KissMeData/214310/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	203900	977521733	969	969	969	969	55536
3	20241213	203800	977521733	969	969	969	969	0
4	20241213	203700	977521733	969	969	969	969	0
5	20241213	203600	977521733	969	969	969	969	0
6	20241213	203500	977521733	969	969	969	969	0
7	20241213	203400	977521733	969	969	969	969	0
8	20241213	203300	977521733	969	969	969	969	0
9	20241213	203200	977521733	969	969	969	969	0
10	20241213	203100	977521733	969	969	969	969	0
11	20241213	203000	977521733	969	969	969	969	0
12	20241213	202900	977521733	969	969	969	969	0
13	20241213	202800	977521733	969	969	969	969	0
14	20241213	202700	977521733	969	969	969	969	0
15	20241213	202600	977521733	969	969	969	969	0
16	20241213	202500	977521733	969	969	969	969	0
17	20241213	202400	977521733	969	969	969	969	0
18	20241213	202300	977521733	969	969	969	969	0
19	20241213	202200	977521733	969	969	969	969	0
20	20241213	202100	977521733	969	969	969	969	0
21	20241213	202000	977521733	969	969	969	969	0
22	20241213	201900	977521733	969	969	969	969	0
23	20241213	201800	977521733	969	969	969	969	0
24	20241213	201700	977521733	969	969	969	969	0
25	20241213	201600	977521733	969	969	969	969	0
26	20241213	201500	977521733	969	969	969	969	0
27	20241213	201400	977521733	969	969	969	969	0
28	20241213	201300	977521733	969	969	969	969	0
29	20241213	201200	977521733	969	969	969	969	0
30	20241213	201100	977521733	969	969	969	969	0
31	20241213	201000	977521733	969	969	969	969	0
32	20241213	200900	977521733	969	969	969	969	55536
33	20241213	200800	977521733	969	969	969	969	0
34	20241213	200700	977521733	969	969	969	969	0
35	20241213	200600	977521733	969	969	969	969	0
36	20241213	200500	977521733	969	969	969	969	0
37	20241213	200400	977521733	969	969	969	969	0
38	20241213	200300	977521733	969	969	969	969	0
39	20241213	200200	977521733	969	969	969	969	0
40	20241213	200100	977521733	969	969	969	969	0
41	20241213	200000	977521733	969	969	969	969	0
42	20241213	195900	977521733	969	969	969	969	0
43	20241213	195800	977521733	969	969	969	969	0
44	20241213	195700	977521733	969	969	969	969	0
45	20241213	195600	977521733	969	969	969	969	0
46	20241213	195500	977521733	969	969	969	969	0
47	20241213	195400	977521733	969	969	969	969	0
48	20241213	195300	977521733	969	969	969	969	0
49	20241213	195200	977521733	969	969	969	969	0
50	20241213	195100	977521733	969	969	969	969	0
51	20241213	195000	977521733	969	969	969	969	0
52	20241213	194900	977521733	969	969	969	969	0
53	20241213	194800	977521733	969	969	969	969	0
54	20241213	194700	977521733	969	969	969	969	0
55	20241213	194600	977521733	969	969	969	969	0
56	20241213	194500	977521733	969	969	969	969	0
57	20241213	194400	977521733	969	969	969	969	0
58	20241213	194300	977521733	969	969	969	969	0
59	20241213	194200	977521733	969	969	969	969	0
60	20241213	194100	977521733	969	969	969	969	0
61	20241213	194000	977521733	969	969	969	969	0
62	20241213	193900	977521733	969	969	969	969	55536
63	20241213	193800	977521733	969	969	969	969	0
64	20241213	193700	977521733	969	969	969	969	0
65	20241213	193600	977521733	969	969	969	969	0
66	20241213	193500	977521733	969	969	969	969	0
67	20241213	193400	977521733	969	969	969	969	0
68	20241213	193300	977521733	969	969	969	969	0
69	20241213	193200	977521733	969	969	969	969	0
70	20241213	193100	977521733	969	969	969	969	0
71	20241213	193000	977521733	969	969	969	969	0
72	20241213	192900	977521733	969	969	969	969	0
73	20241213	192800	977521733	969	969	969	969	0
74	20241213	192700	977521733	969	969	969	969	0
75	20241213	192600	977521733	969	969	969	969	0
76	20241213	192500	977521733	969	969	969	969	0
77	20241213	192400	977521733	969	969	969	969	0
78	20241213	192300	977521733	969	969	969	969	0
79	20241213	192200	977521733	969	969	969	969	0
80	20241213	192100	977521733	969	969	969	969	0
81	20241213	192000	977521733	969	969	969	969	0
82	20241213	191900	977521733	969	969	969	969	0
83	20241213	191800	977521733	969	969	969	969	0
84	20241213	191700	977521733	969	969	969	969	0
85	20241213	191600	977521733	969	969	969	969	0
86	20241213	191500	977521733	969	969	969	969	0
87	20241213	191400	977521733	969	969	969	969	0
88	20241213	191300	977521733	969	969	969	969	0
89	20241213	191200	977521733	969	969	969	969	0
90	20241213	191100	977521733	969	969	969	969	0
91	20241213	191000	977521733	969	969	969	969	0
92	20241213	190900	977521733	969	969	969	969	55536
