31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 3 | 20250124 | 204000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 4 | 20250124 | 203900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 5 | 20250124 | 203800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 6 | 20250124 | 203700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 7 | 20250124 | 203600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 8 | 20250124 | 203500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 9 | 20250124 | 203400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 10 | 20250124 | 203300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 11 | 20250124 | 203200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 12 | 20250124 | 203100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 13 | 20250124 | 203000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 14 | 20250124 | 202900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 15 | 20250124 | 202800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 16 | 20250124 | 202700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 17 | 20250124 | 202600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 18 | 20250124 | 202500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 19 | 20250124 | 202400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 20 | 20250124 | 202300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 21 | 20250124 | 202200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 22 | 20250124 | 202100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 23 | 20250124 | 202000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 24 | 20250124 | 201900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 25 | 20250124 | 201800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 26 | 20250124 | 201700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 27 | 20250124 | 201600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 28 | 20250124 | 201500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 29 | 20250124 | 201400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 30 | 20250124 | 201300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 31 | 20250124 | 201200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 32 | 20250124 | 201100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 33 | 20250124 | 201000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 34 | 20250124 | 200900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 35 | 20250124 | 200800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 36 | 20250124 | 200700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 37 | 20250124 | 200600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 38 | 20250124 | 200500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 39 | 20250124 | 200400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 40 | 20250124 | 200300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 41 | 20250124 | 200200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 42 | 20250124 | 200100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 43 | 20250124 | 200000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 44 | 20250124 | 195900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 45 | 20250124 | 195800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 46 | 20250124 | 195700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 47 | 20250124 | 195600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 48 | 20250124 | 195500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 49 | 20250124 | 195400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 50 | 20250124 | 195300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 51 | 20250124 | 195200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 52 | 20250124 | 195100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 53 | 20250124 | 195000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 54 | 20250124 | 194900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 55 | 20250124 | 194800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 56 | 20250124 | 194700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 57 | 20250124 | 194600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 58 | 20250124 | 194500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 59 | 20250124 | 194400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 60 | 20250124 | 194300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 61 | 20250124 | 194200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 62 | 20250124 | 194100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 63 | 20250124 | 194000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 64 | 20250124 | 193900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 65 | 20250124 | 193800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 66 | 20250124 | 193700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 67 | 20250124 | 193600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 68 | 20250124 | 193500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 69 | 20250124 | 193400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 70 | 20250124 | 193300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 71 | 20250124 | 193200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 72 | 20250124 | 193100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 73 | 20250124 | 193000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 74 | 20250124 | 192900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 75 | 20250124 | 192800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 76 | 20250124 | 192700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 77 | 20250124 | 192600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 78 | 20250124 | 192500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 79 | 20250124 | 192400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 80 | 20250124 | 192300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 81 | 20250124 | 192200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 82 | 20250124 | 192100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 83 | 20250124 | 192000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 84 | 20250124 | 191900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 85 | 20250124 | 191800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 86 | 20250124 | 191700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 