37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 3 | 20241217 | 204300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20241217 | 204200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20241217 | 204100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20241217 | 204000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20241217 | 203900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20241217 | 203800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20241217 | 203700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20241217 | 203600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20241217 | 203500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20241217 | 203400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20241217 | 203300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20241217 | 203200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20241217 | 203100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20241217 | 203000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20241217 | 202900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20241217 | 202800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20241217 | 202700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20241217 | 202600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20241217 | 202500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20241217 | 202400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20241217 | 202300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20241217 | 202200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20241217 | 202100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20241217 | 202000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20241217 | 201900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20241217 | 201800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20241217 | 201700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20241217 | 201600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20241217 | 201500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20241217 | 201400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 33 | 20241217 | 201300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20241217 | 201200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20241217 | 201100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20241217 | 201000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20241217 | 200900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20241217 | 200800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20241217 | 200700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20241217 | 200600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20241217 | 200500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20241217 | 200400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20241217 | 200300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20241217 | 200200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20241217 | 200100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20241217 | 200000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20241217 | 195900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20241217 | 195800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20241217 | 195700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20241217 | 195600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20241217 | 195500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20241217 | 195400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20241217 | 195300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20241217 | 195200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20241217 | 195100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20241217 | 195000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20241217 | 194900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20241217 | 194800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20241217 | 194700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20241217 | 194600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20241217 | 194500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20241217 | 194400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 63 | 20241217 | 194300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20241217 | 194200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20241217 | 194100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20241217 | 194000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20241217 | 193900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20241217 | 193800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20241217 | 193700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20241217 | 193600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20241217 | 193500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20241217 | 193400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20241217 | 193300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20241217 | 193200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20241217 | 193100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20241217 | 