93	20241213	190800	977521733	969	969	969	969	0
94	20241213	190700	977521733	969	969	969	969	0
95	20241213	190600	977521733	969	969	969	969	0
96	20241213	190500	977521733	969	969	969	969	0
97	20241213	190400	977521733	969	969	969	969	0
98	20241213	190300	977521733	969	969	969	969	0
99	20241213	190200	977521733	969	969	969	969	0
100	20241213	190100	977521733	969	969	969	969	0
101	20241213	190000	977521733	969	969	969	969	0
102	20241213	185900	977521733	969	969	969	969	0
103	20241213	185800	977521733	969	969	969	969	0
104	20241213	185700	977521733	969	969	969	969	0
105	20241213	185600	977521733	969	969	969	969	0
106	20241213	185500	977521733	969	969	969	969	0
107	20241213	185400	977521733	969	969	969	969	0
108	20241213	185300	977521733	969	969	969	969	0
109	20241213	185200	977521733	969	969	969	969	0
110	20241213	185100	977521733	969	969	969	969	0
111	20241213	185000	977521733	969	969	969	969	0
112	20241213	184900	977521733	969	969	969	969	0
113	20241213	184800	977521733	969	969	969	969	0
114	20241213	184700	977521733	969	969	969	969	0
115	20241213	184600	977521733	969	969	969	969	0
116	20241213	184500	977521733	969	969	969	969	0
117	20241213	184400	977521733	969	969	969	969	0
118	20241213	184300	977521733	969	969	969	969	0
119	20241213	184200	977521733	969	969	969	969	0
120	20241213	184100	977521733	969	969	969	969	0
121	20241213	184000	977521733	969	969	969	969	0
122	20241213	183900	977521733	969	969	969	969	55536
123	20241213	183800	977521733	969	969	969	969	0
124	20241213	183700	977521733	969	969	969	969	0
125	20241213	183600	977521733	969	969	969	969	0
126	20241213	183500	977521733	969	969	969	969	0
127	20241213	183400	977521733	969	969	969	969	0
128	20241213	183300	977521733	969	969	969	969	0
129	20241213	183200	977521733	969	969	969	969	0
130	20241213	183100	977521733	969	969	969	969	0
131	20241213	183000	977521733	969	969	969	969	0
132	20241213	182900	977521733	969	969	969	969	0
133	20241213	182800	977521733	969	969	969	969	0
134	20241213	182700	977521733	969	969	969	969	0
135	20241213	182600	977521733	969	969	969	969	0
136	20241213	182500	977521733	969	969	969	969	0
137	20241213	182400	977521733	969	969	969	969	0
138	20241213	182300	977521733	969	969	969	969	0
139	20241213	182200	977521733	969	969	969	969	0
140	20241213	182100	977521733	969	969	969	969	0
141	20241213	182000	977521733	969	969	969	969	0
142	20241213	181900	977521733	969	969	969	969	0
143	20241213	181800	977521733	969	969	969	969	0
144	20241213	181700	977521733	969	969	969	969	0
145	20241213	181600	977521733	969	969	969	969	0
146	20241213	181500	977521733	969	969	969	969	0
147	20241213	181400	977521733	969	969	969	969	0
148	20241213	181300	977521733	969	969	969	969	0
149	20241213	181200	977521733	969	969	969	969	0
150	20241213	181100	977521733	969	969	969	969	0
151	20241213	181000	977521733	969	969	969	969	0
152	20241213	180900	977521733	969	969	969	969	55536
153	20241213	180800	977521733	969	969	969	969	0
154	20241213	180700	977521733	969	969	969	969	0
155	20241213	180600	977521733	969	969	969	969	0
156	20241213	180500	977521733	969	969	969	969	0
157	20241213	180400	977521733	969	969	969	969	0
158	20241213	180300	977521733	969	969	969	969	0
159	20241213	180200	977521733	969	969	969	969	0
160	20241213	180100	977521733	969	969	969	969	0
161	20241213	180000	977521733	969	969	969	969	0
162	20241213	175900	977521733	969	969	969	969	0
163	20241213	175800	977521733	969	969	969	969	0
164	20241213	175700	977521733	969	969	969	969	0
165	20241213	175600	977521733	969	969	969	969	0
166	20241213	175500	977521733	969	969	969	969	0
167	20241213	175400	977521733	969	969	969	969	0
168	20241213	175300	977521733	969	969	969	969	0
169	20241213	175200	977521733	969	969	969	969	0
170	20241213	175100	977521733	969	969	969	969	0
171	20241213	175000	977521733	969	969	969	969	0
172	20241213	174900	977521733	969	969	969	969	0
173	20241213	174800	977521733	969	969	969	969	0
174	20241213	174700	977521733	969	969	969	969	0
175	20241213	174600	977521733	969	969	969	969	0
176	20241213	174500	977521733	969	969	969	969	0
177	20241213	174400	977521733	969	969	969	969	0
178	20241213	174300	977521733	969	969	969	969	0
179	20241213	174200	977521733	969	969	969	969	0
180	20241213	174100	977521733	969	969	969	969	0
181	20241213	174000	977521733	969	969	969	969	0
182	20241213	173900	977521733	969	969	969	969	55536
183	20241213	173800	977521733	969	969	969	969	0