87 | 20250124 | 191600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 88 | 20250124 | 191500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 89 | 20250124 | 191400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 90 | 20250124 | 191300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 91 | 20250124 | 191200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 92 | 20250124 | 191100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 93 | 20250124 | 191000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 94 | 20250124 | 190900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 95 | 20250124 | 190800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 96 | 20250124 | 190700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 97 | 20250124 | 190600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 98 | 20250124 | 190500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 99 | 20250124 | 190400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 100 | 20250124 | 190300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 101 | 20250124 | 190200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 102 | 20250124 | 190100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 103 | 20250124 | 190000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 104 | 20250124 | 185900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 105 | 20250124 | 185800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 106 | 20250124 | 185700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 107 | 20250124 | 185600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 108 | 20250124 | 185500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 109 | 20250124 | 185400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 110 | 20250124 | 185300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 111 | 20250124 | 185200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 112 | 20250124 | 185100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 113 | 20250124 | 185000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 114 | 20250124 | 184900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 115 | 20250124 | 184800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 116 | 20250124 | 184700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 117 | 20250124 | 184600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 118 | 20250124 | 184500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 119 | 20250124 | 184400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 120 | 20250124 | 184300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 121 | 20250124 | 184200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 122 | 20250124 | 184100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 123 | 20250124 | 184000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 124 | 20250124 | 183900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 125 | 20250124 | 183800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 126 | 20250124 | 183700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 127 | 20250124 | 183600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 128 | 20250124 | 183500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 129 | 20250124 | 183400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 130 | 20250124 | 183300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 131 | 20250124 | 183200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 132 | 20250124 | 183100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 133 | 20250124 | 183000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 134 | 20250124 | 182900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 135 | 20250124 | 182800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 136 | 20250124 | 182700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 137 | 20250124 | 182600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 138 | 20250124 | 182500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 139 | 20250124 | 182400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 140 | 20250124 | 182300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 141 | 20250124 | 182200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 142 | 20250124 | 182100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 143 | 20250124 | 182000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 144 | 20250124 | 181900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 145 | 20250124 | 181800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 146 | 20250124 | 181700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 147 | 20250124 | 181600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 148 | 20250124 | 181500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 149 | 20250124 | 181400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 150 | 20250124 | 181300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 151 | 20250124 | 181200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 152 | 20250124 | 181100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 153 | 20250124 | 181000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 154 | 20250124 | 180900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 155 | 20250124 | 180800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 156 | 20250124 | 180700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 157 | 20250124 | 180600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 158 | 20250124 | 180500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 159 | 20250124 | 180400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 160 | 20250124 | 180300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 161 | 20250124 | 180200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 162 | 20250124 | 180100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 163 | 20250124 | 180000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 164 | 20250124 | 175900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 165 | 20250124 | 175800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 166 | 20250124 | 175700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 167 | 20250124 | 175600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 168 | 20250124 | 175500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 169 | 20250124 | 175400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 170 | 20250124 | 