 200900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 33 | 20231228 | 200800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20231228 | 200700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20231228 | 200600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20231228 | 200500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20231228 | 200400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20231228 | 200300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20231228 | 200200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20231228 | 200100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20231228 | 200000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20231228 | 195900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20231228 | 195800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20231228 | 195700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20231228 | 195600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20231228 | 195500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20231228 | 195400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20231228 | 195300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20231228 | 195200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20231228 | 195100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20231228 | 195000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20231228 | 194900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20231228 | 194800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20231228 | 194700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20231228 | 194600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20231228 | 194500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20231228 | 194400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20231228 | 194300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20231228 | 194200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20231228 | 194100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20231228 | 194000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20231228 | 193900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 63 | 20231228 | 193800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20231228 | 193700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20231228 | 193600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20231228 | 193500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20231228 | 193400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20231228 | 193300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20231228 | 193200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20231228 | 193100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20231228 | 193000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20231228 | 192900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20231228 | 192800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20231228 | 192700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20231228 | 192600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20231228 | 192500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20231228 | 192400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20231228 | 192300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20231228 | 192200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20231228 | 192100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20231228 | 192000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20231228 | 191900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20231228 | 191800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20231228 | 191700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20231228 | 191600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20231228 | 191500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20231228 | 191400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20231228 | 191300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20231228 | 191200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20231228 | 191100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20231228 | 191000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20231228 | 190900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 93 | 20231228 | 190800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20231228 | 190700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20231228 | 190600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20231228 | 190500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20231228 | 190400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20231228 | 190300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20231228 | 190200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20231228 | 190100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20231228 | 190000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20231228 | 185900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20231228 | 185800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20231228 | 185700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20231228 | 185600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20231228 | 185500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20231228 | 185400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20231228 | 185300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20231228 | 185200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20231228 | 185100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20231228 | 185000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20231228 | 184900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20231228 | 184800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20231228 | 184700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20231228 | 184600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20231228 | 184500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20231228 | 184400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20231228 | 184300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20231228 | 184200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20231228 | 184100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20231228 | 184000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20231228 | 183900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 123 | 20231228 | 183800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20231228 | 183700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20231228 | 183600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20231228 | 183500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20231228 | 183400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20231228 | 183300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20231228 | 183200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20231228 | 183100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20231228 | 183000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20231228 | 182900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20231228 | 182800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20231228 | 182700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20231228 | 182600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20231228 | 182500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20231228 | 182400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20231228 | 182300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20231228 | 182200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20231228 | 182100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20231228 | 182000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20231228 | 181900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20231228 | 181800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20231228 | 181700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20231228 | 181600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20231228 | 181500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20231228 | 181400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20231228 | 181300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20231228 | 181200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20231228 | 181100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20231228 | 181000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20231228 | 180900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 153 | 20231228 | 180800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20231228 | 180700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20231228 | 180600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20231228 | 180500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20231228 | 180400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20231228 | 180300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20231228 | 180200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20231228 | 180100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20231228 | 180000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20231228 | 175900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20231228 | 175800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20231228 | 175700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20231228 | 175600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20231228 | 175500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20231228 | 175400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20231228 | 175300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20231228 | 175200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20231228 | 175100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20231228 | 175000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20231228 | 174900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20231228 | 174800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20231228 | 174700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20231228 | 174600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20231228 | 174500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20231228 | 174400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20231228 | 174300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20231228 | 174200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20231228 | 174100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20231228 | 174000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20231228 | 173900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 183 | 20231228 | 173800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20231228 | 173700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20231228 | 173600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20231228 | 173500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20231228 | 173400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20231228 | 173300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20231228 | 173200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20231228 | 173100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20231228 | 173000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20231228 | 172900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20231228 | 172800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20231228 | 172700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20231228 | 172600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20231228 | 172500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20231228 | 172400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20231228 | 172300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20231228 | 172200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20231228 | 172100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20231228 | 172000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20231228 | 171900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20231228 | 171800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20231228 | 171700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20231228 | 171600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20231228 | 171500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20231228 | 171400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20231228 | 171300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20231228 | 171200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20231228 | 171100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20231228 | 171000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20231228 | 170900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 213 | 20231228 | 170800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20231228 | 170700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20231228 | 170600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20231228 | 170500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20231228 | 170400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20231228 | 170300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20231228 | 170200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20231228 | 170100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20231228 | 170000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20231228 | 165900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20231228 | 165800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20231228 | 165700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20231228 | 165600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20231228 | 165500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20231228 | 165400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20231228 | 165300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20231228 | 165200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20231228 | 165100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20231228 | 165000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20231228 | 164900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20231228 | 164800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20231228 | 164700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20231228 | 164600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20231228 | 164500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20231228 | 164400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20231228 | 164300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20231228 | 164200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20231228 | 164100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20231228 | 164000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20231228 | 163900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 243 | 20231228 | 163800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20231228 | 163700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20231228 | 163600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20231228 | 163500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20231228 | 163400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20231228 | 163300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20231228 | 163200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20231228 | 163100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20231228 | 163000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20231228 | 162900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20231228 | 162800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20231228 | 162700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20231228 | 162600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20231228 | 162500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20231228 | 162400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20231228 | 162300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20231228 | 162200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20231228 | 162100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20231228 | 162000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20231228 | 161900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20231228 | 161800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20231228 | 161700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20231228 | 161600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20231228 | 161500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20231228 | 161400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20231228 | 161300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20231228 | 161200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20231228 | 161100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20231228 | 161000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20231228 | 160900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 273 | 20231228 | 160800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20231228 | 160700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20231228 | 160600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20231228 | 160500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20231228 | 160400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20231228 | 160300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20231228 | 160200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20231228 | 160100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20231228 | 160000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20231228 | 155900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20231228 | 155800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20231228 | 155700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20231228 | 155600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20231228 | 155500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20231228 | 155400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20231228 | 155300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20231228 | 155200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20231228 | 155100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20231228 | 155000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20231228 | 154900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20231228 | 154800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20231228 | 154700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20231228 | 154600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20231228 | 154500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20231228 | 154400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20231228 | 