184	20241213	173700	977521733	969	969	969	969	0
185	20241213	173600	977521733	969	969	969	969	0
186	20241213	173500	977521733	969	969	969	969	0
187	20241213	173400	977521733	969	969	969	969	0
188	20241213	173300	977521733	969	969	969	969	0
189	20241213	173200	977521733	969	969	969	969	0
190	20241213	173100	977521733	969	969	969	969	0
191	20241213	173000	977521733	969	969	969	969	0
192	20241213	172900	977521733	969	969	969	969	0
193	20241213	172800	977521733	969	969	969	969	0
194	20241213	172700	977521733	969	969	969	969	0
195	20241213	172600	977521733	969	969	969	969	0
196	20241213	172500	977521733	969	969	969	969	0
197	20241213	172400	977521733	969	969	969	969	0
198	20241213	172300	977521733	969	969	969	969	0
199	20241213	172200	977521733	969	969	969	969	0
200	20241213	172100	977521733	969	969	969	969	0
201	20241213	172000	977521733	969	969	969	969	0
202	20241213	171900	977521733	969	969	969	969	0
203	20241213	171800	977521733	969	969	969	969	0
204	20241213	171700	977521733	969	969	969	969	0
205	20241213	171600	977521733	969	969	969	969	0
206	20241213	171500	977521733	969	969	969	969	0
207	20241213	171400	977521733	969	969	969	969	0
208	20241213	171300	977521733	969	969	969	969	0
209	20241213	171200	977521733	969	969	969	969	0
210	20241213	171100	977521733	969	969	969	969	0
211	20241213	171000	977521733	969	969	969	969	0
212	20241213	170900	977521733	969	969	969	969	55536
213	20241213	170800	977521733	969	969	969	969	0
214	20241213	170700	977521733	969	969	969	969	0
215	20241213	170600	977521733	969	969	969	969	0
216	20241213	170500	977521733	969	969	969	969	0
217	20241213	170400	977521733	969	969	969	969	0
218	20241213	170300	977521733	969	969	969	969	0
219	20241213	170200	977521733	969	969	969	969	0
220	20241213	170100	977521733	969	969	969	969	0
221	20241213	170000	977521733	969	969	969	969	0
222	20241213	165900	977521733	969	969	969	969	0
223	20241213	165800	977521733	969	969	969	969	0
224	20241213	165700	977521733	969	969	969	969	0
225	20241213	165600	977521733	969	969	969	969	0
226	20241213	165500	977521733	969	969	969	969	0
227	20241213	165400	977521733	969	969	969	969	0
228	20241213	165300	977521733	969	969	969	969	0
229	20241213	165200	977521733	969	969	969	969	0
230	20241213	165100	977521733	969	969	969	969	0
231	20241213	165000	977521733	969	969	969	969	0
232	20241213	164900	977521733	969	969	969	969	0
233	20241213	164800	977521733	969	969	969	969	0
234	20241213	164700	977521733	969	969	969	969	0
235	20241213	164600	977521733	969	969	969	969	0
236	20241213	164500	977521733	969	969	969	969	0
237	20241213	164400	977521733	969	969	969	969	0
238	20241213	164300	977521733	969	969	969	969	0
239	20241213	164200	977521733	969	969	969	969	0
240	20241213	164100	977521733	969	969	969	969	0
241	20241213	164000	977521733	969	969	969	969	0
242	20241213	163900	977521733	969	969	969	969	55536
243	20241213	163800	977521733	969	969	969	969	0
244	20241213	163700	977521733	969	969	969	969	0
245	20241213	163600	977521733	969	969	969	969	0
246	20241213	163500	977521733	969	969	969	969	0
247	20241213	163400	977521733	969	969	969	969	0
248	20241213	163300	977521733	969	969	969	969	0
249	20241213	163200	977521733	969	969	969	969	0
250	20241213	163100	977521733	969	969	969	969	0
251	20241213	163000	977521733	969	969	969	969	0
252	20241213	162900	977521733	969	969	969	969	0
253	20241213	162800	977521733	969	969	969	969	0
254	20241213	162700	977521733	969	969	969	969	0
255	20241213	162600	977521733	969	969	969	969	0
256	20241213	162500	977521733	969	969	969	969	0
257	20241213	162400	977521733	969	969	969	969	0
258	20241213	162300	977521733	969	969	969	969	0
259	20241213	162200	977521733	969	969	969	969	0
260	20241213	162100	977521733	969	969	969	969	0
261	20241213	162000	977521733	969	969	969	969	0
262	20241213	161900	977521733	969	969	969	969	0
263	20241213	161800	977521733	969	969	969	969	0
264	20241213	161700	977521733	969	969	969	969	0
265	20241213	161600	977521733	969	969	969	969	0
266	20241213	161500	977521733	969	969	969	969	0
267	20241213	161400	977521733	969	969	969	969	0
268	20241213	161300	977521733	969	969	969	969	0
269	20241213	161200	977521733	969	969	969	969	0
270	20241213	161100	977521733	969	969	969	969	0
271	20241213	161000	977521733	969	969	969	969	0
272	20241213	160900	977521733	969	969	969	969	55536
273	20241213	160800	977521733	969	969	969	969	0