175300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 171 | 20250124 | 175200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 172 | 20250124 | 175100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 173 | 20250124 | 175000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 174 | 20250124 | 174900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 175 | 20250124 | 174800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 176 | 20250124 | 174700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 177 | 20250124 | 174600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 178 | 20250124 | 174500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 179 | 20250124 | 174400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 180 | 20250124 | 174300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 181 | 20250124 | 174200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 182 | 20250124 | 174100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 183 | 20250124 | 174000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 184 | 20250124 | 173900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 185 | 20250124 | 173800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 186 | 20250124 | 173700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 187 | 20250124 | 173600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 188 | 20250124 | 173500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 189 | 20250124 | 173400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 190 | 20250124 | 173300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 191 | 20250124 | 173200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 192 | 20250124 | 173100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 193 | 20250124 | 173000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 194 | 20250124 | 172900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 195 | 20250124 | 172800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 196 | 20250124 | 172700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 197 | 20250124 | 172600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 198 | 20250124 | 172500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 199 | 20250124 | 172400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 200 | 20250124 | 172300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 201 | 20250124 | 172200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 202 | 20250124 | 172100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 203 | 20250124 | 172000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 204 | 20250124 | 171900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 205 | 20250124 | 171800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 206 | 20250124 | 171700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 207 | 20250124 | 171600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 208 | 20250124 | 171500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 209 | 20250124 | 171400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 210 | 20250124 | 171300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 211 | 20250124 | 171200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 212 | 20250124 | 171100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 213 | 20250124 | 171000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 214 | 20250124 | 170900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 215 | 20250124 | 170800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 216 | 20250124 | 170700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 217 | 20250124 | 170600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 218 | 20250124 | 170500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 219 | 20250124 | 170400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 220 | 20250124 | 170300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 221 | 20250124 | 170200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 222 | 20250124 | 170100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 223 | 20250124 | 170000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 224 | 20250124 | 165900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 225 | 20250124 | 165800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 226 | 20250124 | 165700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 227 | 20250124 | 165600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 228 | 20250124 | 165500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 229 | 20250124 | 165400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 230 | 20250124 | 165300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 231 | 20250124 | 165200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 232 | 20250124 | 165100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 233 | 20250124 | 165000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 234 | 20250124 | 164900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 235 | 20250124 | 164800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 236 | 20250124 | 164700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 237 | 20250124 | 164600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 238 | 20250124 | 164500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 239 | 20250124 | 164400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 240 | 20250124 | 164300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 241 | 20250124 | 164200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 242 | 20250124 | 164100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 243 | 20250124 | 164000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 244 | 20250124 | 163900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 245 | 20250124 | 163800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 246 | 20250124 | 163700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 247 | 20250124 | 163600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 248 | 20250124 | 163500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 249 | 20250124 | 163400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 250 | 20250124 | 163300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 251 | 20250124 | 163200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 252 | 20250124 | 163100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 253 | 20250124 | 163000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 