35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 3 | 20240111 | 203900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240111 | 203800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240111 | 203700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240111 | 203600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240111 | 203500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240111 | 203400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240111 | 203300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240111 | 203200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240111 | 203100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240111 | 203000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240111 | 202900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240111 | 202800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240111 | 202700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240111 | 202600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240111 | 202500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240111 | 202400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240111 | 202300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240111 | 202200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240111 | 202100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240111 | 202000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240111 | 201900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240111 | 201800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240111 | 201700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240111 | 201600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240111 | 201500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240111 | 201400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240111 | 201300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240111 | 201200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240111 | 201100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240111 | 201000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 33 | 20240111 | 200900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240111 | 200800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240111 | 200700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240111 | 200600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240111 | 200500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240111 | 200400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240111 | 200300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240111 | 200200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240111 | 200100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240111 | 200000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240111 | 195900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240111 | 195800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240111 | 195700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240111 | 195600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240111 | 195500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240111 | 195400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240111 | 195300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240111 | 195200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240111 | 195100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240111 | 195000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240111 | 194900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240111 | 194800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240111 | 194700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240111 | 194600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240111 | 194500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240111 | 194400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240111 | 194300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240111 | 194200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240111 | 194100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240111 | 194000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 63 | 20240111 | 193900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240111 | 193800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240111 | 193700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240111 | 193600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240111 | 193500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240111 | 193400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240111 | 193300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240111 | 193200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240111 | 193100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240111 | 193000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240111 | 192900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240111 | 192800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240111 | 192700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240111 | 192600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240111 | 192500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240111 | 192400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240111 | 192300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240111 | 192200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240111 | 192100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240111 | 192000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240111 | 191900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240111 | 191800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240111 | 191700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240111 | 191600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240111 | 191500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240111 | 191400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240111 | 191300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240111 | 191200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240111 | 191100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240111 | 191000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 93 | 20240111 | 190900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240111 | 190800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240111 | 