193000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20241217 | 192900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20241217 | 192800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20241217 | 192700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20241217 | 192600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20241217 | 192500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20241217 | 192400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20241217 | 192300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20241217 | 192200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20241217 | 192100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20241217 | 192000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20241217 | 191900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20241217 | 191800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20241217 | 191700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20241217 | 191600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20241217 | 191500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20241217 | 191400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 93 | 20241217 | 191300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20241217 | 191200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20241217 | 191100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20241217 | 191000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20241217 | 190900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20241217 | 190800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20241217 | 190700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20241217 | 190600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20241217 | 190500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20241217 | 190400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20241217 | 190300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20241217 | 190200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20241217 | 190100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20241217 | 190000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20241217 | 185900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20241217 | 185800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20241217 | 185700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20241217 | 185600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20241217 | 185500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20241217 | 185400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20241217 | 185300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20241217 | 185200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20241217 | 185100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20241217 | 185000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20241217 | 184900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20241217 | 184800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20241217 | 184700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20241217 | 184600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20241217 | 184500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20241217 | 184400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 123 | 20241217 | 184300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20241217 | 184200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20241217 | 184100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20241217 | 184000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20241217 | 183900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20241217 | 183800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20241217 | 183700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20241217 | 183600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20241217 | 183500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20241217 | 183400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20241217 | 183300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20241217 | 183200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20241217 | 183100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20241217 | 183000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20241217 | 182900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20241217 | 182800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20241217 | 182700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20241217 | 182600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20241217 | 182500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20241217 | 182400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20241217 | 182300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20241217 | 182200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20241217 | 182100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20241217 | 182000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20241217 | 181900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20241217 | 181800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20241217 | 181700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20241217 | 