254 | 20250124 | 162900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 255 | 20250124 | 162800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 256 | 20250124 | 162700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 257 | 20250124 | 162600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 258 | 20250124 | 162500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 259 | 20250124 | 162400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 260 | 20250124 | 162300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 261 | 20250124 | 162200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 262 | 20250124 | 162100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 263 | 20250124 | 162000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 264 | 20250124 | 161900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 265 | 20250124 | 161800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 266 | 20250124 | 161700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 267 | 20250124 | 161600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 268 | 20250124 | 161500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 269 | 20250124 | 161400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 270 | 20250124 | 161300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 271 | 20250124 | 161200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 272 | 20250124 | 161100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 273 | 20250124 | 161000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 274 | 20250124 | 160900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 275 | 20250124 | 160800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 276 | 20250124 | 160700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 277 | 20250124 | 160600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 278 | 20250124 | 160500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 279 | 20250124 | 160400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 280 | 20250124 | 160300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 281 | 20250124 | 160200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 282 | 20250124 | 160100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 283 | 20250124 | 160000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 284 | 20250124 | 155900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 285 | 20250124 | 155800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 286 | 20250124 | 155700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 287 | 20250124 | 155600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 288 | 20250124 | 155500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 289 | 20250124 | 155400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 290 | 20250124 | 155300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 291 | 20250124 | 155200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 292 | 20250124 | 155100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 293 | 20250124 | 155000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 294 | 20250124 | 154900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 295 | 20250124 | 154800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 296 | 20250124 | 154700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 297 | 20250124 | 154600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 298 | 20250124 | 154500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 299 | 20250124 | 154400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 300 | 20250124 | 154300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 301 | 20250124 | 154200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 302 | 20250124 | 154100 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 303 | 20250124 | 154000 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 304 | 20250124 | 153900 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 305 | 20250124 | 153800 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 306 | 20250124 | 153700 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 307 | 20250124 | 153600 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 308 | 20250124 | 153500 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 309 | 20250124 | 153400 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 310 | 20250124 | 153300 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 311 | 20250124 | 153200 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 312 | 20250124 | 153100 | 828429015 | 577 | 577 | 577 | 577 | 0 |
| 313 | 20250124 | 153000 | 828429015 | 577 | 577 | 577 | 577 | 18822 |
| 314 | 20250124 | 152900 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 315 | 20250124 | 152800 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 316 | 20250124 | 152700 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 317 | 20250124 | 152600 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 318 | 20250124 | 152500 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 319 | 20250124 | 152400 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 320 | 20250124 | 152300 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 321 | 20250124 | 152200 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 322 | 20250124 | 152100 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 323 | 20250124 | 152000 | 817568721 | 578 | 578 | 578 | 578 | 0 |
| 324 | 20250124 | 151900 | 817568721 | 578 | 577 | 578 | 576 | 3347 |
| 325 | 20250124 | 151800 | 815640293 | 578 | 578 | 579 | 578 | 860 |
| 326 | 20250124 | 151700 | 815142623 | 578 | 576 | 578 | 576 | 5378 |
| 327 | 20250124 | 151600 | 812038318 | 576 | 576 | 577 | 576 | 16888 |
| 328 | 20250124 | 151500 | 802310630 | 576 | 577 | 577 | 576 | 5259 |
| 329 | 20250124 | 151400 | 799281121 | 577 | 578 | 578 | 577 | 3024 |
| 330 | 20250124 | 151300 | 797534683 | 578 | 576 | 578 | 576 | 4226 |
| 331 | 20250124 | 151200 | 795094055 | 576 | 578 | 578 | 576 | 3096 |
| 332 | 20250124 | 151100 | 793308715 | 578 | 577 | 578 | 576 | 1999 |
| 333 | 20250124 | 151000 | 792155921 | 578 | 576 | 579 | 576 | 2449 |
| 334 | 20250124 | 150900 | 790744962 | 579 | 579 | 579 | 576 | 37 |
| 335 | 20250124 | 150800 | 790723617 | 579 | 576 | 579 | 576 | 101 |
| 336 | 20250124 | 150700 | 790665438 | 579 | 578 | 579 | 576 | 3001 |
| 337 | 20250124 | 150600 | 788934608 | 579 | 579 | 579 | 579 | 1722 |