190700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240111 | 190600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240111 | 190500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240111 | 190400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240111 | 190300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240111 | 190200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240111 | 190100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240111 | 190000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240111 | 185900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240111 | 185800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240111 | 185700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240111 | 185600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240111 | 185500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240111 | 185400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240111 | 185300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240111 | 185200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240111 | 185100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240111 | 185000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240111 | 184900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240111 | 184800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240111 | 184700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240111 | 184600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240111 | 184500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240111 | 184400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240111 | 184300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240111 | 184200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240111 | 184100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240111 | 184000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 123 | 20240111 | 183900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240111 | 183800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240111 | 183700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240111 | 183600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240111 | 183500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240111 | 183400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240111 | 183300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240111 | 183200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240111 | 183100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240111 | 183000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240111 | 182900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240111 | 182800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240111 | 182700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240111 | 182600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240111 | 182500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240111 | 182400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240111 | 182300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240111 | 182200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240111 | 182100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240111 | 182000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240111 | 181900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240111 | 181800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240111 | 181700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240111 | 181600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240111 | 181500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240111 | 181400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240111 | 181300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240111 | 181200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240111 | 181100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240111 | 181000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 153 | 20240111 | 180900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240111 | 180800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240111 | 180700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240111 | 180600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240111 | 180500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240111 | 180400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240111 | 180300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240111 | 180200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240111 | 180100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240111 | 180000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240111 | 175900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240111 | 175800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240111 | 175700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240111 | 175600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240111 | 175500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240111 | 175400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240111 | 175300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240111 | 175200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240111 | 175100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240111 | 175000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240111 | 174900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240111 | 174800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240111 | 174700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240111 | 174600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240111 | 174500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240111 | 174400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240111 | 174300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240111 | 174200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240111 | 174100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240111 | 174000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 183 | 20240111 | 173900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240111 | 173800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240111 | 173700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240111 | 173600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240111 | 173500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240111 | 