181600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20241217 | 181500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20241217 | 181400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 153 | 20241217 | 181300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20241217 | 181200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20241217 | 181100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20241217 | 181000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20241217 | 180900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20241217 | 180800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20241217 | 180700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20241217 | 180600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20241217 | 180500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20241217 | 180400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20241217 | 180300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20241217 | 180200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20241217 | 180100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20241217 | 180000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20241217 | 175900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20241217 | 175800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20241217 | 175700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20241217 | 175600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20241217 | 175500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20241217 | 175400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20241217 | 175300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20241217 | 175200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20241217 | 175100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20241217 | 175000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20241217 | 174900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20241217 | 174800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20241217 | 174700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20241217 | 174600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20241217 | 174500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20241217 | 174400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 183 | 20241217 | 174300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20241217 | 174200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20241217 | 174100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20241217 | 174000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20241217 | 173900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20241217 | 173800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20241217 | 173700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20241217 | 173600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20241217 | 173500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20241217 | 173400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20241217 | 173300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20241217 | 173200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20241217 | 173100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20241217 | 173000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20241217 | 172900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20241217 | 172800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20241217 | 172700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20241217 | 172600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20241217 | 172500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20241217 | 172400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20241217 | 172300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20241217 | 172200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20241217 | 172100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20241217 | 172000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20241217 | 171900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20241217 | 171800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20241217 | 171700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20241217 | 171600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20241217 | 171500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20241217 | 171400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 213 | 20241217 | 171300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20241217 | 171200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20241217 | 171100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20241217 | 171000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20241217 | 170900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20241217 | 170800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20241217 | 170700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20241217 | 170600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20241217 | 170500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20241217 | 170400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20241217 | 170300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20241217 | 170200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20241217 | 170100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20241217 | 170000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20241217 | 165900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20241217 | 165800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20241217 | 165700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20241217 | 165600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20241217 | 165500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20241217 | 165400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20241217 | 165300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20241217 | 165200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20241217 | 165100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20241217 | 165000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20241217 | 164900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20241217 | 164800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20241217 | 164700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20241217 | 164600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20241217 | 164500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20241217 | 164400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 243 | 20241217 | 164300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20241217 | 164200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20241217 | 164100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20241217 | 164000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20241217 | 163900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20241217 | 163800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20241217 | 163700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20241217 | 163600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20241217 | 163500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20241217 | 163400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20241217 | 163300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20241217 | 163200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20241217 | 163100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20241217 | 163000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20241217 | 162900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20241217 | 162800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20241217 | 162700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20241217 | 162600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20241217 | 162500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20241217 | 162400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20241217 | 162300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20241217 | 162200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20241217 | 162100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20241217 | 162000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20241217 | 161900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20241217 | 161800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20241217 | 161700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20241217 | 161600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20241217 | 161500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20241217 | 161400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 273 | 20241217 | 161300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20241217 | 161200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20241217 | 161100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20241217 | 161000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20241217 | 160900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20241217 | 160800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20241217 | 160700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20241217 | 160600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20241217 | 160500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20241217 | 160400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20241217 | 160300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20241217 | 160200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20241217 | 160100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20241217 | 160000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20241217 | 155900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20241217 | 155800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20241217 | 155700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20241217 | 155600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20241217 | 155500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20241217 | 155400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20241217 | 155300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20241217 | 155200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20241217 | 155100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20241217 | 155000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20241217 | 154900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20241217 | 154800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20241217 | 154700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20241217 | 154600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20241217 | 154500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20241217 | 154400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 303 | 20241217 | 154300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20241217 | 154200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20241217 | 154100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20241217 | 154000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20241217 | 153900 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20241217 | 153800 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20241217 | 153700 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20241217 | 153600 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20241217 | 153500 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20241217 | 153400 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20241217 | 153300 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20241217 | 153200 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20241217 | 153100 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20241217 | 153000 | 5369905850 | 41300 | 41300 | 41300 | 41300 | 1391 |
| 317 | 20241217 | 152900 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 318 | 20241217 | 152800 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 319 | 20241217 | 152700 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 320 | 20241217 | 152600 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 321 | 20241217 | 152500 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 322 | 20241217 | 152400 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 323 | 20241217 | 152300 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 324 | 20241217 | 152200 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 325 | 20241217 | 152100 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 326 | 20241217 | 152000 | 5312457550 | 41250 | 41250 | 41250 | 41250 | 0 |
| 327 | 20241217 | 151900 | 5312457550 | 41250 | 41300 | 41300 | 41250 | 609 |
| 328 | 20241217 | 151800 | 5287315450 | 41300 | 41300 | 41350 | 41300 | 94 |
| 329 | 20241217 | 151700 | 5283430250 | 41350 | 41350 | 41350 | 41300 | 98 |
| 330 | 20241217 | 151600 | 5279378950 | 41350 | 41350 | 41350 | 41350 | 300 |
| 331 | 20241217 | 151500 | 5266973950 | 41350 | 41350 | 41350 | 41300 | 97 |
| 332 | 20241217 | 151400 | 5262964000 | 41350 | 41350 | 41400 | 41350 | 158 |
| 333 | 20241217 | 151300 | 5256429250 | 41350 | 41300 | 41350 | 41300 | 643 |
| 334 | 20241217 | 151200 | 5229848950 | 41300 | 41300 | 41300 | 41300 | 5 |
| 335 | 20241217 | 151100 | 5229642450 | 41350 | 41250 | 41350 | 41250 | 32 |
| 336 | 20241217 | 151000 | 5228320700 | 41300 | 41250 | 41300 | 41250 | 41 |
| 337 | 20241217 | 150900 | 5226627450 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20241217 | 150800 | 5226627450 | 41300 | 41300 | 41300 | 41250 | 85 |
| 339 | 20241217 | 150700 | 5223119650 | 41350 | 41300 | 41350 | 41300 | 58 |
| 340 | 20241217 | 150600 | 5220723850 | 41350 | 41350 | 41350 | 41350 | 5 |
| 341 | 20241217 | 150500 | 5220517100 | 41300 | 41300 | 41300 | 41300 | 32 |
| 342 | 20241217 | 150400 | 5219195500 | 41300 | 41200 | 41300 | 41200 | 57 |
| 343 | 20241217 | 150300 | 5216841600 | 41300 | 41300 | 41300 | 41300 | 5 |
| 344 | 20241217 | 150200 | 5216635100 | 41300 | 41300 | 41300 | 41200 | 83 |
| 345 | 20241217 | 150100 | 5213211450 | 41250 | 41250 | 41250 | 41250 | 160 |
| 346 | 20241217 | 150000 | 5206611450 | 41250 | 41250 | 41250 | 41250 | 28 |
| 347 | 20241217 | 145900 | 5205456450 | 41200 | 41350 | 41350 | 41150 | 1662 |
| 348 | 20241217 | 145800 | 5136982600 | 41300 | 41350 | 41400 | 41250 | 115 |
| 349 | 20241217 | 145700 | 5132237400 | 41400 | 41300 | 41400 | 41300 | 28 |
| 350 | 20241217 | 145600 | 5131080300 | 41300 | 41550 | 41550 | 41250 | 3436 |
| 351 | 20241217 | 145500 | 4989016500 | 41600 | 41550 | 41600 | 41500 | 185 |
| 352 | 20241217 | 145400 | 4981338000 | 41650 | 41650 | 41650 | 41600 | 35 |
| 353 | 20241217 | 145300 | 4979880650 | 41650 | 41600 | 41650 | 41600 | 29 |
| 354 | 20241217 | 145200 | 4978673900 | 41600 | 41550 | 41600 | 41550 | 12 |
| 355 | 20241217 | 145100 | 4978174750 | 41550 | 41550 | 41600 | 41550 | 34 |
| 356 | 20241217 | 145000 | 4976761700 | 41550 | 41500 | 41550 | 41450 | 504 |
| 357 | 20241217 | 144900 | 4955842350 | 41500 | 41400 | 41500 | 41400 | 74 |
| 358 | 20241217 | 144800 | 4952776300 | 41400 | 41450 | 41450 | 41400 | 40 |
| 359 | 20241217 | 144700 | 4951119800 | 41500 | 41500 | 41500 | 41450 | 15 |
| 360 | 20241217 | 144600 | 4950497600 | 41450 | 41500 | 41500 | 41450 | 8 |
| 361 | 20241217 | 144500 | 4950165850 | 41500 | 41450 | 41500 | 41450 | 33 |
| 362 | 20241217 | 144400 | 4948797650 | 41450 | 41500 | 41500 | 41450 | 13 |
| 363 | 20241217 | 144300 | 4948258300 | 41500 | 41550 | 41550 | 41400 | 50 |
| 364 | 20241217 | 144200 | 4946186550 | 41550 | 41550 | 41600 | 41550 | 82 |
| 365 | 20241217 | 144100 | 4942778100 | 41550 | 41550 | 41550 | 41550 | 8 |