| 338 | 20250124 | 150500 | 787937570 | 578 | 579 | 579 | 578 | 1173 |
| 339 | 20250124 | 150400 | 787259291 | 579 | 577 | 579 | 576 | 1699 |
| 340 | 20250124 | 150300 | 786277481 | 579 | 579 | 579 | 579 | 202 |
| 341 | 20250124 | 150200 | 786160523 | 579 | 576 | 579 | 576 | 10102 |
| 342 | 20250124 | 150100 | 780328188 | 576 | 578 | 578 | 576 | 10590 |
| 343 | 20250124 | 150000 | 774228344 | 578 | 579 | 579 | 576 | 976 |
| 344 | 20250124 | 145900 | 773665107 | 577 | 578 | 578 | 577 | 850 |
| 345 | 20250124 | 145800 | 773174157 | 580 | 580 | 580 | 577 | 14728 |
| 346 | 20250124 | 145700 | 764661551 | 578 | 579 | 579 | 578 | 1116 |
| 347 | 20250124 | 145600 | 764015870 | 580 | 580 | 580 | 580 | 39 |
| 348 | 20250124 | 145500 | 763993250 | 577 | 577 | 577 | 577 | 668 |
| 349 | 20250124 | 145400 | 763607814 | 577 | 580 | 580 | 577 | 25337 |
| 350 | 20250124 | 145300 | 748960755 | 580 | 580 | 580 | 580 | 10 |
| 351 | 20250124 | 145200 | 748954955 | 580 | 580 | 580 | 580 | 213 |
| 352 | 20250124 | 145100 | 748831415 | 580 | 579 | 580 | 579 | 36 |
| 353 | 20250124 | 145000 | 748810570 | 579 | 578 | 579 | 578 | 2014 |
| 354 | 20250124 | 144900 | 747646476 | 579 | 579 | 579 | 578 | 1410 |
| 355 | 20250124 | 144800 | 746830092 | 579 | 579 | 579 | 579 | 599 |
| 356 | 20250124 | 144700 | 746483271 | 579 | 579 | 579 | 579 | 320 |
| 357 | 20250124 | 144600 | 746297991 | 579 | 579 | 579 | 578 | 1298 |
| 358 | 20250124 | 144500 | 745546702 | 579 | 580 | 580 | 579 | 2751 |
| 359 | 20250124 | 144400 | 743953768 | 580 | 580 | 580 | 580 | 506 |
| 360 | 20250124 | 144300 | 743660288 | 580 | 580 | 580 | 580 | 9 |
| 361 | 20250124 | 144200 | 743655068 | 580 | 578 | 580 | 578 | 1697 |
| 362 | 20250124 | 144100 | 742672554 | 579 | 580 | 580 | 579 | 965 |
| 363 | 20250124 | 144000 | 742113818 | 579 | 580 | 580 | 579 | 6 |
| 364 | 20250124 | 143900 | 742110343 | 580 | 579 | 580 | 579 | 1001 |
| 365 | 20250124 | 143800 | 741530763 | 581 | 579 | 581 | 579 | 501 |
| 366 | 20250124 | 143700 | 741240682 | 581 | 580 | 581 | 580 | 200 |
| 367 | 20250124 | 143600 | 741124636 | 577 | 579 | 579 | 577 | 39788 |
| 368 | 20250124 | 143500 | 718130860 | 579 | 580 | 580 | 579 | 546 |
| 369 | 20250124 | 143400 | 717814280 | 580 | 580 | 580 | 580 | 352 |
| 370 | 20250124 | 143300 | 717610120 | 580 | 580 | 580 | 580 | 637 |
| 371 | 20250124 | 143200 | 717240660 | 580 | 580 | 580 | 580 | 847 |
| 372 | 20250124 | 143100 | 716749400 | 582 | 582 | 582 | 582 | 0 |
| 373 | 20250124 | 143000 | 716749400 | 582 | 582 | 582 | 582 | 17 |
| 374 | 20250124 | 142900 | 716739506 | 582 | 582 | 582 | 582 | 30 |
| 375 | 20250124 | 142800 | 716722046 | 582 | 582 | 582 | 582 | 1 |
| 376 | 20250124 | 142700 | 716721464 | 580 | 580 | 580 | 580 | 0 |
| 377 | 20250124 | 142600 | 716721464 | 580 | 580 | 580 | 580 | 0 |
| 378 | 20250124 | 142500 | 716721464 | 580 | 580 | 580 | 580 | 5008 |
| 379 | 20250124 | 142400 | 713816824 | 580 | 581 | 581 | 580 | 5485 |
| 380 | 20250124 | 142300 | 710635515 | 580 | 580 | 580 | 580 | 0 |
| 381 | 20250124 | 142200 | 710635515 | 580 | 580 | 580 | 580 | 0 |
| 382 | 20250124 | 142100 | 710635515 | 580 | 582 | 582 | 580 | 4998 |
| 383 | 20250124 | 142000 | 707734983 | 581 | 581 | 581 | 581 | 300 |
| 384 | 20250124 | 141900 | 707560683 | 581 | 581 | 581 | 581 | 290 |
| 385 | 20250124 | 141800 | 707392193 | 581 | 581 | 581 | 581 | 9 |
| 386 | 20250124 | 141700 | 707386964 | 581 | 581 | 581 | 581 | 2669 |
| 387 | 20250124 | 141600 | 705836275 | 581 | 581 | 581 | 581 | 0 |
| 388 | 20250124 | 141500 | 705836275 | 581 | 581 | 581 | 580 | 1505 |
| 389 | 20250124 | 141400 | 704962870 | 581 | 581 | 581 | 581 | 0 |
| 390 | 20250124 | 141300 | 704962870 | 581 | 581 | 581 | 581 | 5 |
| 391 | 20250124 | 141200 | 704959965 | 581 | 581 | 581 | 580 | 7150 |
| 392 | 20250124 | 141100 | 700812615 | 580 | 580 | 580 | 580 | 1 |
| 393 | 20250124 | 141000 | 700812035 | 581 | 581 | 581 | 581 | 34 |
| 394 | 20250124 | 140900 | 700792281 | 581 | 581 | 581 | 581 | 0 |
| 395 | 20250124 | 140800 | 700792281 | 581 | 581 | 581 | 581 | 1591 |
| 396 | 20250124 | 140700 | 699867910 | 583 | 583 | 583 | 583 | 0 |
| 397 | 20250124 | 140600 | 699867910 | 583 | 583 | 583 | 583 | 0 |
| 398 | 20250124 | 140500 | 699867910 | 583 | 579 | 583 | 579 | 431 |
| 399 | 20250124 | 140400 | 699618357 | 579 | 580 | 580 | 579 | 1500 |
| 400 | 20250124 | 140300 | 698749657 | 583 | 582 | 583 | 579 | 4964 |
| 401 | 20250124 | 140200 | 695863061 | 582 | 581 | 582 | 581 | 5938 |
| 402 | 20250124 | 140100 | 692408118 | 581 | 580 | 581 | 580 | 311 |
| 403 | 20250124 | 140000 | 692227711 | 580 | 580 | 580 | 580 | 10444 |
| 404 | 20250124 | 135900 | 686170191 | 580 | 580 | 580 | 580 | 439 |
| 405 | 20250124 | 135800 | 685915571 | 580 | 579 | 580 | 579 | 1500 |
| 406 | 20250124 | 135700 | 685046571 | 579 | 579 | 579 | 579 | 700 |
| 407 | 20250124 | 135600 | 684641271 | 579 | 580 | 580 | 579 | 380 |
| 408 | 20250124 | 135500 | 684421171 | 580 | 580 | 580 | 580 | 310 |
| 409 | 20250124 | 135400 | 684241371 | 580 | 581 | 581 | 580 | 3796 |
| 410 | 20250124 | 135300 | 682039665 | 582 | 581 | 582 | 581 | 1364 |
| 411 | 20250124 | 135200 | 681247121 | 581 | 581 | 581 | 580 | 2102 |
| 412 | 20250124 | 135100 | 680025959 | 580 | 580 | 580 | 580 | 216 |
| 413 | 20250124 | 135000 | 679900679 | 580 | 580 | 580 | 580 | 254 |
| 414 | 20250124 | 134900 | 679753359 | 580 | 580 | 580 | 580 | 326 |
| 415 | 20250124 | 134800 | 679564279 | 580 | 580 | 580 | 580 | 209 |
| 416 | 20250124 | 134700 | 679443059 | 580 | 580 | 580 | 579 | 10892 |
| 417 | 20250124 | 134600 | 673128699 | 580 | 580 | 580 | 580 | 400 |
| 418 | 20250124 | 134500 | 672896699 | 580 | 580 | 580 | 580 | 511 |
| 419 | 20250124 | 134400 | 672600319 | 580 | 580 | 580 | 579 | 4968 |
| 420 | 20250124 | 134300 | 669718884 | 580 | 580 | 580 | 580 | 138 |
| 421 | 20250124 | 134200 | 669638844 | 579 | 579 | 579 | 579 | 0 |
| 422 | 20250124 | 134100 | 669638844 | 579 | 579 | 579 | 579 | 0 |
| 423 | 20250124 | 134000 | 669638844 | 579 | 579 | 579 | 579 | 0 |
| 424 | 20250124 | 133900 | 669638844 | 579 | 579 | 579 | 579 | 0 |
| 425 | 20250124 | 133800 | 669638844 | 579 | 579 | 579 | 579 | 0 |
| 426 | 20250124 | 133700 | 669638844 | 579 | 581 | 581 | 579 | 550 |
| 427 | 20250124 | 133600 | 669319394 | 581 | 581 | 581 | 581 | 0 |
| 428 | 20250124 | 133500 | 669319394 | 581 | 581 | 581 | 581 | 160 |
| 429 | 20250124 | 133400 | 669226434 | 579 | 579 | 579 | 579 | 21 |