173400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240111 | 173300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240111 | 173200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240111 | 173100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240111 | 173000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240111 | 172900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240111 | 172800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240111 | 172700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240111 | 172600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240111 | 172500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240111 | 172400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240111 | 172300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240111 | 172200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240111 | 172100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240111 | 172000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240111 | 171900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240111 | 171800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240111 | 171700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240111 | 171600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240111 | 171500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240111 | 171400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240111 | 171300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240111 | 171200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240111 | 171100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240111 | 171000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 213 | 20240111 | 170900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240111 | 170800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240111 | 170700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240111 | 170600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240111 | 170500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240111 | 170400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240111 | 170300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240111 | 170200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240111 | 170100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240111 | 170000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240111 | 165900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240111 | 165800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240111 | 165700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240111 | 165600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240111 | 165500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240111 | 165400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240111 | 165300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240111 | 165200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240111 | 165100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240111 | 165000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240111 | 164900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240111 | 164800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240111 | 164700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240111 | 164600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240111 | 164500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240111 | 164400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240111 | 164300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240111 | 164200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240111 | 164100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240111 | 164000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 243 | 20240111 | 163900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240111 | 163800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240111 | 163700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240111 | 163600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240111 | 163500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240111 | 163400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240111 | 163300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240111 | 163200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240111 | 163100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240111 | 163000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240111 | 162900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240111 | 162800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240111 | 162700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240111 | 162600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240111 | 162500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240111 | 162400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240111 | 162300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20240111 | 162200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240111 | 162100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240111 | 162000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240111 | 161900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240111 | 161800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240111 | 161700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240111 | 161600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240111 | 161500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240111 | 161400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240111 | 161300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20240111 | 161200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20240111 | 161100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20240111 | 161000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 273 | 20240111 | 160900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20240111 | 160800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20240111 | 160700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20240111 | 160600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20240111 | 160500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20240111 | 160400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20240111 | 160300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20240111 | 160200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20240111 | 160100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20240111 | 160000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20240111 | 155900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20240111 | 155800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20240111 | 155700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240111 | 155600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20240111 | 155500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240111 | 155400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20240111 | 155300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 290 | 20240111 | 155200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 291 | 20240111 | 155100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 292 | 20240111 | 155000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 293 | 20240111 | 154900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 294 | 20240111 | 154800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 295 | 20240111 | 154700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 296 | 20240111 | 154600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240111 | 154500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 298 | 20240111 | 154400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 299 | 20240111 | 154300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 300 | 20240111 | 154200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240111 | 154100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 302 | 20240111 | 154000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 303 | 20240111 | 153900 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 304 | 20240111 | 153800 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20240111 | 153700 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 306 | 20240111 | 153600 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20240111 | 153500 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 308 | 20240111 | 153400 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 309 | 20240111 | 153300 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 310 | 20240111 | 153200 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 311 | 20240111 | 153100 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240111 | 153000 | 2751156695 | 2630 | 2630 | 2630 | 2630 | 22630 |
| 313 | 20240111 | 152900 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 314 | 20240111 | 152800 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 315 | 20240111 | 152700 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 316 | 20240111 | 152600 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 317 | 20240111 | 152500 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 318 | 20240111 | 152400 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 319 | 20240111 | 152300 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 320 | 20240111 | 152200 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 321 | 20240111 | 152100 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 322 | 20240111 | 152000 | 2691639795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 323 | 20240111 | 151900 | 2691639795 | 2630 | 2610 | 2630 | 2610 | 2769 |
| 324 | 20240111 | 151800 | 2684378380 | 2605 | 2650 | 2650 | 2600 | 6850 |
| 325 | 20240111 | 151700 | 2666443645 | 2645 | 2640 | 2645 | 2630 | 1797 |
| 326 | 20240111 | 151600 | 2661700375 | 2650 | 2650 | 2650 | 2640 | 553 |
| 327 | 20240111 | 151500 | 2660237495 | 2650 | 2655 | 2655 | 2650 | 865 |
| 328 | 20240111 | 151400 | 2657942810 | 2650 | 2650 | 2650 | 2650 | 1168 |
| 329 | 20240111 | 151300 | 2654847610 | 2650 | 2650 | 2650 | 2640 | 610 |
| 330 | 20240111 | 151200 | 2653234240 | 2650 | 2650 | 2650 | 2640 | 1399 |
| 331 | 20240111 | 151100 | 2649532770 | 2650 | 2640 | 2660 | 2640 | 1545 |
| 332 | 20240111 | 151000 | 2645435400 | 2640 | 2635 | 2640 | 2625 | 2003 |
| 333 | 20240111 | 150900 | 2640151360 | 2635 | 2620 | 2635 | 2620 | 589 |
| 334 | 20240111 | 150800 | 2638601280 | 2615 | 2615 | 2615 | 2610 | 437 |
| 335 | 20240111 | 150700 | 2637459735 | 2610 | 2630 | 2630 | 2610 | 2671 |
| 336 | 20240111 | 150600 | 2630471675 | 2635 | 2635 | 2635 | 2635 | 601 |
| 337 | 20240111 | 150500 | 2628888040 | 2635 | 2650 | 2650 | 2595 | 43057 |
| 338 | 20240111 | 150400 | 2516392860 | 2655 | 2655 | 2655 | 2655 | 10 |
| 339 | 20240111 | 150300 | 2516366310 | 2660 | 2665 | 2665 | 2635 | 3317 |
| 340 | 20240111 | 150200 | 2507609265 | 2665 | 2655 | 2670 | 2645 | 363 |
| 341 | 20240111 | 150100 | 2506644710 | 2655 | 2660 | 2665 | 2650 | 1361 |
| 342 | 20240111 | 150000 | 2503033195 | 2665 | 2660 | 2665 | 2660 | 2376 |
| 343 | 20240111 | 145900 | 2496713020 | 2660 | 2665 | 2665 | 2660 | 1517 |
| 344 | 20240111 | 145800 | 2492677795 | 2660 | 2660 | 2665 | 2660 | 589 |
| 345 | 20240111 | 145700 | 2491110565 | 2665 | 2670 | 2670 | 2660 | 1060 |
| 346 | 20240111 | 145600 | 2488289595 | 2670 | 2670 | 2670 | 2665 | 2824 |
| 347 | 20240111 | 145500 | 2480752620 | 2670 | 2670 | 2675 | 2670 | 1753 |
| 348 | 20240111 | 145400 | 2476072060 | 2665 | 2665 | 2670 | 2665 | 674 |
| 349 | 20240111 | 145300 | 2474275825 | 2665 | 2660 | 2665 | 2660 | 471 |
| 350 | 20240111 | 145200 | 2473022765 | 2660 | 2660 | 2660 | 2660 | 600 |
| 351 | 20240111 | 145100 | 2471426765 | 2660 | 2660 | 2660 | 2660 | 760 |
| 352 | 20240111 | 145000 | 2469405165 | 2660 | 2660 | 2660 | 2660 | 10 |
| 353 | 20240111 | 144900 | 2469378565 | 2650 | 2670 | 2670 | 2650 | 1274 |
| 354 | 20240111 | 144800 | 2465994620 | 2670 | 2665 | 2670 | 2665 | 886 |
| 355 | 20240111 | 144700 | 2463633400 | 2665 | 2660 | 2665 | 2660 | 685 |
| 356 | 20240111 | 144600 | 2461811225 | 2670 | 2655 | 2670 | 2655 | 562 |
| 357 | 20240111 | 144500 | 2460318675 | 2655 | 2655 | 2655 | 2650 | 1039 |
| 358 | 20240111 | 144400 | 2457560455 | 2650 | 2640 | 2650 | 2640 | 3042 |
| 359 | 20240111 | 144300 | 2449524400 | 2640 | 2635 | 2640 | 2635 | 726 |
| 360 | 20240111 | 144200 | 2447611380 | 2635 | 2640 | 2640 | 2635 | 1102 |
| 361 | 20240111 | 144100 | 2444707600 | 2640 | 2635 | 2640 | 2635 | 403 |
| 362 | 20240111 | 144000 | 2443645680 | 2640 | 2640 | 2640 | 2635 | 448 |
| 363 | 20240111 | 143900 | 2442464080 | 2640 | 2635 | 2640 | 2635 | 3766 |
| 364 | 20240111 | 143800 | 2432524340 | 2640 | 2640 | 2640 | 2635 | 500 |