154300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20231228 | 154200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20231228 | 154100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20231228 | 154000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20231228 | 153900 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 303 | 20231228 | 153800 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20231228 | 153700 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20231228 | 153600 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20231228 | 153500 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20231228 | 153400 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20231228 | 153300 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20231228 | 153200 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20231228 | 153100 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20231228 | 153000 | 52792147445 | 3750 | 3750 | 3750 | 3750 | 89305 |
| 312 | 20231228 | 152900 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20231228 | 152800 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20231228 | 152700 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20231228 | 152600 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20231228 | 152500 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20231228 | 152400 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20231228 | 152300 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20231228 | 152200 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20231228 | 152100 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20231228 | 152000 | 52457253695 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20231228 | 151900 | 52457253695 | 3855 | 3840 | 3860 | 3830 | 21258 |
| 323 | 20231228 | 151800 | 52375606725 | 3840 | 3825 | 3860 | 3820 | 29500 |
| 324 | 20231228 | 151700 | 52262330590 | 3820 | 3800 | 3825 | 3785 | 33048 |
| 325 | 20231228 | 151600 | 52136988320 | 3795 | 3850 | 3850 | 3795 | 29092 |
| 326 | 20231228 | 151500 | 52025889560 | 3850 | 3860 | 3860 | 3840 | 10905 |
| 327 | 20231228 | 151400 | 51983937330 | 3860 | 3850 | 3860 | 3850 | 6843 |
| 328 | 20231228 | 151300 | 51957569555 | 3855 | 3845 | 3875 | 3835 | 5214 |
| 329 | 20231228 | 151200 | 51937429320 | 3845 | 3845 | 3870 | 3830 | 15950 |
| 330 | 20231228 | 151100 | 51876198645 | 3840 | 3835 | 3890 | 3825 | 16938 |
| 331 | 20231228 | 151000 | 51810940115 | 3835 | 3820 | 3835 | 3805 | 22947 |
| 332 | 20231228 | 150900 | 51723284720 | 3825 | 3800 | 3835 | 3790 | 31910 |
| 333 | 20231228 | 150800 | 51601670365 | 3800 | 3855 | 3855 | 3780 | 85825 |
| 334 | 20231228 | 150700 | 51274746335 | 3855 | 3905 | 3910 | 3850 | 66064 |
| 335 | 20231228 | 150600 | 51018519070 | 3905 | 3925 | 3925 | 3905 | 36218 |
| 336 | 20231228 | 150500 | 50876775835 | 3925 | 3925 | 3930 | 3920 | 11029 |
| 337 | 20231228 | 150400 | 50833485110 | 3925 | 3920 | 3930 | 3920 | 2417 |
| 338 | 20231228 | 150300 | 50823998120 | 3920 | 3915 | 3925 | 3915 | 11286 |
| 339 | 20231228 | 150200 | 50779790175 | 3915 | 3935 | 3945 | 3910 | 25786 |
| 340 | 20231228 | 150100 | 50678724225 | 3925 | 3955 | 3955 | 3925 | 28773 |
| 341 | 20231228 | 150000 | 50565491865 | 3950 | 3945 | 3955 | 3945 | 12203 |
| 342 | 20231228 | 145900 | 50517306735 | 3945 | 3965 | 3980 | 3945 | 4376 |
| 343 | 20231228 | 145800 | 50499979095 | 3965 | 3970 | 4000 | 3950 | 10736 |
| 344 | 20231228 | 145700 | 50457224900 | 3975 | 3955 | 3980 | 3945 | 1774 |
| 345 | 20231228 | 145600 | 50450206650 | 3955 | 3955 | 3955 | 3940 | 11149 |
| 346 | 20231228 | 145500 | 50406225455 | 3955 | 3950 | 3975 | 3950 | 7044 |
| 347 | 20231228 | 145400 | 50378343555 | 3975 | 3965 | 4000 | 3950 | 39338 |
| 348 | 20231228 | 145300 | 50221754020 | 3950 | 3960 | 3965 | 3950 | 7518 |
| 349 | 20231228 | 145200 | 50191982970 | 3960 | 3950 | 3960 | 3945 | 8125 |
| 350 | 20231228 | 145100 | 50159906795 | 3950 | 3945 | 3955 | 3945 | 4481 |
| 351 | 20231228 | 145000 | 50142207190 | 3945 | 3950 | 3950 | 3945 | 6248 |
| 352 | 20231228 | 144900 | 50117545120 | 3950 | 3955 | 3955 | 3945 | 9390 |
| 353 | 20231228 | 144800 | 50080470440 | 3955 | 3950 | 3960 | 3945 | 4884 |
| 354 | 20231228 | 144700 | 50061182635 | 3945 | 3950 | 3970 | 3945 | 7750 |
| 355 | 20231228 | 144600 | 50030573825 | 3945 | 3940 | 3970 | 3935 | 8128 |
| 356 | 20231228 | 144500 | 49998540540 | 3940 | 3970 | 3975 | 3935 | 23280 |
| 357 | 20231228 | 144400 | 49906552820 | 3970 | 3990 | 3990 | 3965 | 16213 |
| 358 | 20231228 | 144300 | 49842069290 | 3970 | 3990 | 3990 | 3960 | 14202 |
| 359 | 20231228 | 144200 | 49785578475 | 3990 | 3985 | 3990 | 3970 | 2871 |
| 360 | 20231228 | 144100 | 49774156610 | 3975 | 3980 | 3990 | 3970 | 11459 |
| 361 | 20231228 | 144000 | 49728609285 | 3985 | 3980 | 4030 | 3975 | 6486 |
| 362 | 20231228 | 143900 | 49702724950 | 4005 | 4045 | 4045 | 3970 | 19252 |
| 363 | 20231228 | 143800 | 49625838820 | 4040 | 4060 | 4060 | 4040 | 13641 |
| 364 | 20231228 | 143700 | 49570586765 | 4060 | 4045 | 4060 | 4035 | 19032 |
| 365 | 20231228 | 143600 | 49493456545 | 4040 | 4065 | 4065 | 4010 | 21317 |
| 366 | 20231228 | 143500 | 49407142695 | 4065 | 4020 | 4070 | 4020 | 46192 |
| 367 | 20231228 | 143400 | 49219748165 | 4030 | 3970 | 4035 | 3970 | 35852 |
| 368 | 20231228 | 143300 | 49075931375 | 3985 | 3950 | 3985 | 3945 | 13778 |
| 369 | 20231228 | 143200 | 49021408910 | 3955 | 3955 | 3955 | 3950 | 7214 |
| 370 | 20231228 | 143100 | 48992896075 | 3955 | 3975 | 3980 | 3955 | 3053 |
| 371 | 20231228 | 143000 | 48980774250 | 3980 | 3985 | 3985 | 3965 | 878 |
| 372 | 20231228 | 142900 | 48977277445 | 3990 | 3960 | 3990 | 3960 | 1382 |
| 373 | 20231228 | 142800 | 48971779045 | 4000 | 3950 | 4000 | 3940 | 13052 |
| 374 | 20231228 | 142700 | 48920150510 | 3950 | 3965 | 3965 | 3950 | 6433 |
| 375 | 20231228 | 142600 | 48894720960 | 3970 | 3960 | 3970 | 3955 | 8041 |
| 376 | 20231228 | 142500 | 48862875160 | 3960 | 3940 | 3960 | 3940 | 3158 |
| 377 | 20231228 | 142400 | 48850390265 | 3950 | 3990 | 4000 | 3935 | 19128 |
| 378 | 20231228 | 142300 | 48774412130 | 4000 | 3935 | 4000 | 3930 | 31028 |
| 379 | 20231228 | 142200 | 48651271810 | 3930 | 3945 | 3945 | 3930 | 6807 |
| 380 | 20231228 | 142100 | 48624491790 | 3935 | 3935 | 3955 | 3930 | 19104 |