274	20241213	160700	977521733	969	969	969	969	0
275	20241213	160600	977521733	969	969	969	969	0
276	20241213	160500	977521733	969	969	969	969	0
277	20241213	160400	977521733	969	969	969	969	0
278	20241213	160300	977521733	969	969	969	969	0
279	20241213	160200	977521733	969	969	969	969	0
280	20241213	160100	977521733	969	969	969	969	0
281	20241213	160000	977521733	969	969	969	969	0
282	20241213	155900	977521733	969	969	969	969	0
283	20241213	155800	977521733	969	969	969	969	0
284	20241213	155700	977521733	969	969	969	969	0
285	20241213	155600	977521733	969	969	969	969	0
286	20241213	155500	977521733	969	969	969	969	0
287	20241213	155400	977521733	969	969	969	969	0
288	20241213	155300	977521733	969	969	969	969	0
289	20241213	155200	977521733	969	969	969	969	0
290	20241213	155100	977521733	969	969	969	969	0
291	20241213	155000	977521733	969	969	969	969	0
292	20241213	154900	977521733	969	969	969	969	0
293	20241213	154800	977521733	969	969	969	969	0
294	20241213	154700	977521733	969	969	969	969	0
295	20241213	154600	977521733	969	969	969	969	0
296	20241213	154500	977521733	969	969	969	969	0
297	20241213	154400	977521733	969	969	969	969	0
298	20241213	154300	977521733	969	969	969	969	0
299	20241213	154200	977521733	969	969	969	969	0
300	20241213	154100	977521733	969	969	969	969	0
301	20241213	154000	977521733	969	969	969	969	0
302	20241213	153900	977521733	969	969	969	969	55536
303	20241213	153800	977521733	969	969	969	969	0
304	20241213	153700	977521733	969	969	969	969	0
305	20241213	153600	977521733	969	969	969	969	0
306	20241213	153500	977521733	969	969	969	969	0
307	20241213	153400	977521733	969	969	969	969	0
308	20241213	153300	977521733	969	969	969	969	0
309	20241213	153200	977521733	969	969	969	969	0
310	20241213	153100	977521733	969	969	969	969	0
311	20241213	153000	977521733	969	969	969	969	55536
312	20241213	152900	923707349	951	951	951	951	0
313	20241213	152800	923707349	951	951	951	951	0
314	20241213	152700	923707349	951	951	951	951	0
315	20241213	152600	923707349	951	951	951	951	0
316	20241213	152500	923707349	951	951	951	951	0
317	20241213	152400	923707349	951	951	951	951	0
318	20241213	152300	923707349	951	951	951	951	0
319	20241213	152200	923707349	951	951	951	951	0
320	20241213	152100	923707349	951	951	951	951	0
321	20241213	152000	923707349	951	951	951	951	0
322	20241213	151900	923707349	951	951	951	951	0
323	20241213	151800	923707349	951	951	951	951	0
324	20241213	151700	923707349	951	951	951	951	0
325	20241213	151600	923707349	951	951	951	951	0
326	20241213	151500	923707349	951	951	951	951	0
327	20241213	151400	923707349	951	951	951	951	0
328	20241213	151300	923707349	951	951	951	951	0
329	20241213	151200	923707349	951	951	951	951	0
330	20241213	151100	923707349	951	951	951	951	0
331	20241213	151000	923707349	951	951	951	951	0
332	20241213	150900	923707349	951	951	951	951	0
333	20241213	150800	923707349	951	951	951	951	0
334	20241213	150700	923707349	951	951	951	951	0
335	20241213	150600	923707349	951	951	951	951	0
336	20241213	150500	923707349	951	951	951	951	0
337	20241213	150400	923707349	951	951	951	951	0
338	20241213	150300	923707349	951	951	951	951	0
339	20241213	150200	923707349	951	951	951	951	0
340	20241213	150100	923707349	951	951	951	951	0
341	20241213	150000	923707349	951	951	951	951	32918
342	20241213	145900	892402331	952	952	952	952	0
343	20241213	145800	892402331	952	952	952	952	0
344	20241213	145700	892402331	952	952	952	952	0
345	20241213	145600	892402331	952	952	952	952	0
346	20241213	145500	892402331	952	952	952	952	0
347	20241213	145400	892402331	952	952	952	952	0
348	20241213	145300	892402331	952	952	952	952	0
349	20241213	145200	892402331	952	952	952	952	0
350	20241213	145100	892402331	952	952	952	952	0
351	20241213	145000	892402331	952	952	952	952	0
352	20241213	144900	892402331	952	952	952	952	0
353	20241213	144800	892402331	952	952	952	952	0
354	20241213	144700	892402331	952	952	952	952	0
355	20241213	144600	892402331	952	952	952	952	0
356	20241213	144500	892402331	952	952	952	952	0
357	20241213	144400	892402331	952	952	952	952	0
358	20241213	144300	892402331	952	952	952	952	0
359	20241213	144200	892402331	952	952	952	952	0
360	20241213	144100	892402331	952	952	952	952	0
361	20241213	144000	892402331	952	952	952	952	0
362	20241213	143900	892402331	952	952	952	952	0
363	20241213	143800	892402331	952	952	952	952	0
364	20241213	143700	892402331	952	952	952	952	0