| 365 | 20240111 | 143700 | 2431206810 | 2640 | 2640 | 2645 | 2635 | 1895 |
| 366 | 20240111 | 143600 | 2426203535 | 2645 | 2645 | 2645 | 2645 | 639 |
| 367 | 20240111 | 143500 | 2424513380 | 2650 | 2650 | 2650 | 2645 | 645 |
| 368 | 20240111 | 143400 | 2422804150 | 2650 | 2650 | 2650 | 2650 | 16 |
| 369 | 20240111 | 143300 | 2422761750 | 2650 | 2660 | 2660 | 2645 | 2939 |
| 370 | 20240111 | 143200 | 2414974900 | 2665 | 2660 | 2665 | 2655 | 1136 |
| 371 | 20240111 | 143100 | 2411953425 | 2665 | 2670 | 2670 | 2665 | 38 |
| 372 | 20240111 | 143000 | 2411852015 | 2670 | 2670 | 2670 | 2660 | 169 |
| 373 | 20240111 | 142900 | 2411400795 | 2675 | 2675 | 2675 | 2675 | 0 |
| 374 | 20240111 | 142800 | 2411400795 | 2675 | 2675 | 2675 | 2675 | 116 |
| 375 | 20240111 | 142700 | 2411090495 | 2675 | 2670 | 2675 | 2670 | 339 |
| 376 | 20240111 | 142600 | 2410183920 | 2675 | 2665 | 2680 | 2640 | 4503 |
| 377 | 20240111 | 142500 | 2398260545 | 2650 | 2650 | 2650 | 2650 | 1836 |
| 378 | 20240111 | 142400 | 2393395145 | 2645 | 2650 | 2650 | 2645 | 1356 |
| 379 | 20240111 | 142300 | 2389804775 | 2650 | 2650 | 2650 | 2645 | 836 |
| 380 | 20240111 | 142200 | 2387590375 | 2645 | 2650 | 2650 | 2645 | 546 |
| 381 | 20240111 | 142100 | 2386144105 | 2645 | 2665 | 2665 | 2645 | 10615 |
| 382 | 20240111 | 142000 | 2357950425 | 2670 | 2670 | 2670 | 2670 | 92 |
| 383 | 20240111 | 141900 | 2357704785 | 2675 | 2670 | 2675 | 2670 | 1107 |
| 384 | 20240111 | 141800 | 2354749080 | 2675 | 2675 | 2675 | 2675 | 53 |
| 385 | 20240111 | 141700 | 2354607305 | 2675 | 2685 | 2685 | 2670 | 856 |
| 386 | 20240111 | 141600 | 2352313880 | 2685 | 2685 | 2685 | 2685 | 401 |
| 387 | 20240111 | 141500 | 2351237195 | 2685 | 2685 | 2685 | 2680 | 562 |
| 388 | 20240111 | 141400 | 2349729025 | 2690 | 2685 | 2690 | 2685 | 102 |
| 389 | 20240111 | 141300 | 2349455150 | 2680 | 2685 | 2695 | 2680 | 439 |
| 390 | 20240111 | 141200 | 2348275380 | 2695 | 2690 | 2695 | 2690 | 1487 |
| 391 | 20240111 | 141100 | 2344275325 | 2695 | 2695 | 2695 | 2695 | 530 |
| 392 | 20240111 | 141000 | 2342846975 | 2695 | 2695 | 2695 | 2680 | 2261 |
| 393 | 20240111 | 140900 | 2336764280 | 2695 | 2690 | 2695 | 2685 | 154 |
| 394 | 20240111 | 140800 | 2336349855 | 2680 | 2695 | 2695 | 2680 | 523 |
| 395 | 20240111 | 140700 | 2334945495 | 2690 | 2690 | 2695 | 2690 | 780 |
| 396 | 20240111 | 140600 | 2332846505 | 2690 | 2680 | 2690 | 2670 | 1048 |
| 397 | 20240111 | 140500 | 2330042325 | 2680 | 2680 | 2690 | 2680 | 2655 |
| 398 | 20240111 | 140400 | 2322926455 | 2680 | 2675 | 2680 | 2675 | 1762 |
| 399 | 20240111 | 140300 | 2318212240 | 2675 | 2675 | 2675 | 2675 | 891 |
| 400 | 20240111 | 140200 | 2315828815 | 2670 | 2680 | 2680 | 2670 | 1989 |
| 401 | 20240111 | 140100 | 2310508085 | 2675 | 2680 | 2680 | 2675 | 313 |
| 402 | 20240111 | 140000 | 2309669260 | 2675 | 2680 | 2680 | 2665 | 915 |
| 403 | 20240111 | 135900 | 2307224275 | 2675 | 2675 | 2675 | 2675 | 900 |
| 404 | 20240111 | 135800 | 2304816775 | 2680 | 2675 | 2680 | 2675 | 252 |
| 405 | 20240111 | 135700 | 2304141815 | 2680 | 2680 | 2680 | 2675 | 83 |
| 406 | 20240111 | 135600 | 2303919470 | 2680 | 2675 | 2680 | 2675 | 573 |
| 407 | 20240111 | 135500 | 2302386495 | 2680 | 2680 | 2680 | 2680 | 4 |
| 408 | 20240111 | 135400 | 2302375775 | 2680 | 2675 | 2680 | 2675 | 150 |
| 409 | 20240111 | 135300 | 2301973825 | 2680 | 2675 | 2680 | 2675 | 4245 |
| 410 | 20240111 | 135200 | 2290618385 | 2675 | 2675 | 2680 | 2675 | 121 |
| 411 | 20240111 | 135100 | 2290294700 | 2680 | 2680 | 2685 | 2675 | 1144 |
| 412 | 20240111 | 135000 | 2287228730 | 2685 | 2690 | 2690 | 2680 | 908 |
| 413 | 20240111 | 134900 | 2284793610 | 2690 | 2690 | 2690 | 2680 | 831 |
| 414 | 20240111 | 134800 | 2282562515 | 2690 | 2685 | 2690 | 2680 | 425 |
| 415 | 20240111 | 134700 | 2281420855 | 2685 | 2690 | 2690 | 2685 | 53 |
| 416 | 20240111 | 134600 | 2281278535 | 2665 | 2670 | 2670 | 2665 | 2299 |
| 417 | 20240111 | 134500 | 2275144775 | 2670 | 2675 | 2675 | 2660 | 4463 |
| 418 | 20240111 | 134400 | 2263225300 | 2680 | 2690 | 2690 | 2680 | 1374 |
| 419 | 20240111 | 134300 | 2259539480 | 2695 | 2695 | 2700 | 2690 | 4361 |
| 420 | 20240111 | 134200 | 2247786165 | 2695 | 2705 | 2715 | 2695 | 3732 |
| 421 | 20240111 | 134100 | 2237691345 | 2710 | 2710 | 2715 | 2695 | 8491 |
| 422 | 20240111 | 134000 | 2214758920 | 2715 | 2715 | 2720 | 2710 | 1836 |
| 423 | 20240111 | 133900 | 2209781110 | 2720 | 2720 | 2720 | 2715 | 3160 |
| 424 | 20240111 | 133800 | 2201193530 | 2720 | 2705 | 2720 | 2700 | 16121 |
| 425 | 20240111 | 133700 | 2157546585 | 2710 | 2690 | 2715 | 2690 | 10850 |
| 426 | 20240111 | 133600 | 2128211700 | 2695 | 2685 | 2695 | 2685 | 2324 |
| 427 | 20240111 | 133500 | 2121962765 | 2685 | 2675 | 2690 | 2675 | 5872 |
| 428 | 20240111 | 133400 | 2106236700 | 2675 | 2665 | 2680 | 2665 | 3561 |
| 429 | 20240111 | 133300 | 2096744935 | 2665 | 2660 | 2665 | 2660 | 4305 |
| 430 | 20240111 | 133200 | 2085293630 | 2660 | 2650 | 2660 | 2650 | 1291 |
| 431 | 20240111 | 133100 | 2081865820 | 2650 | 2655 | 2655 | 2650 | 268 |
| 432 | 20240111 | 133000 | 2081154380 | 2640 | 2660 | 2660 | 2640 | 501 |
| 433 | 20240111 | 132900 | 2079829235 | 2630 | 2660 | 2660 | 2630 | 3076 |
| 434 | 20240111 | 132800 | 2071701340 | 2660 | 2650 | 2660 | 2650 | 7812 |
| 435 | 20240111 | 132700 | 2050973435 | 2650 | 2645 | 2650 | 2645 | 2896 |
| 436 | 20240111 | 132600 | 2043312785 | 2640 | 2645 | 2645 | 2640 | 65 |
| 437 | 20240111 | 132500 | 2043141075 | 2640 | 2640 | 2640 | 2630 | 670 |
| 438 | 20240111 | 132400 | 2041374440 | 2640 | 2630 | 2645 | 2615 | 2673 |
| 439 | 20240111 | 132300 | 2034348145 | 2635 | 2620 | 2635 | 2620 | 81 |
| 440 | 20240111 | 132200 | 2034135270 | 2630 | 2620 | 2630 | 2620 | 56 |
| 441 | 20240111 | 132100 | 2033988040 | 2625 | 2625 | 2625 | 2620 | 654 |
| 442 | 20240111 | 132000 | 2032273060 | 2625 | 2635 | 2640 | 2620 | 2127 |
| 443 | 20240111 | 131900 | 2026693820 | 2640 | 2640 | 2640 | 2630 | 26 |
| 444 | 20240111 | 131800 | 2026625370 | 2625 | 2635 | 2635 | 2625 | 726 |
| 445 | 20240111 | 131700 | 2024717785 | 2645 | 2645 | 2645 | 2645 | 0 |
| 446 | 20240111 | 131600 | 2024717785 | 2645 | 2650 | 2650 | 2635 | 505 |
| 447 | 20240111 | 131500 | 2023380560 | 2650 | 2645 | 2650 | 2635 | 1934 |
| 448 | 20240111 | 131400 | 2018265135 | 2650 | 2650 | 2650 | 2650 | 2160 |
| 449 | 20240111 | 131300 | 2012541135 | 2650 | 2645 | 2650 | 2645 | 73 |