| 381 | 20231228 | 142000 | 48549288045 | 3935 | 3950 | 3955 | 3935 | 6887 |
| 382 | 20231228 | 141900 | 48522135575 | 3950 | 3945 | 3950 | 3940 | 9700 |
| 383 | 20231228 | 141800 | 48483865990 | 3945 | 3935 | 3955 | 3935 | 7895 |
| 384 | 20231228 | 141700 | 48452737595 | 3940 | 3960 | 3975 | 3930 | 23461 |
| 385 | 20231228 | 141600 | 48360275380 | 3960 | 4035 | 4035 | 3950 | 21719 |
| 386 | 20231228 | 141500 | 48273433970 | 4035 | 4030 | 4050 | 4025 | 22781 |
| 387 | 20231228 | 141400 | 48181325120 | 4030 | 4040 | 4040 | 4025 | 17635 |
| 388 | 20231228 | 141300 | 48110260775 | 4040 | 4025 | 4050 | 4025 | 21042 |
| 389 | 20231228 | 141200 | 48025448760 | 4030 | 4075 | 4085 | 4025 | 44561 |
| 390 | 20231228 | 141100 | 47845376590 | 4070 | 4085 | 4100 | 4020 | 71924 |
| 391 | 20231228 | 141000 | 47553320840 | 4080 | 4010 | 4150 | 4010 | 140131 |
| 392 | 20231228 | 140900 | 46980694695 | 4010 | 3930 | 4030 | 3930 | 67221 |
| 393 | 20231228 | 140800 | 46712807945 | 3940 | 3930 | 3940 | 3925 | 8900 |
| 394 | 20231228 | 140700 | 46677827075 | 3930 | 3935 | 3935 | 3930 | 2583 |
| 395 | 20231228 | 140600 | 46667672465 | 3935 | 3925 | 3935 | 3925 | 543 |
| 396 | 20231228 | 140500 | 46665536335 | 3935 | 3930 | 3940 | 3925 | 3069 |
| 397 | 20231228 | 140400 | 46653480630 | 3930 | 3930 | 3935 | 3925 | 2134 |
| 398 | 20231228 | 140300 | 46645096105 | 3930 | 3920 | 3930 | 3915 | 1809 |
| 399 | 20231228 | 140200 | 46638006080 | 3915 | 3915 | 3915 | 3910 | 1824 |
| 400 | 20231228 | 140100 | 46630865150 | 3905 | 3905 | 3915 | 3905 | 11158 |
| 401 | 20231228 | 140000 | 46587247560 | 3910 | 3915 | 3920 | 3905 | 4583 |
| 402 | 20231228 | 135900 | 46569325355 | 3915 | 3925 | 3925 | 3910 | 9735 |
| 403 | 20231228 | 135800 | 46531199540 | 3925 | 3925 | 3950 | 3920 | 2157 |
| 404 | 20231228 | 135700 | 46522688695 | 3925 | 3920 | 3925 | 3920 | 1352 |
| 405 | 20231228 | 135600 | 46517385050 | 3920 | 3935 | 3945 | 3920 | 8739 |
| 406 | 20231228 | 135500 | 46483041135 | 3935 | 3935 | 3950 | 3930 | 1004 |
| 407 | 20231228 | 135400 | 46479085460 | 3930 | 3935 | 3950 | 3930 | 2752 |
| 408 | 20231228 | 135300 | 46468260910 | 3950 | 3950 | 3950 | 3935 | 4653 |
| 409 | 20231228 | 135200 | 46449910055 | 3950 | 3945 | 3960 | 3940 | 2747 |
| 410 | 20231228 | 135100 | 46439037150 | 3940 | 3965 | 3965 | 3940 | 7712 |
| 411 | 20231228 | 135000 | 46408550575 | 3965 | 3960 | 3975 | 3960 | 15082 |
| 412 | 20231228 | 134900 | 46348735665 | 3970 | 3945 | 3970 | 3940 | 11504 |
| 413 | 20231228 | 134800 | 46303230145 | 3940 | 3925 | 3950 | 3920 | 8955 |
| 414 | 20231228 | 134700 | 46268032800 | 3925 | 3915 | 3935 | 3915 | 7890 |
| 415 | 20231228 | 134600 | 46237099085 | 3915 | 3910 | 3915 | 3910 | 4742 |
| 416 | 20231228 | 134500 | 46218555010 | 3910 | 3915 | 3915 | 3910 | 1831 |
| 417 | 20231228 | 134400 | 46211392020 | 3915 | 3930 | 3930 | 3910 | 6506 |
| 418 | 20231228 | 134300 | 46185925515 | 3915 | 3920 | 3945 | 3915 | 5086 |
| 419 | 20231228 | 134200 | 46165993110 | 3920 | 3930 | 3945 | 3920 | 7445 |
| 420 | 20231228 | 134100 | 46136786095 | 3930 | 3930 | 3930 | 3925 | 5344 |
| 421 | 20231228 | 134000 | 46115788550 | 3930 | 3925 | 3940 | 3925 | 3445 |
| 422 | 20231228 | 133900 | 46102259605 | 3925 | 3930 | 3950 | 3925 | 3292 |
| 423 | 20231228 | 133800 | 46089308935 | 3930 | 3930 | 3945 | 3920 | 7887 |
| 424 | 20231228 | 133700 | 46058302580 | 3930 | 3935 | 3960 | 3930 | 1738 |
| 425 | 20231228 | 133600 | 46051464970 | 3935 | 3960 | 3970 | 3930 | 5431 |
| 426 | 20231228 | 133500 | 46030043675 | 3970 | 3970 | 3975 | 3960 | 7411 |
| 427 | 20231228 | 133400 | 46000623830 | 3970 | 3960 | 3980 | 3960 | 12007 |
| 428 | 20231228 | 133300 | 45952944700 | 3965 | 3925 | 3965 | 3910 | 13692 |
| 429 | 20231228 | 133200 | 45899231755 | 3920 | 3930 | 3935 | 3920 | 3390 |
| 430 | 20231228 | 133100 | 45885929850 | 3925 | 3935 | 3935 | 3920 | 11235 |
| 431 | 20231228 | 133000 | 45841854970 | 3935 | 3930 | 3940 | 3925 | 2955 |
| 432 | 20231228 | 132900 | 45830243735 | 3925 | 3925 | 3945 | 3920 | 2937 |
| 433 | 20231228 | 132800 | 45818707405 | 3915 | 3930 | 3930 | 3905 | 13928 |
| 434 | 20231228 | 132700 | 45764143225 | 3930 | 3965 | 3965 | 3930 | 7143 |
| 435 | 20231228 | 132600 | 45735910650 | 3970 | 3950 | 3970 | 3945 | 3384 |
| 436 | 20231228 | 132500 | 45722504295 | 3950 | 3950 | 3985 | 3950 | 2684 |
| 437 | 20231228 | 132400 | 45711869880 | 3945 | 3970 | 3995 | 3945 | 10673 |
| 438 | 20231228 | 132300 | 45669625910 | 3970 | 3985 | 3985 | 3970 | 6777 |
| 439 | 20231228 | 132200 | 45642702885 | 3980 | 3990 | 3995 | 3975 | 7995 |
| 440 | 20231228 | 132100 | 45610839245 | 3990 | 4000 | 4010 | 3990 | 12629 |
| 441 | 20231228 | 132000 | 45560384495 | 4000 | 4005 | 4015 | 3955 | 4711 |
| 442 | 20231228 | 131900 | 45541618740 | 4000 | 4015 | 4030 | 4000 | 34797 |
| 443 | 20231228 | 131800 | 45401676240 | 4015 | 3965 | 4015 | 3960 | 29112 |
| 444 | 20231228 | 131700 | 45285582015 | 3965 | 3955 | 3965 | 3955 | 2948 |
| 445 | 20231228 | 131600 | 45273917720 | 3960 | 3935 | 3960 | 3935 | 4953 |
| 446 | 20231228 | 131500 | 45254379955 | 3935 | 3940 | 3945 | 3930 | 1990 |
| 447 | 20231228 | 131400 | 45246547525 | 3945 | 3945 | 3945 | 3935 | 758 |
| 448 | 20231228 | 131300 | 45243560400 | 3945 | 3950 | 3950 | 3925 | 4739 |
| 449 | 20231228 | 131200 | 45224924235 | 3950 | 3935 | 3950 | 3925 | 1938 |
| 450 | 20231228 | 131100 | 45217308120 | 3925 | 3925 | 3935 | 3925 | 3405 |
| 451 | 20231228 | 131000 | 45203918525 | 3920 | 3935 | 3935 | 3915 | 7174 |
| 452 | 20231228 | 130900 | 45175729840 | 3940 | 3955 | 3955 | 3935 | 4269 |
| 453 | 20231228 | 130800 | 45158858080 | 3955 | 3970 | 3970 | 3955 | 6521 |
| 454 | 20231228 | 130700 | 45133035845 | 3970 | 3960 | 3975 | 3955 | 6972 |
| 455 | 20231228 | 130600 | 45105400660 | 3955 | 3975 | 3975 | 3955 | 11951 |
| 456 | 20231228 | 130500 | 45058037975 | 3955 | 3960 | 3990 | 3955 | 29223 |
| 457 | 20231228 | 130400 | 44941947625 | 3960 | 3950 | 3965 | 3945 | 8008 |
| 458 | 20231228 | 130300 | 44910280855 | 3950 | 3930 | 3950 | 3930 | 14667 |
| 459 | 20231228 | 130200 | 44852474760 | 3930 | 3920 | 3930 | 3920 | 1311 |
| 460 | 20231228 | 130100 | 44847331425 | 3920 | 3930 | 3930 | 3920 | 2754 |