365	20241213	143600	892402331	952	952	952	952	0
366	20241213	143500	892402331	952	952	952	952	0
367	20241213	143400	892402331	952	952	952	952	0
368	20241213	143300	892402331	952	952	952	952	0
369	20241213	143200	892402331	952	952	952	952	0
370	20241213	143100	892402331	952	952	952	952	0
371	20241213	143000	892402331	952	952	952	952	33251
372	20241213	142900	860747379	939	939	939	939	0
373	20241213	142800	860747379	939	939	939	939	0
374	20241213	142700	860747379	939	939	939	939	0
375	20241213	142600	860747379	939	939	939	939	0
376	20241213	142500	860747379	939	939	939	939	0
377	20241213	142400	860747379	939	939	939	939	0
378	20241213	142300	860747379	939	939	939	939	0
379	20241213	142200	860747379	939	939	939	939	0
380	20241213	142100	860747379	939	939	939	939	0
381	20241213	142000	860747379	939	939	939	939	0
382	20241213	141900	860747379	939	939	939	939	0
383	20241213	141800	860747379	939	939	939	939	0
384	20241213	141700	860747379	939	939	939	939	0
385	20241213	141600	860747379	939	939	939	939	0
386	20241213	141500	860747379	939	939	939	939	0
387	20241213	141400	860747379	939	939	939	939	0
388	20241213	141300	860747379	939	939	939	939	0
389	20241213	141200	860747379	939	939	939	939	0
390	20241213	141100	860747379	939	939	939	939	0
391	20241213	141000	860747379	939	939	939	939	0
392	20241213	140900	860747379	939	939	939	939	0
393	20241213	140800	860747379	939	939	939	939	0
394	20241213	140700	860747379	939	939	939	939	0
395	20241213	140600	860747379	939	939	939	939	0
396	20241213	140500	860747379	939	939	939	939	0
397	20241213	140400	860747379	939	939	939	939	0
398	20241213	140300	860747379	939	939	939	939	0
399	20241213	140200	860747379	939	939	939	939	0
400	20241213	140100	860747379	939	939	939	939	0
401	20241213	140000	860747379	939	939	939	939	86369
402	20241213	135900	779646888	1004	1004	1004	1004	0
403	20241213	135800	779646888	1004	1004	1004	1004	0
404	20241213	135700	779646888	1004	1004	1004	1004	0
405	20241213	135600	779646888	1004	1004	1004	1004	0
406	20241213	135500	779646888	1004	1004	1004	1004	0
407	20241213	135400	779646888	1004	1004	1004	1004	0
408	20241213	135300	779646888	1004	1004	1004	1004	0
409	20241213	135200	779646888	1004	1004	1004	1004	0
410	20241213	135100	779646888	1004	1004	1004	1004	0
411	20241213	135000	779646888	1004	1004	1004	1004	0
412	20241213	134900	779646888	1004	1004	1004	1004	0
413	20241213	134800	779646888	1004	1004	1004	1004	0
414	20241213	134700	779646888	1004	1004	1004	1004	0
415	20241213	134600	779646888	1004	1004	1004	1004	0
416	20241213	134500	779646888	1004	1004	1004	1004	0
417	20241213	134400	779646888	1004	1004	1004	1004	0
418	20241213	134300	779646888	1004	1004	1004	1004	0
419	20241213	134200	779646888	1004	1004	1004	1004	0
420	20241213	134100	779646888	1004	1004	1004	1004	0
421	20241213	134000	779646888	1004	1004	1004	1004	0
422	20241213	133900	779646888	1004	1004	1004	1004	0
423	20241213	133800	779646888	1004	1004	1004	1004	0
424	20241213	133700	779646888	1004	1004	1004	1004	0
425	20241213	133600	779646888	1004	1004	1004	1004	0
426	20241213	133500	779646888	1004	1004	1004	1004	0
427	20241213	133400	779646888	1004	1004	1004	1004	0
428	20241213	133300	779646888	1004	1004	1004	1004	0
429	20241213	133200	779646888	1004	1004	1004	1004	0
430	20241213	133100	779646888	1004	1004	1004	1004	0
431	20241213	133000	779646888	1004	1004	1004	1004	67108
432	20241213	132900	712270456	1078	1078	1078	1078	0
433	20241213	132800	712270456	1078	1078	1078	1078	0
434	20241213	132700	712270456	1078	1078	1078	1078	0
435	20241213	132600	712270456	1078	1078	1078	1078	0
436	20241213	132500	712270456	1078	1078	1078	1078	0
437	20241213	132400	712270456	1078	1078	1078	1078	0
438	20241213	132300	712270456	1078	1078	1078	1078	0
439	20241213	132200	712270456	1078	1078	1078	1078	0
440	20241213	132100	712270456	1078	1078	1078	1078	0
441	20241213	132000	712270456	1078	1078	1078	1078	0
442	20241213	131900	712270456	1078	1078	1078	1078	0
443	20241213	131800	712270456	1078	1078	1078	1078	0
444	20241213	131700	712270456	1078	1078	1078	1078	0
445	20241213	131600	712270456	1078	1078	1078	1078	0
446	20241213	131500	712270456	1078	1078	1078	1078	0
447	20241213	131400	712270456	1078	1078	1078	1078	0
448	20241213	131300	712270456	1078	1078	1078	1078	0
449	20241213	131200	712270456	1078	1078	1078	1078	0
450	20241213	131100	712270456	1078	1078	1078	1078	0