| 366 | 20241217 | 144000 | 4942445700 | 41550 | 41550 | 41550 | 41500 | 114 |
| 367 | 20241217 | 143900 | 4937709150 | 41550 | 41550 | 41550 | 41550 | 30 |
| 368 | 20241217 | 143800 | 4936462650 | 41550 | 41550 | 41550 | 41550 | 189 |
| 369 | 20241217 | 143700 | 4928609700 | 41800 | 41500 | 41800 | 41350 | 547 |
| 370 | 20241217 | 143600 | 4905864350 | 41550 | 41400 | 41550 | 41350 | 466 |
| 371 | 20241217 | 143500 | 4886594650 | 41400 | 41550 | 41550 | 41400 | 432 |
| 372 | 20241217 | 143400 | 4868678150 | 41550 | 41550 | 41550 | 41550 | 8 |
| 373 | 20241217 | 143300 | 4868345750 | 41550 | 41550 | 41550 | 41550 | 57 |
| 374 | 20241217 | 143200 | 4865977400 | 41650 | 41550 | 41650 | 41550 | 29 |
| 375 | 20241217 | 143100 | 4864769700 | 41550 | 41700 | 41700 | 41550 | 3091 |
| 376 | 20241217 | 143000 | 4736189200 | 41700 | 41700 | 41750 | 41650 | 98 |
| 377 | 20241217 | 142900 | 4732103650 | 41700 | 41700 | 41700 | 41700 | 9 |
| 378 | 20241217 | 142800 | 4731728350 | 41600 | 41650 | 41700 | 41600 | 164 |
| 379 | 20241217 | 142700 | 4724898800 | 41650 | 41700 | 41700 | 41600 | 99 |
| 380 | 20241217 | 142600 | 4720778500 | 41700 | 41650 | 41700 | 41650 | 61 |
| 381 | 20241217 | 142500 | 4718237450 | 41700 | 41650 | 41700 | 41650 | 144 |
| 382 | 20241217 | 142400 | 4712239500 | 41650 | 41550 | 41650 | 41550 | 92 |
| 383 | 20241217 | 142300 | 4708416800 | 41550 | 41700 | 41700 | 41550 | 47 |
| 384 | 20241217 | 142200 | 4706463700 | 41550 | 41700 | 41700 | 41550 | 82 |
| 385 | 20241217 | 142100 | 4703050050 | 41700 | 41700 | 41700 | 41700 | 10 |
| 386 | 20241217 | 142000 | 4702633050 | 41650 | 41650 | 41700 | 41650 | 7 |
| 387 | 20241217 | 141900 | 4702341400 | 41700 | 41650 | 41700 | 41650 | 33 |
| 388 | 20241217 | 141800 | 4700966650 | 41650 | 41650 | 41650 | 41650 | 9 |
| 389 | 20241217 | 141700 | 4700591800 | 41600 | 41650 | 41650 | 41600 | 9 |
| 390 | 20241217 | 141600 | 4700217050 | 41600 | 41600 | 41750 | 41600 | 428 |
| 391 | 20241217 | 141500 | 4682385500 | 41600 | 41550 | 41600 | 41550 | 9 |
| 392 | 20241217 | 141400 | 4682011200 | 41550 | 41550 | 41600 | 41550 | 10 |
| 393 | 20241217 | 141300 | 4681595400 | 41600 | 41550 | 41650 | 41550 | 338 |
| 394 | 20241217 | 141200 | 4667548800 | 41400 | 41450 | 41450 | 41400 | 158 |
| 395 | 20241217 | 141100 | 4661005350 | 41400 | 41450 | 41500 | 41400 | 709 |
| 396 | 20241217 | 141000 | 4631644400 | 41500 | 41500 | 41550 | 41500 | 167 |
| 397 | 20241217 | 140900 | 4624711200 | 41550 | 41550 | 41550 | 41550 | 27 |
| 398 | 20241217 | 140800 | 4623589350 | 41550 | 41550 | 41550 | 41550 | 6 |
| 399 | 20241217 | 140700 | 4623340050 | 41550 | 41550 | 41550 | 41400 | 219 |
| 400 | 20241217 | 140600 | 4614254950 | 41550 | 41500 | 41550 | 41500 | 12 |
| 401 | 20241217 | 140500 | 4613756400 | 41550 | 41550 | 41550 | 41500 | 31 |
| 402 | 20241217 | 140400 | 4612468550 | 41500 | 41600 | 41600 | 41450 | 1003 |
| 403 | 20241217 | 140300 | 4570833600 | 41600 | 41800 | 41800 | 41600 | 582 |
| 404 | 20241217 | 140200 | 4546577700 | 41850 | 41800 | 41850 | 41800 | 26 |
| 405 | 20241217 | 140100 | 4545490750 | 41800 | 41750 | 41800 | 41700 | 16 |
| 406 | 20241217 | 140000 | 4544823050 | 41750 | 41800 | 41800 | 41700 | 137 |
| 407 | 20241217 | 135900 | 4539103400 | 41850 | 41850 | 41850 | 41800 | 42 |
| 408 | 20241217 | 135800 | 4537346200 | 41850 | 41700 | 41850 | 41700 | 508 |
| 409 | 20241217 | 135700 | 4516117250 | 41700 | 41700 | 41700 | 41700 | 4 |
| 410 | 20241217 | 135600 | 4515950450 | 41700 | 41700 | 41700 | 41700 | 33 |
| 411 | 20241217 | 135500 | 4514574350 | 41700 | 41750 | 41800 | 41700 | 262 |
| 412 | 20241217 | 135400 | 4503647600 | 41750 | 41650 | 41750 | 41650 | 98 |
| 413 | 20241217 | 135300 | 4499559950 | 41650 | 41700 | 41750 | 41650 | 75 |
| 414 | 20241217 | 135200 | 4496431050 | 41750 | 41600 | 41750 | 41600 | 120 |
| 415 | 20241217 | 135100 | 4491436750 | 41600 | 41850 | 41850 | 41600 | 2398 |
| 416 | 20241217 | 135000 | 4391331400 | 41900 | 41900 | 41950 | 41900 | 126 |
| 417 | 20241217 | 134900 | 4386049450 | 41950 | 41950 | 41950 | 41900 | 231 |
| 418 | 20241217 | 134800 | 4376370050 | 41950 | 41950 | 41950 | 41900 | 261 |
| 419 | 20241217 | 134700 | 4365433850 | 41950 | 41950 | 42000 | 41950 | 390 |
| 420 | 20241217 | 134600 | 4349072100 | 41900 | 41950 | 41950 | 41850 | 62 |
| 421 | 20241217 | 134500 | 4346474150 | 41950 | 41950 | 42000 | 41900 | 229 |
| 422 | 20241217 | 134400 | 4336874300 | 42000 | 41850 | 42000 | 41850 | 519 |
| 423 | 20241217 | 134300 | 4315111600 | 41800 | 42400 | 42400 | 41800 | 1213 |
| 424 | 20241217 | 134200 | 4264061500 | 42400 | 42500 | 42600 | 42400 | 2915 |
| 425 | 20241217 | 134100 | 4140106950 | 42500 | 42300 | 42500 | 42300 | 1195 |
| 426 | 20241217 | 134000 | 4089436750 | 42300 | 42300 | 42300 | 42100 | 875 |
| 427 | 20241217 | 133900 | 4052519000 | 42400 | 42300 | 42400 | 42300 | 1052 |
| 428 | 20241217 | 133800 | 4007992900 | 42350 | 42400 | 42450 | 42350 | 804 |
| 429 | 20241217 | 133700 | 3973909950 | 42400 | 42500 | 42550 | 42400 | 2308 |
| 430 | 20241217 | 133600 | 3875800500 | 42500 | 42450 | 42550 | 42450 | 396 |
| 431 | 20241217 | 133500 | 3858964650 | 42450 | 42550 | 42750 | 42450 | 2428 |