| 461 | 20231228 | 130000 | 44836523840 | 3925 | 3910 | 3930 | 3905 | 4594 |
| 462 | 20231228 | 125900 | 44818520195 | 3910 | 3910 | 3915 | 3905 | 3751 |
| 463 | 20231228 | 125800 | 44803859070 | 3915 | 3910 | 3915 | 3900 | 4323 |
| 464 | 20231228 | 125700 | 44786970545 | 3910 | 3920 | 3925 | 3910 | 2323 |
| 465 | 20231228 | 125600 | 44777873590 | 3915 | 3920 | 3925 | 3915 | 2283 |
| 466 | 20231228 | 125500 | 44768928065 | 3920 | 3930 | 3930 | 3920 | 5119 |
| 467 | 20231228 | 125400 | 44748832805 | 3930 | 3915 | 3930 | 3910 | 7788 |
| 468 | 20231228 | 125300 | 44718282195 | 3905 | 3900 | 3915 | 3895 | 6410 |
| 469 | 20231228 | 125200 | 44693252315 | 3900 | 3890 | 3920 | 3885 | 4435 |
| 470 | 20231228 | 125100 | 44675982840 | 3880 | 3905 | 3905 | 3880 | 11459 |
| 471 | 20231228 | 125000 | 44631355915 | 3905 | 3910 | 3910 | 3900 | 6948 |
| 472 | 20231228 | 124900 | 44604244370 | 3905 | 3920 | 3920 | 3905 | 7277 |
| 473 | 20231228 | 124800 | 44575784585 | 3920 | 3920 | 3925 | 3915 | 6278 |
| 474 | 20231228 | 124700 | 44551187435 | 3920 | 3930 | 3935 | 3920 | 7199 |
| 475 | 20231228 | 124600 | 44522932885 | 3930 | 3930 | 3935 | 3925 | 1734 |
| 476 | 20231228 | 124500 | 44516121380 | 3940 | 3945 | 3950 | 3925 | 9717 |
| 477 | 20231228 | 124400 | 44477860485 | 3945 | 3955 | 3955 | 3945 | 8434 |
| 478 | 20231228 | 124300 | 44444563195 | 3955 | 3955 | 3965 | 3955 | 7937 |
| 479 | 20231228 | 124200 | 44413161180 | 3955 | 3950 | 3965 | 3940 | 13685 |
| 480 | 20231228 | 124100 | 44359107380 | 3965 | 3940 | 3965 | 3935 | 15587 |
| 481 | 20231228 | 124000 | 44297459375 | 3935 | 3915 | 3945 | 3915 | 10411 |
| 482 | 20231228 | 123900 | 44256551330 | 3920 | 3925 | 3925 | 3905 | 8693 |
| 483 | 20231228 | 123800 | 44222512545 | 3925 | 3920 | 3925 | 3905 | 5923 |
| 484 | 20231228 | 123700 | 44199334140 | 3920 | 3925 | 3935 | 3900 | 25600 |
| 485 | 20231228 | 123600 | 44099268845 | 3925 | 3945 | 3945 | 3925 | 9261 |
| 486 | 20231228 | 123500 | 44062851075 | 3940 | 3955 | 3955 | 3940 | 3147 |
| 487 | 20231228 | 123400 | 44050428700 | 3950 | 3955 | 3960 | 3950 | 2257 |
| 488 | 20231228 | 123300 | 44041508850 | 3960 | 3955 | 3965 | 3950 | 7380 |
| 489 | 20231228 | 123200 | 44012328320 | 3950 | 3940 | 3955 | 3930 | 2601 |
| 490 | 20231228 | 123100 | 44002084770 | 3945 | 3955 | 3960 | 3940 | 3103 |
| 491 | 20231228 | 123000 | 43989828435 | 3955 | 3970 | 3970 | 3955 | 6721 |
| 492 | 20231228 | 122900 | 43963188670 | 3970 | 3955 | 3970 | 3955 | 17737 |
| 493 | 20231228 | 122800 | 43892917070 | 3955 | 3945 | 3955 | 3940 | 8354 |
| 494 | 20231228 | 122700 | 43859945765 | 3940 | 3935 | 3945 | 3930 | 4778 |
| 495 | 20231228 | 122600 | 43841131120 | 3930 | 3915 | 3935 | 3915 | 9420 |
| 496 | 20231228 | 122500 | 43804167070 | 3915 | 3905 | 3920 | 3900 | 4014 |
| 497 | 20231228 | 122400 | 43788465955 | 3900 | 3895 | 3925 | 3895 | 10342 |
| 498 | 20231228 | 122300 | 43748062310 | 3900 | 3930 | 3930 | 3865 | 32026 |
| 499 | 20231228 | 122200 | 43623573325 | 3920 | 3940 | 3950 | 3920 | 8052 |
| 500 | 20231228 | 122100 | 43591919145 | 3940 | 3965 | 3970 | 3940 | 11975 |
| 501 | 20231228 | 122000 | 43544598305 | 3965 | 3975 | 3980 | 3965 | 8099 |
| 502 | 20231228 | 121900 | 43512415660 | 3980 | 3995 | 3995 | 3980 | 22396 |
| 503 | 20231228 | 121800 | 43423093055 | 3995 | 3985 | 3995 | 3970 | 26521 |
| 504 | 20231228 | 121700 | 43317317040 | 3990 | 3950 | 3995 | 3925 | 14040 |
| 505 | 20231228 | 121600 | 43261777015 | 3950 | 3965 | 3980 | 3950 | 7931 |
| 506 | 20231228 | 121500 | 43230352405 | 3960 | 3950 | 3965 | 3940 | 8481 |
| 507 | 20231228 | 121400 | 43196805900 | 3950 | 3975 | 3985 | 3945 | 11834 |
| 508 | 20231228 | 121300 | 43149891730 | 3990 | 3975 | 3990 | 3885 | 31332 |
| 509 | 20231228 | 121200 | 43026718905 | 3980 | 4000 | 4040 | 3980 | 52277 |
| 510 | 20231228 | 121100 | 42817062375 | 3995 | 3950 | 3995 | 3935 | 53850 |
| 511 | 20231228 | 121000 | 42603490410 | 3940 | 3875 | 3950 | 3875 | 37751 |
| 512 | 20231228 | 120900 | 42456139960 | 3875 | 3865 | 3880 | 3860 | 15716 |
| 513 | 20231228 | 120800 | 42395373935 | 3860 | 3860 | 3860 | 3860 | 0 |
| 514 | 20231228 | 120700 | 42395373935 | 3860 | 3860 | 3865 | 3860 | 9529 |
| 515 | 20231228 | 120600 | 42358589525 | 3860 | 3880 | 3885 | 3860 | 33718 |
| 516 | 20231228 | 120500 | 42228171500 | 3880 | 3890 | 3890 | 3880 | 8149 |
| 517 | 20231228 | 120400 | 42196539715 | 3890 | 3895 | 3905 | 3885 | 5005 |
| 518 | 20231228 | 120300 | 42177059180 | 3890 | 3900 | 3905 | 3885 | 11108 |
| 519 | 20231228 | 120200 | 42133771735 | 3905 | 3910 | 3910 | 3900 | 4170 |
| 520 | 20231228 | 120100 | 42117483600 | 3910 | 3880 | 3910 | 3875 | 9330 |
| 521 | 20231228 | 120000 | 42081184435 | 3875 | 3885 | 3905 | 3870 | 22275 |
| 522 | 20231228 | 115900 | 41994810690 | 3890 | 3920 | 3920 | 3885 | 20281 |
| 523 | 20231228 | 115800 | 41915767080 | 3915 | 3920 | 3930 | 3915 | 8571 |
| 524 | 20231228 | 115700 | 41882169395 | 3920 | 3890 | 3935 | 3885 | 15430 |
| 525 | 20231228 | 115600 | 41821824865 | 3890 | 3875 | 3900 | 3870 | 29822 |
| 526 | 20231228 | 115500 | 41705964470 | 3875 | 3935 | 3935 | 3860 | 82141 |
| 527 | 20231228 | 115400 | 41386001765 | 3930 | 3955 | 3955 | 3930 | 26737 |
| 528 | 20231228 | 115300 | 41280755445 | 3955 | 3945 | 3960 | 3945 | 9277 |
| 529 | 20231228 | 115200 | 41244080780 | 3945 | 3960 | 3965 | 3945 | 8675 |
| 530 | 20231228 | 115100 | 41209777790 | 3960 | 3955 | 3965 | 3955 | 6955 |
| 531 | 20231228 | 115000 | 41182228750 | 3955 | 3960 | 3960 | 3940 | 13347 |
| 532 | 20231228 | 114900 | 41129541500 | 3945 | 3965 | 3970 | 3935 | 16195 |
| 533 | 20231228 | 114800 | 41065524935 | 3965 | 3930 | 3965 | 3925 | 23279 |
| 534 | 20231228 | 114700 | 40973684265 | 3930 | 3960 | 3960 | 3925 | 47014 |
| 535 | 20231228 | 114600 | 40788450710 | 3960 | 3990 | 3990 | 3960 | 19017 |
| 536 | 20231228 | 114500 | 40712925680 | 3985 | 4000 | 4005 | 3975 | 16693 |
| 537 | 20231228 | 114400 | 40646290570 | 4000 | 4015 | 4030 | 4000 | 6460 |
| 538 | 20231228 | 114300 | 40620410860 | 4010 | 4040 | 4045 | 4010 | 8997 |
| 539 | 20231228 | 114200 | 40584213000 | 4040 | 4025 | 4045 | 4025 | 8912 |
| 540 | 20231228 | 114100 | 40548284520 | 4025 | 4015 | 4025 | 4015 | 4519 |
| 541 | 20231228 | 114000 | 40530126520 | 4015 | 4010 | 4020 | 4005 | 6942 |