451	20241213	131000	712270456	1078	1078	1078	1078	0
452	20241213	130900	712270456	1078	1078	1078	1078	0
453	20241213	130800	712270456	1078	1078	1078	1078	0
454	20241213	130700	712270456	1078	1078	1078	1078	0
455	20241213	130600	712270456	1078	1078	1078	1078	0
456	20241213	130500	712270456	1078	1078	1078	1078	0
457	20241213	130400	712270456	1078	1078	1078	1078	0
458	20241213	130300	712270456	1078	1078	1078	1078	0
459	20241213	130200	712270456	1078	1078	1078	1078	0
460	20241213	130100	712270456	1078	1078	1078	1078	0
461	20241213	130000	712270456	1078	1078	1078	1078	24951
462	20241213	125900	685373278	1088	1088	1088	1088	0
463	20241213	125800	685373278	1088	1088	1088	1088	0
464	20241213	125700	685373278	1088	1088	1088	1088	0
465	20241213	125600	685373278	1088	1088	1088	1088	0
466	20241213	125500	685373278	1088	1088	1088	1088	0
467	20241213	125400	685373278	1088	1088	1088	1088	0
468	20241213	125300	685373278	1088	1088	1088	1088	0
469	20241213	125200	685373278	1088	1088	1088	1088	0
470	20241213	125100	685373278	1088	1088	1088	1088	0
471	20241213	125000	685373278	1088	1088	1088	1088	0
472	20241213	124900	685373278	1088	1088	1088	1088	0
473	20241213	124800	685373278	1088	1088	1088	1088	0
474	20241213	124700	685373278	1088	1088	1088	1088	0
475	20241213	124600	685373278	1088	1088	1088	1088	0
476	20241213	124500	685373278	1088	1088	1088	1088	0
477	20241213	124400	685373278	1088	1088	1088	1088	0
478	20241213	124300	685373278	1088	1088	1088	1088	0
479	20241213	124200	685373278	1088	1088	1088	1088	0
480	20241213	124100	685373278	1088	1088	1088	1088	0
481	20241213	124000	685373278	1088	1088	1088	1088	0
482	20241213	123900	685373278	1088	1088	1088	1088	0
483	20241213	123800	685373278	1088	1088	1088	1088	0
484	20241213	123700	685373278	1088	1088	1088	1088	0
485	20241213	123600	685373278	1088	1088	1088	1088	0
486	20241213	123500	685373278	1088	1088	1088	1088	0
487	20241213	123400	685373278	1088	1088	1088	1088	0
488	20241213	123300	685373278	1088	1088	1088	1088	0
489	20241213	123200	685373278	1088	1088	1088	1088	0
490	20241213	123100	685373278	1088	1088	1088	1088	0
491	20241213	123000	685373278	1088	1088	1088	1088	45218
492	20241213	122900	636176094	1100	1100	1100	1100	0
493	20241213	122800	636176094	1100	1100	1100	1100	0
494	20241213	122700	636176094	1100	1100	1100	1100	0
495	20241213	122600	636176094	1100	1100	1100	1100	0
496	20241213	122500	636176094	1100	1100	1100	1100	0
497	20241213	122400	636176094	1100	1100	1100	1100	0
498	20241213	122300	636176094	1100	1100	1100	1100	0
499	20241213	122200	636176094	1100	1100	1100	1100	0
500	20241213	122100	636176094	1100	1100	1100	1100	0
501	20241213	122000	636176094	1100	1100	1100	1100	0
502	20241213	121900	636176094	1100	1100	1100	1100	0
503	20241213	121800	636176094	1100	1100	1100	1100	0
504	20241213	121700	636176094	1100	1100	1100	1100	0
505	20241213	121600	636176094	1100	1100	1100	1100	0
506	20241213	121500	636176094	1100	1100	1100	1100	0
507	20241213	121400	636176094	1100	1100	1100	1100	0
508	20241213	121300	636176094	1100	1100	1100	1100	0
509	20241213	121200	636176094	1100	1100	1100	1100	0
510	20241213	121100	636176094	1100	1100	1100	1100	0
511	20241213	121000	636176094	1100	1100	1100	1100	0
512	20241213	120900	636176094	1100	1100	1100	1100	0
513	20241213	120800	636176094	1100	1100	1100	1100	0
514	20241213	120700	636176094	1100	1100	1100	1100	0
515	20241213	120600	636176094	1100	1100	1100	1100	0
516	20241213	120500	636176094	1100	1100	1100	1100	0
517	20241213	120400	636176094	1100	1100	1100	1100	0
518	20241213	120300	636176094	1100	1100	1100	1100	0
519	20241213	120200	636176094	1100	1100	1100	1100	0
520	20241213	120100	636176094	1100	1100	1100	1100	0
521	20241213	120000	636176094	1100	1100	1100	1100	77889
522	20241213	115900	550498194	1006	1006	1006	1006	0
523	20241213	115800	550498194	1006	1006	1006	1006	0
524	20241213	115700	550498194	1006	1006	1006	1006	0
525	20241213	115600	550498194	1006	1006	1006	1006	0
526	20241213	115500	550498194	1006	1006	1006	1006	0
527	20241213	115400	550498194	1006	1006	1006	1006	0
528	20241213	115300	550498194	1006	1006	1006	1006	0
529	20241213	115200	550498194	1006	1006	1006	1006	0
530	20241213	115100	550498194	1006	1006	1006	1006	0
531	20241213	115000	550498194	1006	1006	1006	1006	0
532	20241213	114900	550498194	1006	1006	1006	1006	0
533	20241213	114800	550498194	1006	1006	1006	1006	0
534	20241213	114700	550498194	1006	1006	1006	1006	0