| 430 | 20250124 | 133300 | 669214275 | 581 | 581 | 581 | 581 | 115 |
| 431 | 20250124 | 133200 | 669147460 | 580 | 579 | 580 | 579 | 4881 |
| 432 | 20250124 | 133100 | 666316503 | 579 | 579 | 579 | 579 | 0 |
| 433 | 20250124 | 133000 | 666316503 | 579 | 579 | 579 | 579 | 9595 |
| 434 | 20250124 | 132900 | 660760998 | 578 | 579 | 580 | 578 | 5132 |
| 435 | 20250124 | 132800 | 657789561 | 579 | 579 | 579 | 577 | 3724 |
| 436 | 20250124 | 132700 | 655640055 | 579 | 579 | 579 | 579 | 1302 |
| 437 | 20250124 | 132600 | 654886197 | 579 | 577 | 579 | 577 | 13503 |
| 438 | 20250124 | 132500 | 647091641 | 578 | 579 | 579 | 578 | 4238 |
| 439 | 20250124 | 132400 | 644641274 | 579 | 579 | 579 | 579 | 100 |
| 440 | 20250124 | 132300 | 644583374 | 579 | 579 | 579 | 578 | 1180 |
| 441 | 20250124 | 132200 | 643900924 | 579 | 579 | 579 | 579 | 22 |
| 442 | 20250124 | 132100 | 643888186 | 581 | 579 | 581 | 579 | 3597 |
| 443 | 20250124 | 132000 | 641802513 | 579 | 578 | 579 | 578 | 422 |
| 444 | 20250124 | 131900 | 641558587 | 578 | 579 | 579 | 578 | 20241 |
| 445 | 20250124 | 131800 | 629859108 | 579 | 579 | 580 | 579 | 1350 |
| 446 | 20250124 | 131700 | 629077408 | 579 | 579 | 579 | 578 | 25904 |
| 447 | 20250124 | 131600 | 614091008 | 580 | 579 | 580 | 579 | 392 |
| 448 | 20250124 | 131500 | 613863655 | 579 | 580 | 580 | 579 | 5541 |
| 449 | 20250124 | 131400 | 610651275 | 581 | 582 | 582 | 581 | 3901 |
| 450 | 20250124 | 131300 | 608384641 | 582 | 582 | 582 | 582 | 0 |
| 451 | 20250124 | 131200 | 608384641 | 582 | 581 | 582 | 581 | 6922 |
| 452 | 20250124 | 131100 | 604362919 | 581 | 581 | 581 | 580 | 3567 |
| 453 | 20250124 | 131000 | 602293359 | 581 | 581 | 581 | 581 | 319 |
| 454 | 20250124 | 130900 | 602108020 | 581 | 581 | 581 | 581 | 10000 |
| 455 | 20250124 | 130800 | 596298020 | 581 | 580 | 581 | 580 | 2943 |
| 456 | 20250124 | 130700 | 594591074 | 580 | 581 | 581 | 580 | 9128 |
| 457 | 20250124 | 130600 | 589296786 | 581 | 582 | 582 | 581 | 164 |
| 458 | 20250124 | 130500 | 589201501 | 581 | 580 | 581 | 580 | 325 |
| 459 | 20250124 | 130400 | 589012889 | 580 | 580 | 581 | 580 | 4666 |
| 460 | 20250124 | 130300 | 586306601 | 581 | 581 | 581 | 581 | 1701 |
| 461 | 20250124 | 130200 | 585318320 | 580 | 580 | 580 | 580 | 1000 |
| 462 | 20250124 | 130100 | 584738320 | 581 | 580 | 581 | 579 | 7725 |
| 463 | 20250124 | 130000 | 580265205 | 580 | 580 | 581 | 580 | 4014 |
| 464 | 20250124 | 125900 | 577937084 | 581 | 582 | 582 | 581 | 200 |
| 465 | 20250124 | 125800 | 577820784 | 582 | 582 | 582 | 580 | 208 |
| 466 | 20250124 | 125700 | 577700128 | 582 | 581 | 582 | 580 | 2011 |
| 467 | 20250124 | 125600 | 576533741 | 582 | 582 | 582 | 582 | 2252 |
| 468 | 20250124 | 125500 | 575223077 | 582 | 581 | 582 | 581 | 38 |
| 469 | 20250124 | 125400 | 575200998 | 581 | 580 | 581 | 580 | 38 |
| 470 | 20250124 | 125300 | 575178929 | 582 | 582 | 582 | 582 | 0 |
| 471 | 20250124 | 125200 | 575178929 | 582 | 581 | 582 | 581 | 101 |
| 472 | 20250124 | 125100 | 575120247 | 582 | 581 | 582 | 581 | 302 |
| 473 | 20250124 | 125000 | 574944784 | 581 | 582 | 582 | 581 | 303 |
| 474 | 20250124 | 124900 | 574768440 | 580 | 582 | 582 | 580 | 1101 |
| 475 | 20250124 | 124800 | 574128702 | 582 | 582 | 582 | 582 | 13 |
| 476 | 20250124 | 124700 | 574121136 | 582 | 582 | 582 | 582 | 2 |
| 477 | 20250124 | 124600 | 574119972 | 582 | 582 | 582 | 582 | 0 |
| 478 | 20250124 | 124500 | 574119972 | 582 | 582 | 582 | 582 | 0 |
| 479 | 20250124 | 124400 | 574119972 | 582 | 582 | 582 | 582 | 15 |
| 480 | 20250124 | 124300 | 574111242 | 582 | 582 | 582 | 582 | 205 |
| 481 | 20250124 | 124200 | 573991932 | 582 | 582 | 582 | 582 | 2 |
| 482 | 20250124 | 124100 | 573990768 | 582 | 582 | 582 | 582 | 1 |
| 483 | 20250124 | 124000 | 573990186 | 580 | 582 | 582 | 580 | 198 |
| 484 | 20250124 | 123900 | 573875104 | 582 | 582 | 582 | 580 | 230 |
| 485 | 20250124 | 123800 | 573741250 | 582 | 580 | 582 | 579 | 16219 |
| 486 | 20250124 | 123700 | 564349547 | 583 | 580 | 583 | 580 | 1674 |
| 487 | 20250124 | 123600 | 563378618 | 580 | 583 | 583 | 580 | 13370 |
| 488 | 20250124 | 123500 | 555624015 | 580 | 583 | 583 | 580 | 482 |
| 489 | 20250124 | 123400 | 555344244 | 583 | 583 | 583 | 583 | 0 |
| 490 | 20250124 | 123300 | 555344244 | 583 | 583 | 583 | 580 | 256 |
| 491 | 20250124 | 123200 | 555195611 | 583 | 583 | 583 | 583 | 100 |
| 492 | 20250124 | 123100 | 555137311 | 583 | 580 | 583 | 580 | 5011 |
| 493 | 20250124 | 123000 | 552230928 | 583 | 583 | 583 | 583 | 0 |
| 494 | 20250124 | 122900 | 552230928 | 583 | 581 | 583 | 580 | 2201 |
| 495 | 20250124 | 122800 | 550951280 | 583 | 583 | 583 | 583 | 16 |
| 496 | 20250124 | 122700 | 550941952 | 583 | 581 | 583 | 580 | 4480 |
| 497 | 20250124 | 122600 | 548339787 | 584 | 584 | 584 | 584 | 0 |
| 498 | 20250124 | 122500 | 548339787 | 584 | 584 | 584 | 584 | 430 |
| 499 | 20250124 | 122400 | 548088667 | 584 | 584 | 584 | 584 | 1 |
| 500 | 20250124 | 122300 | 548088083 | 580 | 581 | 583 | 580 | 3671 |
| 501 | 20250124 | 122200 | 545954330 | 583 | 581 | 583 | 581 | 2002 |
| 502 | 20250124 | 122100 | 544791164 | 583 | 583 | 583 | 583 | 1 |
| 503 | 20250124 | 122000 | 544790581 | 581 | 581 | 581 | 581 | 5126 |
| 504 | 20250124 | 121900 | 541812375 | 583 | 583 | 583 | 581 | 2902 |
| 505 | 20250124 | 121800 | 540124509 | 582 | 582 | 582 | 581 | 11064 |
| 506 | 20250124 | 121700 | 533695360 | 580 | 582 | 582 | 580 | 612 |
| 507 | 20250124 | 121600 | 533340398 | 580 | 582 | 582 | 580 | 2556 |
| 508 | 20250124 | 121500 | 531855389 | 581 | 582 | 582 | 581 | 1277 |
| 509 | 20250124 | 121400 | 531112275 | 583 | 583 | 583 | 583 | 0 |
| 510 | 20250124 | 121300 | 531112275 | 583 | 583 | 583 | 583 | 313 |
| 511 | 20250124 | 121200 | 530929796 | 583 | 583 | 583 | 583 | 0 |
| 512 | 20250124 | 121100 | 530929796 | 583 | 583 | 583 | 583 | 16 |
| 513 | 20250124 | 121000 | 530920468 | 583 | 582 | 583 | 582 | 102 |
| 514 | 20250124 | 120900 | 530861098 | 583 | 583 | 583 | 583 | 102 |
| 515 | 20250124 | 120800 | 530801632 | 583 | 582 | 583 | 582 | 127 |
| 516 | 20250124 | 120700 | 530727606 | 582 | 583 | 583 | 582 | 7 |
| 517 | 20250124 | 120600 | 530723529 | 583 | 583 | 583 | 583 | 1 |
| 518 | 20250124 | 120500 | 530722946 | 583 | 581 | 583 | 581 | 11 |
| 519 | 20250124 | 120400 | 530716553 | 583 | 581 | 583 | 581 | 384 |
| 520 | 20250124 | 120300 | 530493445 | 581 | 582 | 582 | 581 | 1776 |
| 521 | 20250124 | 120200 | 529461116 | 581 | 581 | 581 | 581 | 0 |