| 542 | 20231228 | 113900 | 40502279595 | 4015 | 3995 | 4025 | 3985 | 2950 |
| 543 | 20231228 | 113800 | 40490482705 | 3980 | 4040 | 4040 | 3975 | 30863 |
| 544 | 20231228 | 113700 | 40367094055 | 4035 | 4070 | 4070 | 4035 | 12052 |
| 545 | 20231228 | 113600 | 40318222010 | 4070 | 4090 | 4090 | 4070 | 12816 |
| 546 | 20231228 | 113500 | 40265916950 | 4090 | 4085 | 4095 | 4085 | 18453 |
| 547 | 20231228 | 113400 | 40190474770 | 4090 | 4070 | 4090 | 4060 | 10480 |
| 548 | 20231228 | 113300 | 40147686600 | 4060 | 4045 | 4070 | 4045 | 3429 |
| 549 | 20231228 | 113200 | 40133761285 | 4060 | 4060 | 4070 | 4040 | 29801 |
| 550 | 20231228 | 113100 | 40012781830 | 4060 | 4035 | 4060 | 4030 | 9699 |
| 551 | 20231228 | 113000 | 39973572000 | 4035 | 4040 | 4040 | 4030 | 11533 |
| 552 | 20231228 | 112900 | 39927029425 | 4040 | 4045 | 4055 | 4040 | 13564 |
| 553 | 20231228 | 112800 | 39872202775 | 4045 | 4065 | 4070 | 4040 | 15487 |
| 554 | 20231228 | 112700 | 39809333690 | 4065 | 4000 | 4075 | 4000 | 23975 |
| 555 | 20231228 | 112600 | 39712378585 | 4000 | 3990 | 4000 | 3950 | 49561 |
| 556 | 20231228 | 112500 | 39515595700 | 3990 | 4030 | 4035 | 3990 | 51419 |
| 557 | 20231228 | 112400 | 39309477145 | 4030 | 4070 | 4070 | 4010 | 64311 |
| 558 | 20231228 | 112300 | 39050360205 | 4055 | 4080 | 4085 | 4055 | 25191 |
| 559 | 20231228 | 112200 | 38947895515 | 4085 | 4080 | 4090 | 4070 | 10756 |
| 560 | 20231228 | 112100 | 38904024815 | 4090 | 4075 | 4100 | 4070 | 12043 |
| 561 | 20231228 | 112000 | 38854919240 | 4075 | 4090 | 4115 | 4075 | 23500 |
| 562 | 20231228 | 111900 | 38758989510 | 4120 | 4095 | 4120 | 4090 | 12253 |
| 563 | 20231228 | 111800 | 38708850330 | 4115 | 4095 | 4120 | 4095 | 5270 |
| 564 | 20231228 | 111700 | 38687249445 | 4095 | 4100 | 4120 | 4090 | 9939 |
| 565 | 20231228 | 111600 | 38646507300 | 4100 | 4100 | 4110 | 4100 | 7485 |
| 566 | 20231228 | 111500 | 38615817255 | 4100 | 4120 | 4120 | 4100 | 5472 |
| 567 | 20231228 | 111400 | 38593345725 | 4120 | 4140 | 4140 | 4095 | 13223 |
| 568 | 20231228 | 111300 | 38539062475 | 4140 | 4130 | 4145 | 4110 | 3253 |
| 569 | 20231228 | 111200 | 38525640740 | 4140 | 4125 | 4140 | 4110 | 8653 |
| 570 | 20231228 | 111100 | 38489970100 | 4140 | 4095 | 4140 | 4090 | 5288 |
| 571 | 20231228 | 111000 | 38468167410 | 4095 | 4090 | 4130 | 4080 | 9698 |
| 572 | 20231228 | 110900 | 38428548205 | 4150 | 4095 | 4150 | 4085 | 29506 |
| 573 | 20231228 | 110800 | 38307659475 | 4100 | 4110 | 4110 | 4095 | 11578 |
| 574 | 20231228 | 110700 | 38260159620 | 4110 | 4125 | 4150 | 4100 | 47306 |
| 575 | 20231228 | 110600 | 38065730275 | 4130 | 4130 | 4145 | 4125 | 6101 |
| 576 | 20231228 | 110500 | 38040509305 | 4145 | 4125 | 4150 | 4125 | 662 |
| 577 | 20231228 | 110400 | 38037772140 | 4125 | 4135 | 4155 | 4125 | 17083 |
| 578 | 20231228 | 110300 | 37967154280 | 4135 | 4130 | 4140 | 4125 | 11633 |
| 579 | 20231228 | 110200 | 37919116100 | 4130 | 4130 | 4150 | 4130 | 9355 |
| 580 | 20231228 | 110100 | 37880440680 | 4130 | 4130 | 4135 | 4125 | 5297 |
| 581 | 20231228 | 110000 | 37858568250 | 4130 | 4140 | 4150 | 4130 | 9787 |
| 582 | 20231228 | 105900 | 37818121685 | 4150 | 4150 | 4160 | 4130 | 8808 |
| 583 | 20231228 | 105800 | 37781640085 | 4135 | 4125 | 4150 | 4120 | 12212 |
| 584 | 20231228 | 105700 | 37731260140 | 4135 | 4130 | 4150 | 4120 | 6195 |
| 585 | 20231228 | 105600 | 37705664875 | 4130 | 4120 | 4140 | 4120 | 14015 |
| 586 | 20231228 | 105500 | 37647829785 | 4125 | 4125 | 4130 | 4125 | 7743 |
| 587 | 20231228 | 105400 | 37615879705 | 4130 | 4140 | 4145 | 4125 | 9411 |
| 588 | 20231228 | 105300 | 37577042295 | 4145 | 4150 | 4150 | 4130 | 25317 |
| 589 | 20231228 | 105200 | 37472248400 | 4145 | 4145 | 4165 | 4145 | 6865 |
| 590 | 20231228 | 105100 | 37443784605 | 4140 | 4170 | 4190 | 4140 | 32507 |
| 591 | 20231228 | 105000 | 37308579000 | 4175 | 4170 | 4185 | 4165 | 11514 |
| 592 | 20231228 | 104900 | 37260545245 | 4170 | 4160 | 4190 | 4155 | 8737 |
| 593 | 20231228 | 104800 | 37224074090 | 4180 | 4215 | 4220 | 4160 | 14469 |
| 594 | 20231228 | 104700 | 37163418545 | 4205 | 4220 | 4230 | 4155 | 24315 |
| 595 | 20231228 | 104600 | 37061146870 | 4225 | 4175 | 4225 | 4165 | 20561 |
| 596 | 20231228 | 104500 | 36975002550 | 4175 | 4175 | 4180 | 4155 | 10815 |
| 597 | 20231228 | 104400 | 36930010965 | 4160 | 4175 | 4180 | 4145 | 12781 |
| 598 | 20231228 | 104300 | 36876913615 | 4155 | 4175 | 4195 | 4150 | 8549 |
| 599 | 20231228 | 104200 | 36841281415 | 4175 | 4220 | 4225 | 4160 | 15262 |
| 600 | 20231228 | 104100 | 36777553450 | 4185 | 4235 | 4240 | 4180 | 26109 |
| 601 | 20231228 | 104000 | 36667340455 | 4230 | 4235 | 4240 | 4200 | 24399 |
| 602 | 20231228 | 103900 | 36564333470 | 4235 | 4165 | 4240 | 4150 | 15482 |
| 603 | 20231228 | 103800 | 36499338480 | 4165 | 4135 | 4170 | 4120 | 16478 |
| 604 | 20231228 | 103700 | 36431211870 | 4140 | 4200 | 4200 | 4115 | 49567 |
| 605 | 20231228 | 103600 | 36224851205 | 4200 | 4230 | 4240 | 4200 | 18042 |
| 606 | 20231228 | 103500 | 36148883680 | 4220 | 4235 | 4245 | 4215 | 21063 |
| 607 | 20231228 | 103400 | 36059746290 | 4235 | 4225 | 4245 | 4200 | 13052 |
| 608 | 20231228 | 103300 | 36004607480 | 4235 | 4230 | 4245 | 4180 | 35715 |
| 609 | 20231228 | 103200 | 35854471725 | 4230 | 4235 | 4300 | 4230 | 51781 |
| 610 | 20231228 | 103100 | 35634178030 | 4235 | 4270 | 4340 | 4205 | 156468 |
| 611 | 20231228 | 103000 | 34960929660 | 4270 | 4175 | 4270 | 4170 | 74754 |
| 612 | 20231228 | 102900 | 34644815435 | 4170 | 4140 | 4175 | 4120 | 20553 |
| 613 | 20231228 | 102800 | 34559348390 | 4145 | 4115 | 4150 | 4100 | 10232 |
| 614 | 20231228 | 102700 | 34517070915 | 4115 | 4100 | 4120 | 4090 | 1655 |
| 615 | 20231228 | 102600 | 34510266385 | 4100 | 4085 | 4100 | 4085 | 4685 |
| 616 | 20231228 | 102500 | 34491090935 | 4085 | 4095 | 4100 | 4080 | 11168 |
| 617 | 20231228 | 102400 | 34445462885 | 4100 | 4115 | 4130 | 4080 | 10219 |
| 618 | 20231228 | 102300 | 34403521775 | 4125 | 4115 | 4140 | 4110 | 12840 |
| 619 | 20231228 | 102200 | 34350636305 | 4115 | 4080 | 4115 | 4075 | 17815 |
| 620 | 20231228 | 102100 | 34277809130 | 4080 | 4095 | 4105 | 4080 | 23131 |
| 621 | 20231228 | 102000 | 34183260075 | 4095 | 4135 | 4135 | 4090 | 23939 |