| 450 | 20240111 | 131200 | 2012348035 | 2645 | 2645 | 2645 | 2645 | 1509 |
| 451 | 20240111 | 131100 | 2008356730 | 2630 | 2630 | 2630 | 2630 | 1613 |
| 452 | 20240111 | 131000 | 2004114540 | 2625 | 2630 | 2630 | 2620 | 1199 |
| 453 | 20240111 | 130900 | 2000967850 | 2630 | 2645 | 2645 | 2630 | 2589 |
| 454 | 20240111 | 130800 | 1994140320 | 2645 | 2635 | 2645 | 2635 | 20 |
| 455 | 20240111 | 130700 | 1994087610 | 2645 | 2645 | 2645 | 2630 | 17 |
| 456 | 20240111 | 130600 | 1994042795 | 2630 | 2635 | 2645 | 2630 | 1758 |
| 457 | 20240111 | 130500 | 1989418575 | 2635 | 2630 | 2635 | 2630 | 4536 |
| 458 | 20240111 | 130400 | 1977468715 | 2625 | 2625 | 2625 | 2625 | 32 |
| 459 | 20240111 | 130300 | 1977384715 | 2625 | 2620 | 2625 | 2620 | 117 |
| 460 | 20240111 | 130200 | 1977078090 | 2625 | 2615 | 2625 | 2610 | 1794 |
| 461 | 20240111 | 130100 | 1972387880 | 2615 | 2610 | 2620 | 2610 | 1136 |
| 462 | 20240111 | 130000 | 1969417345 | 2610 | 2620 | 2620 | 2610 | 11660 |
| 463 | 20240111 | 125900 | 1938927690 | 2620 | 2625 | 2625 | 2620 | 4650 |
| 464 | 20240111 | 125800 | 1926744660 | 2625 | 2625 | 2625 | 2625 | 64 |
| 465 | 20240111 | 125700 | 1926576660 | 2620 | 2625 | 2625 | 2620 | 1655 |
| 466 | 20240111 | 125600 | 1922232785 | 2625 | 2625 | 2625 | 2625 | 190 |
| 467 | 20240111 | 125500 | 1921734035 | 2630 | 2630 | 2630 | 2625 | 139 |
| 468 | 20240111 | 125400 | 1921369060 | 2625 | 2635 | 2635 | 2625 | 157 |
| 469 | 20240111 | 125300 | 1920955515 | 2635 | 2630 | 2635 | 2630 | 318 |
| 470 | 20240111 | 125200 | 1920119125 | 2625 | 2630 | 2630 | 2620 | 1225 |
| 471 | 20240111 | 125100 | 1916902625 | 2630 | 2630 | 2630 | 2630 | 10 |
| 472 | 20240111 | 125000 | 1916876325 | 2635 | 2620 | 2635 | 2615 | 834 |
| 473 | 20240111 | 124900 | 1914693230 | 2620 | 2620 | 2630 | 2620 | 4118 |
| 474 | 20240111 | 124800 | 1903903950 | 2620 | 2635 | 2635 | 2620 | 6395 |
| 475 | 20240111 | 124700 | 1887096090 | 2635 | 2630 | 2635 | 2630 | 472 |
| 476 | 20240111 | 124600 | 1885852935 | 2635 | 2635 | 2635 | 2635 | 100 |
| 477 | 20240111 | 124500 | 1885589435 | 2630 | 2635 | 2635 | 2630 | 10 |
| 478 | 20240111 | 124400 | 1885563090 | 2635 | 2635 | 2635 | 2630 | 35 |
| 479 | 20240111 | 124300 | 1885470960 | 2630 | 2635 | 2635 | 2630 | 54 |
| 480 | 20240111 | 124200 | 1885328920 | 2630 | 2635 | 2635 | 2630 | 4038 |
| 481 | 20240111 | 124100 | 1874708790 | 2635 | 2645 | 2650 | 2625 | 1095 |
| 482 | 20240111 | 124000 | 1871829255 | 2650 | 2635 | 2650 | 2635 | 31 |
| 483 | 20240111 | 123900 | 1871747390 | 2650 | 2640 | 2650 | 2635 | 948 |
| 484 | 20240111 | 123800 | 1869246530 | 2645 | 2645 | 2645 | 2645 | 1266 |
| 485 | 20240111 | 123700 | 1865897960 | 2650 | 2640 | 2650 | 2640 | 115 |
| 486 | 20240111 | 123600 | 1865593225 | 2635 | 2635 | 2635 | 2635 | 5550 |
| 487 | 20240111 | 123500 | 1850968975 | 2630 | 2630 | 2630 | 2630 | 674 |
| 488 | 20240111 | 123400 | 1849196355 | 2630 | 2630 | 2630 | 2630 | 666 |
| 489 | 20240111 | 123300 | 1847444775 | 2635 | 2635 | 2635 | 2635 | 209 |
| 490 | 20240111 | 123200 | 1846894060 | 2630 | 2635 | 2635 | 2630 | 349 |
| 491 | 20240111 | 123100 | 1845974540 | 2635 | 2630 | 2635 | 2625 | 399 |
| 492 | 20240111 | 123000 | 1844926370 | 2630 | 2630 | 2630 | 2630 | 20 |
| 493 | 20240111 | 122900 | 1844873770 | 2625 | 2635 | 2635 | 2625 | 70 |
| 494 | 20240111 | 122800 | 1844689670 | 2635 | 2635 | 2635 | 2635 | 10 |
| 495 | 20240111 | 122700 | 1844663320 | 2630 | 2625 | 2635 | 2625 | 467 |
| 496 | 20240111 | 122600 | 1843436175 | 2625 | 2625 | 2625 | 2620 | 4817 |
| 497 | 20240111 | 122500 | 1830791645 | 2625 | 2625 | 2635 | 2625 | 1460 |
| 498 | 20240111 | 122400 | 1826959080 | 2625 | 2625 | 2625 | 2620 | 4788 |
| 499 | 20240111 | 122300 | 1814411140 | 2625 | 2630 | 2630 | 2620 | 3690 |
| 500 | 20240111 | 122200 | 1804724790 | 2625 | 2635 | 2635 | 2625 | 2949 |
| 501 | 20240111 | 122100 | 1796967925 | 2630 | 2635 | 2635 | 2630 | 1442 |
| 502 | 20240111 | 122000 | 1793173785 | 2630 | 2635 | 2635 | 2630 | 50 |
| 503 | 20240111 | 121900 | 1793042180 | 2630 | 2635 | 2635 | 2630 | 1250 |
| 504 | 20240111 | 121800 | 1789752730 | 2635 | 2635 | 2635 | 2630 | 64 |
| 505 | 20240111 | 121700 | 1789584100 | 2635 | 2635 | 2640 | 2630 | 116 |
| 506 | 20240111 | 121600 | 1789278440 | 2630 | 2640 | 2640 | 2630 | 1308 |
| 507 | 20240111 | 121500 | 1785836115 | 2650 | 2635 | 2650 | 2630 | 1227 |
| 508 | 20240111 | 121400 | 1782607815 | 2640 | 2635 | 2640 | 2630 | 30 |
| 509 | 20240111 | 121300 | 1782528715 | 2635 | 2635 | 2650 | 2630 | 113 |
| 510 | 20240111 | 121200 | 1782230215 | 2630 | 2635 | 2655 | 2630 | 837 |
| 511 | 20240111 | 121100 | 1780025860 | 2655 | 2640 | 2655 | 2630 | 1139 |
| 512 | 20240111 | 121000 | 1777026245 | 2640 | 2640 | 2655 | 2635 | 478 |
| 513 | 20240111 | 120900 | 1775765235 | 2645 | 2650 | 2655 | 2645 | 2784 |
| 514 | 20240111 | 120800 | 1768399225 | 2650 | 2650 | 2655 | 2650 | 1676 |
| 515 | 20240111 | 120700 | 1763957210 | 2660 | 2660 | 2660 | 2650 | 70 |
| 516 | 20240111 | 120600 | 1763771110 | 2660 | 2660 | 2660 | 2660 | 75 |
| 517 | 20240111 | 120500 | 1763571610 | 2655 | 2665 | 2665 | 2655 | 1725 |
| 518 | 20240111 | 120400 | 1758991260 | 2660 | 2660 | 2665 | 2660 | 1703 |
| 519 | 20240111 | 120300 | 1754461265 | 2660 | 2665 | 2665 | 2660 | 349 |
| 520 | 20240111 | 120200 | 1753532915 | 2660 | 2665 | 2665 | 2660 | 29 |
| 521 | 20240111 | 120100 | 1753455725 | 2665 | 2665 | 2665 | 2665 | 36 |
| 522 | 20240111 | 120000 | 1753359785 | 2665 | 2665 | 2665 | 2660 | 16 |
| 523 | 20240111 | 115900 | 1753317210 | 2660 | 2665 | 2665 | 2660 | 84 |
| 524 | 20240111 | 115800 | 1753093400 | 2665 | 2665 | 2665 | 2665 | 53 |
| 525 | 20240111 | 115700 | 1752952155 | 2665 | 2670 | 2670 | 2660 | 1237 |
| 526 | 20240111 | 115600 | 1749659450 | 2680 | 2680 | 2680 | 2680 | 83 |
| 527 | 20240111 | 115500 | 1749437010 | 2665 | 2670 | 2680 | 2665 | 188 |
| 528 | 20240111 | 115400 | 1748935015 | 2670 | 2660 | 2670 | 2660 | 1389 |
| 529 | 20240111 | 115300 | 1745240235 | 2655 | 2660 | 2660 | 2655 | 573 |
| 530 | 20240111 | 115200 | 1743717225 | 2660 | 2655 | 2660 | 2655 | 157 |
| 531 | 20240111 | 115100 | 1743300380 | 2660 | 2660 | 2660 | 2655 | 198 |
| 532 | 20240111 | 115000 | 1742773705 | 2665 | 2665 | 2665 | 2665 | 62 |
| 533 | 20240111 | 114900 | 1742608475 | 2660 | 2665 | 2665 | 2660 | 220 |