| 522 | 20250124 | 120100 | 529461116 | 581 | 581 | 581 | 581 | 234 |
| 523 | 20250124 | 120000 | 529325162 | 581 | 581 | 581 | 581 | 1512 |
| 524 | 20250124 | 115900 | 528446690 | 583 | 583 | 583 | 583 | 0 |
| 525 | 20250124 | 115800 | 528446690 | 583 | 580 | 583 | 580 | 378 |
| 526 | 20250124 | 115700 | 528227435 | 580 | 580 | 580 | 580 | 0 |
| 527 | 20250124 | 115600 | 528227435 | 580 | 582 | 582 | 580 | 14969 |
| 528 | 20250124 | 115500 | 519543044 | 583 | 583 | 583 | 583 | 0 |
| 529 | 20250124 | 115400 | 519543044 | 583 | 583 | 583 | 583 | 0 |
| 530 | 20250124 | 115300 | 519543044 | 583 | 583 | 583 | 583 | 100 |
| 531 | 20250124 | 115200 | 519484744 | 583 | 581 | 583 | 580 | 8428 |
| 532 | 20250124 | 115100 | 514580293 | 581 | 582 | 582 | 581 | 5388 |
| 533 | 20250124 | 115000 | 511449287 | 582 | 582 | 582 | 582 | 1681 |
| 534 | 20250124 | 114900 | 510470945 | 581 | 582 | 582 | 581 | 3076 |
| 535 | 20250124 | 114800 | 508683470 | 583 | 583 | 583 | 583 | 0 |
| 536 | 20250124 | 114700 | 508683470 | 583 | 583 | 583 | 581 | 4592 |
| 537 | 20250124 | 114600 | 506011161 | 583 | 583 | 583 | 583 | 681 |
| 538 | 20250124 | 114500 | 505614138 | 583 | 583 | 583 | 583 | 10 |
| 539 | 20250124 | 114400 | 505608308 | 583 | 582 | 583 | 582 | 569 |
| 540 | 20250124 | 114300 | 505277141 | 582 | 583 | 583 | 582 | 5000 |
| 541 | 20250124 | 114200 | 502366786 | 583 | 584 | 584 | 583 | 2836 |
| 542 | 20250124 | 114100 | 500713053 | 585 | 585 | 585 | 585 | 6 |
| 543 | 20250124 | 114000 | 500709543 | 585 | 585 | 585 | 585 | 83 |
| 544 | 20250124 | 113900 | 500660988 | 584 | 584 | 584 | 584 | 3819 |
| 545 | 20250124 | 113800 | 498430692 | 584 | 584 | 584 | 584 | 2 |
| 546 | 20250124 | 113700 | 498429524 | 583 | 583 | 583 | 583 | 201 |
| 547 | 20250124 | 113600 | 498312341 | 584 | 584 | 584 | 584 | 307 |
| 548 | 20250124 | 113500 | 498133053 | 583 | 584 | 584 | 583 | 4 |
| 549 | 20250124 | 113400 | 498130720 | 583 | 583 | 583 | 583 | 787 |
| 550 | 20250124 | 113300 | 497671899 | 583 | 583 | 583 | 583 | 371 |
| 551 | 20250124 | 113200 | 497455606 | 584 | 584 | 584 | 584 | 188 |
| 552 | 20250124 | 113100 | 497345814 | 585 | 585 | 585 | 585 | 1 |
| 553 | 20250124 | 113000 | 497345229 | 583 | 584 | 584 | 583 | 2765 |
| 554 | 20250124 | 112900 | 495732505 | 584 | 584 | 584 | 584 | 100 |
| 555 | 20250124 | 112800 | 495674105 | 582 | 584 | 584 | 582 | 14 |
| 556 | 20250124 | 112700 | 495665949 | 584 | 584 | 584 | 584 | 342 |
| 557 | 20250124 | 112600 | 495466221 | 582 | 582 | 582 | 582 | 5267 |
| 558 | 20250124 | 112500 | 492400827 | 583 | 584 | 585 | 583 | 5142 |
| 559 | 20250124 | 112400 | 489400041 | 585 | 585 | 585 | 584 | 5139 |
| 560 | 20250124 | 112300 | 486397734 | 585 | 585 | 585 | 585 | 1186 |
| 561 | 20250124 | 112200 | 485703924 | 586 | 586 | 586 | 586 | 0 |
| 562 | 20250124 | 112100 | 485703924 | 586 | 586 | 586 | 586 | 100 |
| 563 | 20250124 | 112000 | 485645324 | 586 | 584 | 586 | 584 | 774 |
| 564 | 20250124 | 111900 | 485193105 | 584 | 584 | 584 | 584 | 0 |
| 565 | 20250124 | 111800 | 485193105 | 584 | 584 | 585 | 584 | 321 |
| 566 | 20250124 | 111700 | 485005639 | 585 | 585 | 585 | 585 | 201 |
| 567 | 20250124 | 111600 | 484888054 | 587 | 585 | 587 | 585 | 12 |
| 568 | 20250124 | 111500 | 484881032 | 584 | 585 | 585 | 584 | 2000 |
| 569 | 20250124 | 111400 | 483712908 | 585 | 587 | 587 | 585 | 21 |
| 570 | 20250124 | 111300 | 483700621 | 588 | 588 | 588 | 588 | 0 |
| 571 | 20250124 | 111200 | 483700621 | 588 | 588 | 588 | 588 | 4 |
| 572 | 20250124 | 111100 | 483698269 | 588 | 588 | 588 | 588 | 501 |
| 573 | 20250124 | 111000 | 483403681 | 588 | 585 | 588 | 584 | 5068 |
| 574 | 20250124 | 110900 | 480439755 | 584 | 586 | 588 | 584 | 16245 |
| 575 | 20250124 | 110800 | 470914273 | 583 | 586 | 586 | 583 | 832 |
| 576 | 20250124 | 110700 | 470428712 | 586 | 586 | 586 | 586 | 0 |
| 577 | 20250124 | 110600 | 470428712 | 586 | 586 | 586 | 586 | 0 |
| 578 | 20250124 | 110500 | 470428712 | 586 | 583 | 586 | 581 | 7917 |
| 579 | 20250124 | 110400 | 465822508 | 583 | 583 | 583 | 583 | 2 |
| 580 | 20250124 | 110300 | 465821342 | 583 | 582 | 583 | 582 | 470 |
| 581 | 20250124 | 110200 | 465547422 | 583 | 583 | 584 | 583 | 1204 |
| 582 | 20250124 | 110100 | 464845489 | 583 | 584 | 584 | 583 | 1003 |
| 583 | 20250124 | 110000 | 464260737 | 586 | 585 | 586 | 582 | 6340 |
| 584 | 20250124 | 105900 | 460566195 | 586 | 586 | 586 | 586 | 15 |
| 585 | 20250124 | 105800 | 460557405 | 586 | 585 | 586 | 585 | 60 |
| 586 | 20250124 | 105700 | 460522300 | 585 | 586 | 586 | 585 | 174 |
| 587 | 20250124 | 105600 | 460420509 | 584 | 586 | 586 | 584 | 654 |
| 588 | 20250124 | 105500 | 460037516 | 586 | 587 | 587 | 586 | 2276 |
| 589 | 20250124 | 105400 | 458702077 | 586 | 587 | 588 | 586 | 675 |
| 590 | 20250124 | 105300 | 458306306 | 587 | 587 | 587 | 587 | 496 |
| 591 | 20250124 | 105200 | 458015154 | 587 | 585 | 587 | 583 | 3985 |
| 592 | 20250124 | 105100 | 455685938 | 586 | 585 | 587 | 585 | 1566 |
| 593 | 20250124 | 105000 | 454769014 | 586 | 588 | 588 | 586 | 3488 |
| 594 | 20250124 | 104900 | 452724747 | 588 | 588 | 588 | 587 | 392 |
| 595 | 20250124 | 104800 | 452494451 | 588 | 588 | 588 | 587 | 205 |
| 596 | 20250124 | 104700 | 452373915 | 588 | 588 | 588 | 586 | 2694 |
| 597 | 20250124 | 104600 | 450794723 | 588 | 586 | 588 | 586 | 2943 |
| 598 | 20250124 | 104500 | 449066939 | 587 | 587 | 588 | 585 | 3760 |
| 599 | 20250124 | 104400 | 446861268 | 587 | 587 | 587 | 583 | 336 |
| 600 | 20250124 | 104300 | 446664760 | 587 | 587 | 587 | 583 | 29 |
| 601 | 20250124 | 104200 | 446647817 | 587 | 586 | 587 | 583 | 638 |
| 602 | 20250124 | 104100 | 446275063 | 586 | 586 | 586 | 586 | 33 |
| 603 | 20250124 | 104000 | 446255725 | 586 | 587 | 587 | 583 | 2606 |
| 604 | 20250124 | 103900 | 444730208 | 588 | 588 | 588 | 587 | 3551 |
| 605 | 20250124 | 103800 | 442643720 | 588 | 588 | 588 | 587 | 2472 |
| 606 | 20250124 | 103700 | 441190584 | 588 | 587 | 588 | 587 | 1751 |
| 607 | 20250124 | 103600 | 440162696 | 587 | 587 | 587 | 587 | 1212 |
| 608 | 20250124 | 103500 | 439451252 | 587 | 585 | 587 | 585 | 2188 |
| 609 | 20250124 | 103400 | 438171068 | 585 | 585 | 585 | 583 | 9101 |
| 610 | 20250124 | 103300 | 432865177 | 585 | 587 | 587 | 583 | 2809 |
| 611 | 20250124 | 103200 | 431222922 | 587 | 587 | 587 | 587 | 90 |
| 612 | 20250124 | 103100 | 431170092 | 587 | 587 | 587 | 586 | 531 |