| 432 | 20241217 | 133400 | 3755641400 | 42550 | 42550 | 42600 | 42500 | 756 |
| 433 | 20241217 | 133300 | 3723464800 | 42550 | 42550 | 43000 | 42400 | 6870 |
| 434 | 20241217 | 133200 | 3429658750 | 42550 | 42650 | 42650 | 42450 | 996 |
| 435 | 20241217 | 133100 | 3387303900 | 42550 | 42600 | 42750 | 42550 | 1053 |
| 436 | 20241217 | 133000 | 3342357000 | 42650 | 42350 | 42650 | 42350 | 1374 |
| 437 | 20241217 | 132900 | 3283878900 | 42300 | 42300 | 42450 | 42300 | 73 |
| 438 | 20241217 | 132800 | 3280790250 | 42300 | 42400 | 42600 | 42300 | 1138 |
| 439 | 20241217 | 132700 | 3232516950 | 42400 | 42400 | 42450 | 42250 | 1343 |
| 440 | 20241217 | 132600 | 3175704450 | 42500 | 42650 | 42700 | 42400 | 910 |
| 441 | 20241217 | 132500 | 3136998050 | 42650 | 42300 | 42700 | 42300 | 2236 |
| 442 | 20241217 | 132400 | 3041823900 | 42300 | 42300 | 42500 | 42300 | 1208 |
| 443 | 20241217 | 132300 | 2990614650 | 42300 | 41900 | 42300 | 41900 | 4969 |
| 444 | 20241217 | 132200 | 2781015900 | 41900 | 41950 | 41950 | 41900 | 274 |
| 445 | 20241217 | 132100 | 2769534850 | 41950 | 41950 | 41950 | 41900 | 269 |
| 446 | 20241217 | 132000 | 2758261400 | 41950 | 42000 | 42000 | 41900 | 1111 |
| 447 | 20241217 | 131900 | 2711652200 | 42000 | 42100 | 42100 | 42000 | 1317 |
| 448 | 20241217 | 131800 | 2656298100 | 42100 | 42100 | 42100 | 42000 | 100 |
| 449 | 20241217 | 131700 | 2652089000 | 42100 | 42000 | 42200 | 42000 | 922 |
| 450 | 20241217 | 131600 | 2613296500 | 41950 | 41750 | 41950 | 41750 | 502 |
| 451 | 20241217 | 131500 | 2592303600 | 41650 | 41850 | 41950 | 41650 | 1400 |
| 452 | 20241217 | 131400 | 2533733450 | 41600 | 42200 | 42300 | 41300 | 4396 |
| 453 | 20241217 | 131300 | 2348312900 | 42200 | 41650 | 42200 | 41650 | 9689 |
| 454 | 20241217 | 131200 | 1941666500 | 41600 | 41650 | 41750 | 41600 | 1388 |
| 455 | 20241217 | 131100 | 1883793250 | 41500 | 41500 | 41500 | 41500 | 101 |
| 456 | 20241217 | 131000 | 1879601750 | 41400 | 41300 | 41400 | 41300 | 228 |
| 457 | 20241217 | 130900 | 1870163050 | 41300 | 41250 | 41300 | 41200 | 230 |
| 458 | 20241217 | 130800 | 1860667600 | 41300 | 41350 | 41350 | 41250 | 1412 |
| 459 | 20241217 | 130700 | 1802408500 | 41350 | 41350 | 41350 | 41350 | 26 |
| 460 | 20241217 | 130600 | 1801333400 | 41350 | 41350 | 41350 | 41350 | 1 |
| 461 | 20241217 | 130500 | 1801292050 | 41400 | 41400 | 41400 | 41400 | 25 |
| 462 | 20241217 | 130400 | 1800257050 | 41400 | 41550 | 41550 | 41350 | 1957 |
| 463 | 20241217 | 130300 | 1719195050 | 41550 | 41600 | 41650 | 41550 | 1165 |
| 464 | 20241217 | 130200 | 1670690550 | 41650 | 41650 | 41650 | 41600 | 512 |
| 465 | 20241217 | 130100 | 1649390450 | 41650 | 41650 | 41700 | 41650 | 344 |
| 466 | 20241217 | 130000 | 1635059500 | 41650 | 41650 | 41650 | 41550 | 442 |
| 467 | 20241217 | 125900 | 1616664000 | 41600 | 41600 | 41600 | 41600 | 503 |
| 468 | 20241217 | 125800 | 1595739200 | 41600 | 41650 | 41650 | 41600 | 156 |
| 469 | 20241217 | 125700 | 1589247350 | 41550 | 41600 | 41650 | 41450 | 796 |
| 470 | 20241217 | 125600 | 1556119550 | 41600 | 41300 | 41600 | 41300 | 1850 |
| 471 | 20241217 | 125500 | 1479360150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 472 | 20241217 | 125400 | 1479360150 | 41300 | 41350 | 41400 | 41300 | 649 |
| 473 | 20241217 | 125300 | 1452501950 | 41300 | 41300 | 41300 | 41300 | 23 |
| 474 | 20241217 | 125200 | 1451552050 | 41200 | 41200 | 41200 | 41200 | 0 |
| 475 | 20241217 | 125100 | 1451552050 | 41200 | 41300 | 41300 | 41200 | 104 |
| 476 | 20241217 | 125000 | 1447258050 | 41250 | 41150 | 41250 | 41150 | 362 |
| 477 | 20241217 | 124900 | 1432350250 | 41000 | 41100 | 41100 | 41000 | 1098 |
| 478 | 20241217 | 124800 | 1387312800 | 41200 | 41200 | 41200 | 41150 | 1136 |
| 479 | 20241217 | 124700 | 1340558400 | 41200 | 41150 | 41250 | 41150 | 846 |
| 480 | 20241217 | 124600 | 1305707350 | 41150 | 41200 | 41200 | 41150 | 25 |
| 481 | 20241217 | 124500 | 1304677400 | 41200 | 41250 | 41250 | 41200 | 74 |
| 482 | 20241217 | 124400 | 1301628550 | 41250 | 41250 | 41250 | 41250 | 36 |
| 483 | 20241217 | 124300 | 1300143550 | 41200 | 41200 | 41200 | 41200 | 70 |
| 484 | 20241217 | 124200 | 1297259550 | 41250 | 41250 | 41250 | 41250 | 88 |
| 485 | 20241217 | 124100 | 1293629550 | 41250 | 41250 | 41250 | 41200 | 19 |
| 486 | 20241217 | 124000 | 1292846300 | 41250 | 41300 | 41300 | 41250 | 11 |
| 487 | 20241217 | 123900 | 1292392050 | 41250 | 41300 | 41300 | 41250 | 124 |
| 488 | 20241217 | 123800 | 1287276950 | 41250 | 41250 | 41350 | 41250 | 440 |
| 489 | 20241217 | 123700 | 1269102500 | 41250 | 41250 | 41250 | 41250 | 67 |
| 490 | 20241217 | 123600 | 1266338750 | 41250 | 41200 | 41300 | 41200 | 640 |
| 491 | 20241217 | 123500 | 1239941250 | 41200 | 41200 | 41200 | 41200 | 119 |
| 492 | 20241217 | 123400 | 1235038450 | 41200 | 41200 | 41200 | 41200 | 13 |
| 493 | 20241217 | 123300 | 1234502850 | 41200 | 41200 | 41200 | 41200 | 12 |
| 494 | 20241217 | 123200 | 1234008450 | 41200 | 41200 | 41200 | 41200 | 0 |
| 495 | 20241217 | 123100 | 1234008450 | 41200 | 41200 | 41200 | 41200 | 1 |
| 496 | 20241217 | 123000 | 1233967250 | 41200 | 41250 | 41250 | 41200 | 34 |
| 497 | 20241217 | 122900 | 1232565250 | 41200 | 41200 | 41200 | 41200 | 10 |