| 534 | 20240111 | 114800 | 1742022270 | 2665 | 2660 | 2665 | 2660 | 646 |
| 535 | 20240111 | 114700 | 1740303685 | 2665 | 2665 | 2665 | 2665 | 2057 |
| 536 | 20240111 | 114600 | 1734821780 | 2670 | 2680 | 2680 | 2670 | 1519 |
| 537 | 20240111 | 114500 | 1730765975 | 2685 | 2680 | 2685 | 2670 | 2547 |
| 538 | 20240111 | 114400 | 1723948945 | 2685 | 2680 | 2685 | 2680 | 736 |
| 539 | 20240111 | 114300 | 1721973590 | 2680 | 2680 | 2680 | 2675 | 451 |
| 540 | 20240111 | 114200 | 1720767000 | 2675 | 2685 | 2685 | 2675 | 3001 |
| 541 | 20240111 | 114100 | 1712713470 | 2685 | 2690 | 2695 | 2675 | 11190 |
| 542 | 20240111 | 114000 | 1682659010 | 2690 | 2675 | 2690 | 2675 | 7354 |
| 543 | 20240111 | 113900 | 1662927110 | 2675 | 2675 | 2675 | 2670 | 2234 |
| 544 | 20240111 | 113800 | 1656952135 | 2675 | 2665 | 2675 | 2665 | 2203 |
| 545 | 20240111 | 113700 | 1651064150 | 2665 | 2665 | 2665 | 2660 | 2731 |
| 546 | 20240111 | 113600 | 1643793920 | 2665 | 2655 | 2665 | 2650 | 9361 |
| 547 | 20240111 | 113500 | 1618901100 | 2650 | 2655 | 2655 | 2650 | 2632 |
| 548 | 20240111 | 113400 | 1611922275 | 2650 | 2645 | 2650 | 2645 | 2022 |
| 549 | 20240111 | 113300 | 1606566975 | 2645 | 2655 | 2655 | 2645 | 2635 |
| 550 | 20240111 | 113200 | 1599583600 | 2650 | 2645 | 2650 | 2640 | 2180 |
| 551 | 20240111 | 113100 | 1593811770 | 2640 | 2630 | 2640 | 2630 | 1144 |
| 552 | 20240111 | 113000 | 1590792260 | 2635 | 2630 | 2635 | 2625 | 1182 |
| 553 | 20240111 | 112900 | 1587683765 | 2630 | 2630 | 2630 | 2630 | 141 |
| 554 | 20240111 | 112800 | 1587312935 | 2630 | 2630 | 2630 | 2620 | 2809 |
| 555 | 20240111 | 112700 | 1579929185 | 2630 | 2630 | 2630 | 2630 | 26 |
| 556 | 20240111 | 112600 | 1579860805 | 2630 | 2625 | 2630 | 2620 | 589 |
| 557 | 20240111 | 112500 | 1578314765 | 2625 | 2625 | 2625 | 2615 | 1516 |
| 558 | 20240111 | 112400 | 1574338350 | 2625 | 2625 | 2625 | 2620 | 27 |
| 559 | 20240111 | 112300 | 1574267575 | 2625 | 2625 | 2625 | 2625 | 341 |
| 560 | 20240111 | 112200 | 1573372450 | 2630 | 2620 | 2630 | 2620 | 600 |
| 561 | 20240111 | 112100 | 1571797455 | 2620 | 2625 | 2625 | 2620 | 1955 |
| 562 | 20240111 | 112000 | 1566675245 | 2625 | 2630 | 2630 | 2620 | 1191 |
| 563 | 20240111 | 111900 | 1563554250 | 2620 | 2630 | 2630 | 2620 | 1237 |
| 564 | 20240111 | 111800 | 1560302670 | 2630 | 2630 | 2630 | 2630 | 3161 |
| 565 | 20240111 | 111700 | 1551989240 | 2630 | 2630 | 2630 | 2630 | 20 |
| 566 | 20240111 | 111600 | 1551936640 | 2630 | 2630 | 2630 | 2620 | 352 |
| 567 | 20240111 | 111500 | 1551011915 | 2630 | 2625 | 2630 | 2625 | 3643 |
| 568 | 20240111 | 111400 | 1541439820 | 2625 | 2630 | 2630 | 2625 | 1327 |
| 569 | 20240111 | 111300 | 1537956340 | 2625 | 2630 | 2630 | 2625 | 907 |
| 570 | 20240111 | 111200 | 1535571980 | 2625 | 2630 | 2630 | 2625 | 3438 |
| 571 | 20240111 | 111100 | 1526535100 | 2630 | 2625 | 2630 | 2620 | 374 |
| 572 | 20240111 | 111000 | 1525553610 | 2625 | 2620 | 2630 | 2615 | 5296 |
| 573 | 20240111 | 110900 | 1511676680 | 2615 | 2605 | 2620 | 2600 | 4293 |
| 574 | 20240111 | 110800 | 1500458245 | 2595 | 2605 | 2610 | 2590 | 26366 |
| 575 | 20240111 | 110700 | 1431883670 | 2610 | 2610 | 2620 | 2605 | 5535 |
| 576 | 20240111 | 110600 | 1417449100 | 2610 | 2615 | 2620 | 2610 | 4201 |
| 577 | 20240111 | 110500 | 1406477345 | 2620 | 2620 | 2620 | 2615 | 68 |
| 578 | 20240111 | 110400 | 1406299190 | 2620 | 2620 | 2620 | 2620 | 653 |
| 579 | 20240111 | 110300 | 1404588330 | 2620 | 2620 | 2620 | 2620 | 1830 |
| 580 | 20240111 | 110200 | 1399793730 | 2625 | 2625 | 2625 | 2625 | 155 |
| 581 | 20240111 | 110100 | 1399386855 | 2620 | 2625 | 2625 | 2620 | 252 |
| 582 | 20240111 | 110000 | 1398726600 | 2625 | 2615 | 2625 | 2615 | 67 |
| 583 | 20240111 | 105900 | 1398551120 | 2615 | 2620 | 2620 | 2615 | 3014 |
| 584 | 20240111 | 105800 | 1390661895 | 2620 | 2620 | 2620 | 2615 | 464 |
| 585 | 20240111 | 105700 | 1389448000 | 2620 | 2620 | 2620 | 2615 | 479 |
| 586 | 20240111 | 105600 | 1388193115 | 2620 | 2620 | 2630 | 2620 | 583 |
| 587 | 20240111 | 105500 | 1386665580 | 2620 | 2625 | 2630 | 2620 | 913 |
| 588 | 20240111 | 105400 | 1384269535 | 2625 | 2625 | 2625 | 2620 | 1172 |
| 589 | 20240111 | 105300 | 1381194535 | 2625 | 2625 | 2625 | 2625 | 1162 |
| 590 | 20240111 | 105200 | 1378144285 | 2625 | 2630 | 2630 | 2625 | 687 |
| 591 | 20240111 | 105100 | 1376338935 | 2625 | 2615 | 2630 | 2615 | 491 |
| 592 | 20240111 | 105000 | 1375051250 | 2615 | 2620 | 2620 | 2610 | 5511 |
| 593 | 20240111 | 104900 | 1360660680 | 2620 | 2620 | 2630 | 2615 | 3770 |
| 594 | 20240111 | 104800 | 1350797600 | 2620 | 2625 | 2625 | 2620 | 1749 |
| 595 | 20240111 | 104700 | 1346212235 | 2625 | 2630 | 2630 | 2625 | 348 |
| 596 | 20240111 | 104600 | 1345297175 | 2630 | 2640 | 2640 | 2630 | 2838 |
| 597 | 20240111 | 104500 | 1337833225 | 2640 | 2640 | 2640 | 2620 | 520 |
| 598 | 20240111 | 104400 | 1336469310 | 2625 | 2625 | 2640 | 2625 | 2009 |
| 599 | 20240111 | 104300 | 1331190250 | 2630 | 2640 | 2640 | 2630 | 1253 |
| 600 | 20240111 | 104200 | 1327894790 | 2640 | 2630 | 2640 | 2630 | 7605 |
| 601 | 20240111 | 104100 | 1307883915 | 2630 | 2630 | 2640 | 2630 | 4217 |
| 602 | 20240111 | 104000 | 1296792635 | 2630 | 2620 | 2630 | 2605 | 7422 |
| 603 | 20240111 | 103900 | 1277363935 | 2615 | 2620 | 2620 | 2610 | 3200 |
| 604 | 20240111 | 103800 | 1268980510 | 2620 | 2640 | 2640 | 2605 | 19930 |
| 605 | 20240111 | 103700 | 1216899120 | 2625 | 2635 | 2640 | 2605 | 23957 |
| 606 | 20240111 | 103600 | 1154178680 | 2635 | 2640 | 2640 | 2635 | 1011 |
| 607 | 20240111 | 103500 | 1151511490 | 2640 | 2640 | 2640 | 2640 | 15 |
| 608 | 20240111 | 103400 | 1151471890 | 2635 | 2645 | 2645 | 2630 | 3354 |
| 609 | 20240111 | 103300 | 1142642760 | 2635 | 2635 | 2645 | 2630 | 485 |
| 610 | 20240111 | 103200 | 1141365295 | 2650 | 2635 | 2650 | 2635 | 100 |
| 611 | 20240111 | 103100 | 1141100870 | 2635 | 2650 | 2650 | 2625 | 14204 |
| 612 | 20240111 | 103000 | 1103680320 | 2645 | 2645 | 2650 | 2640 | 1373 |
| 613 | 20240111 | 102900 | 1100053585 | 2640 | 2650 | 2650 | 2640 | 2956 |
| 614 | 20240111 | 102800 | 1092237675 | 2650 | 2660 | 2660 | 2650 | 2744 |
| 615 | 20240111 | 102700 | 1084964810 | 2650 | 2660 | 2660 | 2650 | 790 |
| 616 | 20240111 | 102600 | 1082867495 | 2665 | 2665 | 2665 | 2665 | 12 |
| 617 | 20240111 | 102500 | 1082835515 | 2665 | 2665 | 2665 | 2665 | 44 |