535	20241213	114600	550498194	1006	1006	1006	1006	0
536	20241213	114500	550498194	1006	1006	1006	1006	0
537	20241213	114400	550498194	1006	1006	1006	1006	0
538	20241213	114300	550498194	1006	1006	1006	1006	0
539	20241213	114200	550498194	1006	1006	1006	1006	0
540	20241213	114100	550498194	1006	1006	1006	1006	0
541	20241213	114000	550498194	1006	1006	1006	1006	0
542	20241213	113900	550498194	1006	1006	1006	1006	0
543	20241213	113800	550498194	1006	1006	1006	1006	0
544	20241213	113700	550498194	1006	1006	1006	1006	0
545	20241213	113600	550498194	1006	1006	1006	1006	0
546	20241213	113500	550498194	1006	1006	1006	1006	0
547	20241213	113400	550498194	1006	1006	1006	1006	0
548	20241213	113300	550498194	1006	1006	1006	1006	0
549	20241213	113200	550498194	1006	1006	1006	1006	0
550	20241213	113100	550498194	1006	1006	1006	1006	0
551	20241213	113000	550498194	1006	1006	1006	1006	53306
552	20241213	112900	496872358	1230	1230	1230	1230	0
553	20241213	112800	496872358	1230	1230	1230	1230	0
554	20241213	112700	496872358	1230	1230	1230	1230	0
555	20241213	112600	496872358	1230	1230	1230	1230	0
556	20241213	112500	496872358	1230	1230	1230	1230	0
557	20241213	112400	496872358	1230	1230	1230	1230	0
558	20241213	112300	496872358	1230	1230	1230	1230	0
559	20241213	112200	496872358	1230	1230	1230	1230	0
560	20241213	112100	496872358	1230	1230	1230	1230	0
561	20241213	112000	496872358	1230	1230	1230	1230	0
562	20241213	111900	496872358	1230	1230	1230	1230	0
563	20241213	111800	496872358	1230	1230	1230	1230	0
564	20241213	111700	496872358	1230	1230	1230	1230	0
565	20241213	111600	496872358	1230	1230	1230	1230	0
566	20241213	111500	496872358	1230	1230	1230	1230	0
567	20241213	111400	496872358	1230	1230	1230	1230	0
568	20241213	111300	496872358	1230	1230	1230	1230	0
569	20241213	111200	496872358	1230	1230	1230	1230	0
570	20241213	111100	496872358	1230	1230	1230	1230	0
571	20241213	111000	496872358	1230	1230	1230	1230	0
572	20241213	110900	496872358	1230	1230	1230	1230	0
573	20241213	110800	496872358	1230	1230	1230	1230	0
574	20241213	110700	496872358	1230	1230	1230	1230	0
575	20241213	110600	496872358	1230	1230	1230	1230	0
576	20241213	110500	496872358	1230	1230	1230	1230	0
577	20241213	110400	496872358	1230	1230	1230	1230	0
578	20241213	110300	496872358	1230	1230	1230	1230	0
579	20241213	110200	496872358	1230	1230	1230	1230	0
580	20241213	110100	496872358	1230	1230	1230	1230	0
581	20241213	110000	496872358	1230	1230	1230	1230	99598
582	20241213	105900	374366818	1271	1271	1271	1271	0
583	20241213	105800	374366818	1271	1271	1271	1271	0
584	20241213	105700	374366818	1271	1271	1271	1271	0
585	20241213	105600	374366818	1271	1271	1271	1271	0
586	20241213	105500	374366818	1271	1271	1271	1271	0
587	20241213	105400	374366818	1271	1271	1271	1271	0
588	20241213	105300	374366818	1271	1271	1271	1271	0
589	20241213	105200	374366818	1271	1271	1271	1271	0
590	20241213	105100	374366818	1271	1271	1271	1271	0
591	20241213	105000	374366818	1271	1271	1271	1271	0
592	20241213	104900	374366818	1271	1271	1271	1271	0
593	20241213	104800	374366818	1271	1271	1271	1271	0
594	20241213	104700	374366818	1271	1271	1271	1271	0
595	20241213	104600	374366818	1271	1271	1271	1271	0
596	20241213	104500	374366818	1271	1271	1271	1271	0
597	20241213	104400	374366818	1271	1271	1271	1271	0
598	20241213	104300	374366818	1271	1271	1271	1271	0
599	20241213	104200	374366818	1271	1271	1271	1271	0
600	20241213	104100	374366818	1271	1271	1271	1271	0
601	20241213	104000	374366818	1271	1271	1271	1271	0
602	20241213	103900	374366818	1271	1271	1271	1271	0
603	20241213	103800	374366818	1271	1271	1271	1271	0
604	20241213	103700	374366818	1271	1271	1271	1271	0
605	20241213	103600	374366818	1271	1271	1271	1271	0
606	20241213	103500	374366818	1271	1271	1271	1271	0
607	20241213	103400	374366818	1271	1271	1271	1271	0
608	20241213	103300	374366818	1271	1271	1271	1271	0
609	20241213	103200	374366818	1271	1271	1271	1271	0
610	20241213	103100	374366818	1271	1271	1271	1271	0
611	20241213	103000	374366818	1271	1271	1271	1271	77242
612	20241213	102900	276192236	1271	1271	1271	1271	0
613	20241213	102800	276192236	1271	1271	1271	1271	0
614	20241213	102700	276192236	1271	1271	1271	1271	0
615	20241213	102600	276192236	1271	1271	1271	1271	0
616	20241213	102500	276192236	1271	1271	1271	1271	0
617	20241213	102400	276192236	1271	1271	1271	1271	0