| 622 | 20231228 | 101900 | 34085027480 | 4110 | 4110 | 4135 | 4095 | 33586 |
| 623 | 20231228 | 101800 | 33947202445 | 4100 | 4145 | 4145 | 4080 | 46984 |
| 624 | 20231228 | 101700 | 33754524715 | 4140 | 4195 | 4195 | 4140 | 20911 |
| 625 | 20231228 | 101600 | 33667276040 | 4190 | 4165 | 4200 | 4160 | 40244 |
| 626 | 20231228 | 101500 | 33498829080 | 4160 | 4130 | 4175 | 4115 | 13863 |
| 627 | 20231228 | 101400 | 33441436695 | 4125 | 4125 | 4145 | 4105 | 14522 |
| 628 | 20231228 | 101300 | 33381659595 | 4130 | 4110 | 4145 | 4100 | 5960 |
| 629 | 20231228 | 101200 | 33357125540 | 4110 | 4125 | 4135 | 4100 | 18085 |
| 630 | 20231228 | 101100 | 33282766110 | 4130 | 4175 | 4175 | 4130 | 22024 |
| 631 | 20231228 | 101000 | 33191233600 | 4175 | 4170 | 4185 | 4165 | 18617 |
| 632 | 20231228 | 100900 | 33113552565 | 4185 | 4170 | 4190 | 4155 | 25838 |
| 633 | 20231228 | 100800 | 33005812735 | 4170 | 4165 | 4175 | 4160 | 9249 |
| 634 | 20231228 | 100700 | 32967277955 | 4160 | 4195 | 4205 | 4155 | 39363 |
| 635 | 20231228 | 100600 | 32802608465 | 4200 | 4085 | 4200 | 4085 | 46185 |
| 636 | 20231228 | 100500 | 32610673610 | 4085 | 4100 | 4110 | 4085 | 15132 |
| 637 | 20231228 | 100400 | 32548689580 | 4100 | 4100 | 4115 | 4085 | 17366 |
| 638 | 20231228 | 100300 | 32477569650 | 4100 | 4095 | 4100 | 4075 | 12225 |
| 639 | 20231228 | 100200 | 32427685430 | 4110 | 4120 | 4120 | 4065 | 37843 |
| 640 | 20231228 | 100100 | 32273072325 | 4105 | 4125 | 4140 | 4100 | 15265 |
| 641 | 20231228 | 100000 | 32210292430 | 4130 | 4135 | 4150 | 4095 | 19409 |
| 642 | 20231228 | 095900 | 32130153910 | 4130 | 4145 | 4165 | 4125 | 35433 |
| 643 | 20231228 | 095800 | 31983076775 | 4135 | 4065 | 4150 | 4055 | 27093 |
| 644 | 20231228 | 095700 | 31872542220 | 4055 | 4075 | 4085 | 4055 | 29575 |
| 645 | 20231228 | 095600 | 31752187860 | 4075 | 4095 | 4095 | 4050 | 29567 |
| 646 | 20231228 | 095500 | 31631877650 | 4075 | 4150 | 4155 | 4060 | 46229 |
| 647 | 20231228 | 095400 | 31442175435 | 4150 | 4195 | 4205 | 4150 | 40327 |
| 648 | 20231228 | 095300 | 31273602250 | 4200 | 4160 | 4210 | 4155 | 61696 |
| 649 | 20231228 | 095200 | 31015231145 | 4155 | 4105 | 4170 | 4100 | 37439 |
| 650 | 20231228 | 095100 | 30860278055 | 4105 | 4055 | 4115 | 4040 | 29408 |
| 651 | 20231228 | 095000 | 30740577480 | 4050 | 4065 | 4080 | 4045 | 27230 |
| 652 | 20231228 | 094900 | 30630120025 | 4065 | 4060 | 4100 | 4020 | 65183 |
| 653 | 20231228 | 094800 | 30364856555 | 4060 | 4090 | 4095 | 4010 | 88021 |
| 654 | 20231228 | 094700 | 30009237190 | 4095 | 4115 | 4125 | 4055 | 84759 |
| 655 | 20231228 | 094600 | 29662725230 | 4115 | 4130 | 4150 | 4105 | 51006 |
| 656 | 20231228 | 094500 | 29452278735 | 4125 | 4125 | 4150 | 4110 | 25042 |
| 657 | 20231228 | 094400 | 29348954560 | 4130 | 4220 | 4240 | 4050 | 91463 |
| 658 | 20231228 | 094300 | 28970753975 | 4240 | 4155 | 4250 | 4040 | 133291 |
| 659 | 20231228 | 094200 | 28419470240 | 4150 | 4340 | 4340 | 4150 | 140973 |
| 660 | 20231228 | 094100 | 27819919275 | 4340 | 4255 | 4370 | 4250 | 51634 |
| 661 | 20231228 | 094000 | 27597824560 | 4260 | 4240 | 4315 | 4235 | 53817 |
| 662 | 20231228 | 093900 | 27367269090 | 4240 | 4260 | 4300 | 4230 | 101049 |
| 663 | 20231228 | 093800 | 26936673965 | 4260 | 4370 | 4375 | 4180 | 179112 |
| 664 | 20231228 | 093700 | 26172388045 | 4375 | 4425 | 4445 | 4325 | 124004 |
| 665 | 20231228 | 093600 | 25626757585 | 4415 | 4315 | 4445 | 4315 | 119119 |
| 666 | 20231228 | 093500 | 25103132180 | 4320 | 4420 | 4465 | 4310 | 214854 |
| 667 | 20231228 | 093400 | 24164807110 | 4415 | 4490 | 4510 | 4395 | 321381 |
| 668 | 20231228 | 093300 | 22729158645 | 4490 | 4345 | 4505 | 4310 | 338409 |
| 669 | 20231228 | 093200 | 21234043425 | 4345 | 4210 | 4440 | 4205 | 267828 |
| 670 | 20231228 | 093100 | 20069522500 | 4210 | 4220 | 4265 | 4135 | 134634 |
| 671 | 20231228 | 093000 | 19502042820 | 4240 | 4285 | 4325 | 4135 | 281450 |
| 672 | 20231228 | 092900 | 18303887735 | 4285 | 4285 | 4285 | 4285 | 0 |
| 673 | 20231228 | 092800 | 18303887735 | 4285 | 4250 | 4285 | 4245 | 37696 |
| 674 | 20231228 | 092700 | 18142880695 | 4245 | 4100 | 4250 | 4080 | 170712 |
| 675 | 20231228 | 092600 | 17432600060 | 4080 | 4055 | 4110 | 4035 | 67426 |
| 676 | 20231228 | 092500 | 17158160675 | 4035 | 4000 | 4100 | 3990 | 59332 |
| 677 | 20231228 | 092400 | 16918785005 | 4010 | 4090 | 4100 | 3975 | 124826 |
| 678 | 20231228 | 092300 | 16417458760 | 4060 | 4160 | 4175 | 3945 | 231234 |
| 679 | 20231228 | 092200 | 15480728460 | 4160 | 4070 | 4190 | 4060 | 233084 |
| 680 | 20231228 | 092100 | 14521098570 | 4070 | 3900 | 4115 | 3890 | 240348 |
| 681 | 20231228 | 092000 | 13550804205 | 3900 | 3875 | 3950 | 3870 | 149117 |
| 682 | 20231228 | 091900 | 12966380775 | 3875 | 3885 | 3920 | 3855 | 116582 |
| 683 | 20231228 | 091800 | 12511676130 | 3885 | 3870 | 3895 | 3860 | 40635 |
| 684 | 20231228 | 091700 | 12354198775 | 3875 | 3815 | 3880 | 3810 | 60589 |
| 685 | 20231228 | 091600 | 12120213765 | 3820 | 3900 | 3925 | 3790 | 163963 |
| 686 | 20231228 | 091500 | 11484275730 | 3900 | 3865 | 3915 | 3750 | 183702 |
| 687 | 20231228 | 091400 | 10779100050 | 3855 | 3900 | 3915 | 3830 | 184849 |
| 688 | 20231228 | 091300 | 10061313810 | 3715 | 3715 | 3715 | 3715 | 0 |
| 689 | 20231228 | 091200 | 10061313810 | 3715 | 4125 | 4130 | 3715 | 233145 |
| 690 | 20231228 | 091100 | 9146204750 | 4125 | 4225 | 4270 | 4125 | 166284 |
| 691 | 20231228 | 091000 | 8444530675 | 4225 | 4125 | 4225 | 4125 | 116641 |
| 692 | 20231228 | 090900 | 7961328085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 693 | 20231228 | 090800 | 7961328085 | 4125 | 4225 | 4250 | 4125 | 152162 |
| 694 | 20231228 | 090700 | 7322302635 | 4225 | 4320 | 4395 | 4215 | 160859 |
| 695 | 20231228 | 090600 | 6627531150 | 4315 | 4465 | 4510 | 4230 | 186920 |
| 696 | 20231228 | 090500 | 5814388670 | 4490 | 4565 | 4570 | 4380 | 196406 |
| 697 | 20231228 | 090400 | 4938410905 | 4565 | 4300 | 4600 | 4240 | 253261 |
| 698 | 20231228 | 090300 | 3815568395 | 4285 | 4185 | 4415 | 4125 | 307346 |
| 699 | 20231228 | 090200 | 2497043445 | 4160 | 4580 | 4630 | 4160 | 551790 |
| 700 | 20231228 | 090100 | 0 | 3930 | 3930 | 3930 | 3930 | 0 |
| 701 | 20231228 | 090000 | 0 | 3930 | 3930 | 3930 | 3930 | 0 |