| 613 | 20250124 | 103000 | 430858445 | 587 | 587 | 587 | 587 | 16 |
| 614 | 20250124 | 102900 | 430849053 | 587 | 587 | 587 | 584 | 457 |
| 615 | 20250124 | 102800 | 430581463 | 587 | 587 | 587 | 586 | 2324 |
| 616 | 20250124 | 102700 | 429217475 | 586 | 584 | 586 | 584 | 2433 |
| 617 | 20250124 | 102600 | 427793845 | 585 | 585 | 585 | 582 | 4306 |
| 618 | 20250124 | 102500 | 425281747 | 585 | 585 | 585 | 582 | 3034 |
| 619 | 20250124 | 102400 | 423509314 | 585 | 585 | 585 | 584 | 537 |
| 620 | 20250124 | 102300 | 423195569 | 583 | 584 | 585 | 583 | 12852 |
| 621 | 20250124 | 102200 | 415700500 | 584 | 584 | 584 | 584 | 4 |
| 622 | 20250124 | 102100 | 415698164 | 584 | 581 | 584 | 579 | 21499 |
| 623 | 20250124 | 102000 | 403238259 | 585 | 585 | 585 | 580 | 10006 |
| 624 | 20250124 | 101900 | 397430433 | 585 | 586 | 586 | 582 | 1852 |
| 625 | 20250124 | 101800 | 396349321 | 586 | 586 | 586 | 584 | 308 |
| 626 | 20250124 | 101700 | 396169133 | 585 | 586 | 586 | 585 | 171 |
| 627 | 20250124 | 101600 | 396069096 | 586 | 586 | 587 | 585 | 2810 |
| 628 | 20250124 | 101500 | 394422033 | 586 | 584 | 586 | 584 | 2475 |
| 629 | 20250124 | 101400 | 392976082 | 584 | 584 | 584 | 580 | 29933 |
| 630 | 20250124 | 101300 | 375605419 | 584 | 584 | 586 | 583 | 6219 |
| 631 | 20250124 | 101200 | 371972722 | 586 | 588 | 590 | 586 | 3211 |
| 632 | 20250124 | 101100 | 370085081 | 590 | 586 | 590 | 586 | 10813 |
| 633 | 20250124 | 101000 | 363737572 | 586 | 587 | 587 | 583 | 707 |
| 634 | 20250124 | 100900 | 363324569 | 585 | 588 | 588 | 583 | 2070 |
| 635 | 20250124 | 100800 | 362113270 | 588 | 581 | 588 | 581 | 1004 |
| 636 | 20250124 | 100700 | 361524959 | 583 | 584 | 584 | 581 | 4533 |
| 637 | 20250124 | 100600 | 358891219 | 582 | 585 | 586 | 582 | 4245 |
| 638 | 20250124 | 100500 | 356414589 | 585 | 584 | 585 | 584 | 200 |
| 639 | 20250124 | 100400 | 356297689 | 583 | 582 | 583 | 582 | 1008 |
| 640 | 20250124 | 100300 | 355710225 | 581 | 582 | 583 | 581 | 3219 |
| 641 | 20250124 | 100200 | 353839326 | 582 | 582 | 582 | 581 | 4642 |
| 642 | 20250124 | 100100 | 351138857 | 582 | 583 | 584 | 582 | 1420 |
| 643 | 20250124 | 100000 | 350311846 | 583 | 580 | 583 | 580 | 755 |
| 644 | 20250124 | 095900 | 349873496 | 583 | 584 | 584 | 580 | 111 |
| 645 | 20250124 | 095800 | 349809054 | 580 | 580 | 583 | 580 | 8250 |
| 646 | 20250124 | 095700 | 345018934 | 580 | 581 | 581 | 580 | 2049 |
| 647 | 20250124 | 095600 | 343830504 | 580 | 583 | 583 | 580 | 6014 |
| 648 | 20250124 | 095500 | 340339559 | 583 | 585 | 585 | 583 | 115 |
| 649 | 20250124 | 095400 | 340272484 | 585 | 584 | 585 | 580 | 3874 |
| 650 | 20250124 | 095300 | 338014812 | 586 | 585 | 586 | 585 | 400 |
| 651 | 20250124 | 095200 | 337780712 | 586 | 586 | 586 | 586 | 2 |
| 652 | 20250124 | 095100 | 337779540 | 585 | 586 | 586 | 585 | 218 |
| 653 | 20250124 | 095000 | 337652006 | 586 | 584 | 590 | 584 | 23311 |
| 654 | 20250124 | 094900 | 324029039 | 584 | 582 | 584 | 580 | 6150 |
| 655 | 20250124 | 094800 | 320447332 | 582 | 582 | 582 | 580 | 2654 |
| 656 | 20250124 | 094700 | 318904678 | 580 | 578 | 582 | 578 | 22698 |
| 657 | 20250124 | 094600 | 305741399 | 579 | 580 | 580 | 579 | 4279 |
| 658 | 20250124 | 094500 | 303263283 | 582 | 582 | 582 | 582 | 2018 |
| 659 | 20250124 | 094400 | 302088807 | 582 | 581 | 582 | 580 | 11065 |
| 660 | 20250124 | 094300 | 295665965 | 581 | 582 | 582 | 580 | 465 |
| 661 | 20250124 | 094200 | 295396083 | 582 | 582 | 582 | 579 | 123 |
| 662 | 20250124 | 094100 | 295324797 | 582 | 578 | 583 | 578 | 231 |
| 663 | 20250124 | 094000 | 295190369 | 583 | 577 | 583 | 577 | 2835 |
| 664 | 20250124 | 093900 | 293550184 | 578 | 580 | 580 | 578 | 12622 |
| 665 | 20250124 | 093800 | 286238897 | 581 | 585 | 585 | 581 | 6313 |
| 666 | 20250124 | 093700 | 282561549 | 583 | 585 | 588 | 582 | 7860 |
| 667 | 20250124 | 093600 | 277973234 | 589 | 585 | 591 | 585 | 7679 |
| 668 | 20250124 | 093500 | 273472358 | 584 | 581 | 584 | 579 | 4799 |
| 669 | 20250124 | 093400 | 270684767 | 579 | 579 | 582 | 579 | 1494 |
| 670 | 20250124 | 093300 | 269818775 | 583 | 584 | 584 | 578 | 322 |
| 671 | 20250124 | 093200 | 269630833 | 584 | 578 | 585 | 574 | 56841 |
| 672 | 20250124 | 093100 | 236748612 | 579 | 583 | 583 | 577 | 15911 |
| 673 | 20250124 | 093000 | 227546480 | 578 | 581 | 583 | 577 | 17815 |
| 674 | 20250124 | 092900 | 217233272 | 581 | 581 | 585 | 580 | 5920 |
| 675 | 20250124 | 092800 | 213793745 | 581 | 581 | 581 | 581 | 2269 |
| 676 | 20250124 | 092700 | 212475456 | 581 | 585 | 585 | 581 | 1018 |
| 677 | 20250124 | 092600 | 211879934 | 585 | 581 | 585 | 581 | 6068 |
| 678 | 20250124 | 092500 | 208354138 | 581 | 585 | 585 | 581 | 3403 |
| 679 | 20250124 | 092400 | 206364969 | 585 | 584 | 585 | 581 | 3843 |
| 680 | 20250124 | 092300 | 204121147 | 584 | 582 | 584 | 580 | 12138 |
| 681 | 20250124 | 092200 | 197069764 | 584 | 585 | 585 | 582 | 2301 |
| 682 | 20250124 | 092100 | 195724725 | 585 | 581 | 585 | 581 | 3253 |
| 683 | 20250124 | 092000 | 193834640 | 581 | 585 | 585 | 580 | 47549 |
| 684 | 20250124 | 091900 | 166205885 | 584 | 588 | 589 | 584 | 8889 |
| 685 | 20250124 | 091800 | 160999384 | 589 | 592 | 593 | 589 | 2624 |
| 686 | 20250124 | 091700 | 159451038 | 594 | 594 | 594 | 594 | 101 |
| 687 | 20250124 | 091600 | 159391044 | 588 | 591 | 592 | 588 | 11816 |
| 688 | 20250124 | 091500 | 152423298 | 591 | 601 | 601 | 591 | 1987 |
| 689 | 20250124 | 091400 | 151241778 | 601 | 595 | 601 | 595 | 3089 |
| 690 | 20250124 | 091300 | 149393153 | 596 | 602 | 602 | 596 | 6600 |
| 691 | 20250124 | 091200 | 145447363 | 598 | 600 | 601 | 598 | 6834 |
| 692 | 20250124 | 091100 | 141341615 | 601 | 596 | 601 | 592 | 6091 |
| 693 | 20250124 | 091000 | 137694610 | 601 | 585 | 603 | 585 | 42724 |
| 694 | 20250124 | 090900 | 112186155 | 584 | 587 | 587 | 584 | 4184 |
| 695 | 20250124 | 090800 | 109739030 | 583 | 581 | 587 | 581 | 30505 |
| 696 | 20250124 | 090700 | 91947322 | 577 | 585 | 588 | 575 | 69258 |
| 697 | 20250124 | 090600 | 51740146 | 584 | 583 | 587 | 583 | 5027 |
| 698 | 20250124 | 090500 | 48800679 | 583 | 595 | 595 | 583 | 35420 |
| 699 | 20250124 | 090400 | 27908941 | 595 | 600 | 600 | 595 | 10863 |
| 700 | 20250124 | 090300 | 21418443 | 604 | 604 | 604 | 600 | 614 |
| 701 | 20250124 | 090200 | 21047615 | 604 | 604 | 604 | 604 | 231 |
| 702 | 20250124 | 090100 | 20908091 | 605 | 593 | 605 | 592 | 5166 |
| 703 | 20250124 | 090000 | 17812496 | 592 | 600 | 605 | 580 | 30025 |