618	20241213	102300	276192236	1271	1271	1271	1271	0
619	20241213	102200	276192236	1271	1271	1271	1271	0
620	20241213	102100	276192236	1271	1271	1271	1271	0
621	20241213	102000	276192236	1271	1271	1271	1271	0
622	20241213	101900	276192236	1271	1271	1271	1271	0
623	20241213	101800	276192236	1271	1271	1271	1271	0
624	20241213	101700	276192236	1271	1271	1271	1271	0
625	20241213	101600	276192236	1271	1271	1271	1271	0
626	20241213	101500	276192236	1271	1271	1271	1271	0
627	20241213	101400	276192236	1271	1271	1271	1271	0
628	20241213	101300	276192236	1271	1271	1271	1271	0
629	20241213	101200	276192236	1271	1271	1271	1271	0
630	20241213	101100	276192236	1271	1271	1271	1271	0
631	20241213	101000	276192236	1271	1271	1271	1271	0
632	20241213	100900	276192236	1271	1271	1271	1271	0
633	20241213	100800	276192236	1271	1271	1271	1271	0
634	20241213	100700	276192236	1271	1271	1271	1271	0
635	20241213	100600	276192236	1271	1271	1271	1271	0
636	20241213	100500	276192236	1271	1271	1271	1271	0
637	20241213	100400	276192236	1271	1271	1271	1271	0
638	20241213	100300	276192236	1271	1271	1271	1271	0
639	20241213	100200	276192236	1271	1271	1271	1271	0
640	20241213	100100	276192236	1271	1271	1271	1271	0
641	20241213	100000	276192236	1271	1271	1271	1271	77126
642	20241213	095900	178165090	1545	1545	1545	1545	0
643	20241213	095800	178165090	1545	1545	1545	1545	0
644	20241213	095700	178165090	1545	1545	1545	1545	0
645	20241213	095600	178165090	1545	1545	1545	1545	0
646	20241213	095500	178165090	1545	1545	1545	1545	0
647	20241213	095400	178165090	1545	1545	1545	1545	0
648	20241213	095300	178165090	1545	1545	1545	1545	0
649	20241213	095200	178165090	1545	1545	1545	1545	0
650	20241213	095100	178165090	1545	1545	1545	1545	0
651	20241213	095000	178165090	1545	1545	1545	1545	0
652	20241213	094900	178165090	1545	1545	1545	1545	0
653	20241213	094800	178165090	1545	1545	1545	1545	0
654	20241213	094700	178165090	1545	1545	1545	1545	0
655	20241213	094600	178165090	1545	1545	1545	1545	0
656	20241213	094500	178165090	1545	1545	1545	1545	0
657	20241213	094400	178165090	1545	1545	1545	1545	0
658	20241213	094300	178165090	1545	1545	1545	1545	0
659	20241213	094200	178165090	1545	1545	1545	1545	0
660	20241213	094100	178165090	1545	1545	1545	1545	0
661	20241213	094000	178165090	1545	1545	1545	1545	0
662	20241213	093900	178165090	1545	1545	1545	1545	0
663	20241213	093800	178165090	1545	1545	1545	1545	0
664	20241213	093700	178165090	1545	1545	1545	1545	0
665	20241213	093600	178165090	1545	1545	1545	1545	0
666	20241213	093500	178165090	1545	1545	1545	1545	0
667	20241213	093400	178165090	1545	1545	1545	1545	0
668	20241213	093300	178165090	1545	1545	1545	1545	0
669	20241213	093200	178165090	1545	1545	1545	1545	0
670	20241213	093100	178165090	1545	1545	1545	1545	0
671	20241213	093000	178165090	1545	1545	1545	1545	47742
672	20241213	092900	104403700	1550	1550	1550	1550	0
673	20241213	092800	104403700	1550	1550	1550	1550	0
674	20241213	092700	104403700	1550	1550	1550	1550	0
675	20241213	092600	104403700	1550	1550	1550	1550	0
676	20241213	092500	104403700	1550	1550	1550	1550	0
677	20241213	092400	104403700	1550	1550	1550	1550	0
678	20241213	092300	104403700	1550	1550	1550	1550	0
679	20241213	092200	104403700	1550	1550	1550	1550	0
680	20241213	092100	104403700	1550	1550	1550	1550	0
681	20241213	092000	104403700	1550	1550	1550	1550	0
682	20241213	091900	104403700	1550	1550	1550	1550	0
683	20241213	091800	104403700	1550	1550	1550	1550	0
684	20241213	091700	104403700	1550	1550	1550	1550	0
685	20241213	091600	104403700	1550	1550	1550	1550	0
686	20241213	091500	104403700	1550	1550	1550	1550	0
687	20241213	091400	104403700	1550	1550	1550	1550	0
688	20241213	091300	104403700	1550	1550	1550	1550	0
689	20241213	091200	104403700	1550	1550	1550	1550	0
690	20241213	091100	104403700	1550	1550	1550	1550	0
691	20241213	091000	104403700	1550	1550	1550	1550	0
692	20241213	090900	104403700	1550	1550	1550	1550	0
693	20241213	090800	104403700	1550	1550	1550	1550	0
694	20241213	090700	104403700	1550	1550	1550	1550	0
695	20241213	090600	104403700	1550	1550	1550	1550	0
696	20241213	090500	104403700	1550	1550	1550	1550	0
697	20241213	090400	104403700	1550	1550	1550	1550	0
698	20241213	090300	104403700	1550	1550	1550	1550	0
699	20241213	090200	104403700	1550	1550	1550	1550	0
700	20241213	090100	104403700	1550	1550	1550	1550	0
701	20241213	090000	104403700	1550	1550	1550	1550	65558