| 618 | 20240111 | 102400 | 1082718255 | 2665 | 2655 | 2665 | 2655 | 70 |
| 619 | 20240111 | 102300 | 1082531895 | 2665 | 2660 | 2665 | 2655 | 4575 |
| 620 | 20240111 | 102200 | 1070382070 | 2665 | 2665 | 2665 | 2665 | 4 |
| 621 | 20240111 | 102100 | 1070371410 | 2665 | 2645 | 2665 | 2645 | 3204 |
| 622 | 20240111 | 102000 | 1061848925 | 2645 | 2660 | 2660 | 2645 | 4573 |
| 623 | 20240111 | 101900 | 1049734340 | 2660 | 2655 | 2660 | 2650 | 7812 |
| 624 | 20240111 | 101800 | 1029019165 | 2655 | 2660 | 2660 | 2655 | 1478 |
| 625 | 20240111 | 101700 | 1025091185 | 2660 | 2660 | 2665 | 2660 | 2189 |
| 626 | 20240111 | 101600 | 1019267620 | 2665 | 2665 | 2665 | 2665 | 8 |
| 627 | 20240111 | 101500 | 1019246300 | 2665 | 2665 | 2665 | 2665 | 1176 |
| 628 | 20240111 | 101400 | 1016112260 | 2665 | 2665 | 2665 | 2660 | 231 |
| 629 | 20240111 | 101300 | 1015497690 | 2660 | 2665 | 2665 | 2660 | 898 |
| 630 | 20240111 | 101200 | 1013108555 | 2670 | 2660 | 2670 | 2660 | 352 |
| 631 | 20240111 | 101100 | 1012170735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 632 | 20240111 | 101000 | 1012170735 | 2670 | 2660 | 2670 | 2650 | 1906 |
| 633 | 20240111 | 100900 | 1007113055 | 2670 | 2655 | 2670 | 2655 | 389 |
| 634 | 20240111 | 100800 | 1006076165 | 2650 | 2675 | 2680 | 2650 | 3115 |
| 635 | 20240111 | 100700 | 997777920 | 2675 | 2680 | 2680 | 2675 | 5625 |
| 636 | 20240111 | 100600 | 982703165 | 2675 | 2670 | 2675 | 2670 | 849 |
| 637 | 20240111 | 100500 | 980432650 | 2670 | 2665 | 2670 | 2665 | 772 |
| 638 | 20240111 | 100400 | 978372005 | 2660 | 2665 | 2665 | 2660 | 2017 |
| 639 | 20240111 | 100300 | 972997635 | 2665 | 2665 | 2670 | 2665 | 285 |
| 640 | 20240111 | 100200 | 972237915 | 2670 | 2670 | 2670 | 2670 | 333 |
| 641 | 20240111 | 100100 | 971348805 | 2675 | 2670 | 2675 | 2670 | 596 |
| 642 | 20240111 | 100000 | 969757435 | 2675 | 2675 | 2675 | 2670 | 235 |
| 643 | 20240111 | 095900 | 969129360 | 2670 | 2665 | 2670 | 2665 | 355 |
| 644 | 20240111 | 095800 | 968182205 | 2675 | 2675 | 2675 | 2675 | 556 |
| 645 | 20240111 | 095700 | 966694905 | 2675 | 2680 | 2680 | 2655 | 1273 |
| 646 | 20240111 | 095600 | 963292750 | 2680 | 2680 | 2685 | 2660 | 4720 |
| 647 | 20240111 | 095500 | 950695665 | 2685 | 2680 | 2685 | 2680 | 1945 |
| 648 | 20240111 | 095400 | 945477940 | 2680 | 2665 | 2680 | 2665 | 4908 |
| 649 | 20240111 | 095300 | 932370590 | 2665 | 2665 | 2670 | 2665 | 1088 |
| 650 | 20240111 | 095200 | 929470910 | 2665 | 2665 | 2670 | 2665 | 1602 |
| 651 | 20240111 | 095100 | 925197840 | 2670 | 2670 | 2670 | 2665 | 2318 |
| 652 | 20240111 | 095000 | 919008805 | 2670 | 2670 | 2670 | 2660 | 1020 |
| 653 | 20240111 | 094900 | 916290225 | 2660 | 2650 | 2670 | 2640 | 1880 |
| 654 | 20240111 | 094800 | 911306625 | 2670 | 2650 | 2670 | 2635 | 4439 |
| 655 | 20240111 | 094700 | 899567150 | 2675 | 2655 | 2675 | 2650 | 5948 |
| 656 | 20240111 | 094600 | 883714885 | 2670 | 2655 | 2670 | 2655 | 5734 |
| 657 | 20240111 | 094500 | 868464235 | 2655 | 2645 | 2655 | 2645 | 2659 |
| 658 | 20240111 | 094400 | 861420675 | 2650 | 2640 | 2655 | 2635 | 12317 |
| 659 | 20240111 | 094300 | 828874405 | 2640 | 2635 | 2640 | 2630 | 3595 |
| 660 | 20240111 | 094200 | 819401125 | 2635 | 2615 | 2635 | 2615 | 1241 |
| 661 | 20240111 | 094100 | 816147750 | 2615 | 2635 | 2640 | 2615 | 32562 |
| 662 | 20240111 | 094000 | 730878985 | 2630 | 2640 | 2640 | 2630 | 7984 |
| 663 | 20240111 | 093900 | 709808075 | 2640 | 2645 | 2655 | 2630 | 30430 |
| 664 | 20240111 | 093800 | 629633985 | 2645 | 2655 | 2655 | 2645 | 9608 |
| 665 | 20240111 | 093700 | 604169665 | 2650 | 2665 | 2670 | 2650 | 7970 |
| 666 | 20240111 | 093600 | 582990825 | 2670 | 2670 | 2670 | 2665 | 236 |
| 667 | 20240111 | 093500 | 582361240 | 2670 | 2670 | 2670 | 2660 | 3132 |
| 668 | 20240111 | 093400 | 574020650 | 2670 | 2675 | 2675 | 2665 | 5416 |
| 669 | 20240111 | 093300 | 559558910 | 2675 | 2675 | 2675 | 2665 | 1450 |
| 670 | 20240111 | 093200 | 555685420 | 2675 | 2670 | 2675 | 2665 | 3022 |
| 671 | 20240111 | 093100 | 547630790 | 2675 | 2670 | 2675 | 2670 | 2359 |
| 672 | 20240111 | 093000 | 541329420 | 2675 | 2675 | 2675 | 2670 | 2110 |
| 673 | 20240111 | 092900 | 535695700 | 2675 | 2675 | 2675 | 2670 | 387 |
| 674 | 20240111 | 092800 | 534661800 | 2670 | 2675 | 2675 | 2665 | 3237 |
| 675 | 20240111 | 092700 | 526018235 | 2675 | 2680 | 2680 | 2670 | 3079 |
| 676 | 20240111 | 092600 | 517783525 | 2675 | 2685 | 2685 | 2675 | 1650 |
| 677 | 20240111 | 092500 | 513361305 | 2685 | 2690 | 2690 | 2680 | 12130 |
| 678 | 20240111 | 092400 | 480783040 | 2695 | 2690 | 2695 | 2680 | 5667 |
| 679 | 20240111 | 092300 | 465540960 | 2690 | 2690 | 2690 | 2680 | 3818 |
| 680 | 20240111 | 092200 | 455288155 | 2690 | 2695 | 2695 | 2685 | 1570 |
| 681 | 20240111 | 092100 | 451065120 | 2695 | 2685 | 2695 | 2665 | 5332 |
| 682 | 20240111 | 092000 | 436744645 | 2665 | 2665 | 2685 | 2660 | 7539 |
| 683 | 20240111 | 091900 | 416614450 | 2655 | 2660 | 2665 | 2650 | 30373 |
| 684 | 20240111 | 091800 | 335964450 | 2665 | 2675 | 2685 | 2660 | 19969 |
| 685 | 20240111 | 091700 | 282700615 | 2675 | 2690 | 2690 | 2675 | 6968 |
| 686 | 20240111 | 091600 | 264011905 | 2690 | 2690 | 2690 | 2685 | 2066 |
| 687 | 20240111 | 091500 | 258459920 | 2685 | 2690 | 2695 | 2685 | 7340 |
| 688 | 20240111 | 091400 | 238715475 | 2690 | 2700 | 2700 | 2690 | 7342 |
| 689 | 20240111 | 091300 | 218932980 | 2700 | 2700 | 2700 | 2700 | 2006 |
| 690 | 20240111 | 091200 | 213516780 | 2695 | 2700 | 2710 | 2695 | 3856 |
| 691 | 20240111 | 091100 | 203100265 | 2700 | 2695 | 2705 | 2695 | 4786 |
| 692 | 20240111 | 091000 | 190189050 | 2695 | 2690 | 2695 | 2690 | 4146 |
| 693 | 20240111 | 090900 | 179030090 | 2695 | 2700 | 2700 | 2690 | 3555 |
| 694 | 20240111 | 090800 | 169441690 | 2700 | 2700 | 2700 | 2695 | 6861 |
| 695 | 20240111 | 090700 | 150937190 | 2695 | 2695 | 2710 | 2685 | 16906 |
| 696 | 20240111 | 090600 | 105270300 | 2695 | 2700 | 2705 | 2690 | 13139 |
| 697 | 20240111 | 090500 | 69901220 | 2700 | 2710 | 2710 | 2700 | 3706 |
| 698 | 20240111 | 090400 | 59879320 | 2715 | 2705 | 2740 | 2705 | 5425 |
| 699 | 20240111 | 090300 | 45182605 | 2705 | 2720 | 2720 | 2700 | 7374 |
| 700 | 20240111 | 090200 | 25206045 | 2720 | 2730 | 2745 | 2720 | 2301 |
| 701 | 20240111 | 090100 | 18924830 | 2730 | 2755 | 2765 | 2730 | 3314 |
| 702 | 20240111 | 090000 | 9818420 | 2755 | 2770 | 2770 | 2755 | 3522 |