| 498 | 20241217 | 122800 | 1232153250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 499 | 20241217 | 122700 | 1232153250 | 41200 | 41150 | 41200 | 41150 | 36 |
| 500 | 20241217 | 122600 | 1230670600 | 41150 | 41150 | 41150 | 41150 | 6 |
| 501 | 20241217 | 122500 | 1230423700 | 41200 | 41200 | 41200 | 41200 | 2 |
| 502 | 20241217 | 122400 | 1230341300 | 41200 | 41100 | 41200 | 41100 | 126 |
| 503 | 20241217 | 122300 | 1225152100 | 41050 | 41200 | 41200 | 41050 | 604 |
| 504 | 20241217 | 122200 | 1200344850 | 41250 | 41250 | 41250 | 41250 | 89 |
| 505 | 20241217 | 122100 | 1196673600 | 41300 | 41250 | 41300 | 41250 | 37 |
| 506 | 20241217 | 122000 | 1195146100 | 41300 | 41300 | 41300 | 41300 | 49 |
| 507 | 20241217 | 121900 | 1193122400 | 41300 | 41300 | 41300 | 41300 | 0 |
| 508 | 20241217 | 121800 | 1193122400 | 41300 | 41250 | 41300 | 41200 | 94 |
| 509 | 20241217 | 121700 | 1189245250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 510 | 20241217 | 121600 | 1189245250 | 41300 | 41300 | 41300 | 41300 | 23 |
| 511 | 20241217 | 121500 | 1188295350 | 41300 | 41300 | 41300 | 41250 | 24 |
| 512 | 20241217 | 121400 | 1187304800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 513 | 20241217 | 121300 | 1187304800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 514 | 20241217 | 121200 | 1187304800 | 41350 | 41300 | 41350 | 41300 | 43 |
| 515 | 20241217 | 121100 | 1185527600 | 41300 | 41300 | 41300 | 41300 | 5 |
| 516 | 20241217 | 121000 | 1185321100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 517 | 20241217 | 120900 | 1185321100 | 41200 | 41200 | 41200 | 41200 | 13 |
| 518 | 20241217 | 120800 | 1184785500 | 41250 | 41250 | 41250 | 41250 | 0 |
| 519 | 20241217 | 120700 | 1184785500 | 41250 | 41200 | 41250 | 41200 | 45 |
| 520 | 20241217 | 120600 | 1182929750 | 41150 | 41150 | 41200 | 41100 | 370 |
| 521 | 20241217 | 120500 | 1167699550 | 41200 | 41200 | 41200 | 41200 | 50 |
| 522 | 20241217 | 120400 | 1165639550 | 41200 | 41200 | 41200 | 41200 | 25 |
| 523 | 20241217 | 120300 | 1164609550 | 41200 | 41250 | 41250 | 41200 | 917 |
| 524 | 20241217 | 120200 | 1126804250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 525 | 20241217 | 120100 | 1126804250 | 41300 | 41300 | 41300 | 41300 | 26 |
| 526 | 20241217 | 120000 | 1125730450 | 41300 | 41250 | 41300 | 41250 | 2 |
| 527 | 20241217 | 115900 | 1125647900 | 41300 | 41300 | 41300 | 41300 | 16 |
| 528 | 20241217 | 115800 | 1124987100 | 41300 | 41250 | 41300 | 41250 | 96 |
| 529 | 20241217 | 115700 | 1121026650 | 41250 | 41350 | 41350 | 41200 | 1046 |
| 530 | 20241217 | 115600 | 1077828250 | 41350 | 41500 | 41500 | 41350 | 250 |
| 531 | 20241217 | 115500 | 1067476250 | 41500 | 41450 | 41500 | 41450 | 45 |
| 532 | 20241217 | 115400 | 1065609800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 533 | 20241217 | 115300 | 1065609800 | 41450 | 41450 | 41500 | 41450 | 928 |
| 534 | 20241217 | 115200 | 1027106700 | 41450 | 41450 | 41450 | 41400 | 65 |
| 535 | 20241217 | 115100 | 1024413450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 536 | 20241217 | 115000 | 1024413450 | 41400 | 41400 | 41450 | 41400 | 20 |
| 537 | 20241217 | 114900 | 1023585250 | 41450 | 41450 | 41450 | 41450 | 50 |
| 538 | 20241217 | 114800 | 1021512750 | 41450 | 41400 | 41450 | 41400 | 922 |
| 539 | 20241217 | 114700 | 983301850 | 41350 | 41400 | 41400 | 41350 | 57 |
| 540 | 20241217 | 114600 | 980942550 | 41350 | 41350 | 41350 | 41350 | 168 |
| 541 | 20241217 | 114500 | 973995750 | 41350 | 41350 | 41350 | 41350 | 160 |
| 542 | 20241217 | 114400 | 967379750 | 41350 | 41400 | 41400 | 41350 | 92 |
| 543 | 20241217 | 114300 | 963573050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 544 | 20241217 | 114200 | 963573050 | 41350 | 41350 | 41350 | 41350 | 6 |
| 545 | 20241217 | 114100 | 963324950 | 41300 | 41400 | 41400 | 41300 | 466 |
| 546 | 20241217 | 114000 | 944061750 | 41450 | 41450 | 41450 | 41450 | 0 |
| 547 | 20241217 | 113900 | 944061750 | 41450 | 41450 | 41450 | 41450 | 83 |
| 548 | 20241217 | 113800 | 940621400 | 41450 | 41450 | 41450 | 41400 | 148 |
| 549 | 20241217 | 113700 | 934487350 | 41400 | 41400 | 41400 | 41400 | 2 |
| 550 | 20241217 | 113600 | 934404550 | 41450 | 41450 | 41450 | 41450 | 140 |
| 551 | 20241217 | 113500 | 928601550 | 41450 | 41400 | 41450 | 41400 | 177 |
| 552 | 20241217 | 113400 | 921272450 | 41400 | 41400 | 41400 | 41400 | 0 |
| 553 | 20241217 | 113300 | 921272450 | 41400 | 41400 | 41450 | 41400 | 205 |
| 554 | 20241217 | 113200 | 912775450 | 41350 | 41400 | 41400 | 41300 | 65 |
| 555 | 20241217 | 113100 | 910087600 | 41400 | 41400 | 41400 | 41300 | 244 |
| 556 | 20241217 | 113000 | 899997700 | 41400 | 41400 | 41400 | 41400 | 26 |
| 557 | 20241217 | 112900 | 898921300 | 41400 | 41400 | 41400 | 41350 | 112 |
| 558 | 20241217 | 112800 | 894285000 | 41400 | 41400 | 41400 | 41400 | 112 |
| 559 | 20241217 | 112700 | 889648200 | 41450 | 41350 | 41450 | 41350 | 496 |
| 560 | 20241217 | 112600 | 869115650 | 41300 | 41200 | 41300 | 41200 | 229 |
| 561 | 20241217 | 112500 | 859666900 | 41200 | 41200 | 41200 | 41200 | 50 |
| 562 | 20241217 | 112400 | 857606900 | 41250 | 41250 | 41300 | 41200 | 219 |
| 563 | 20241217 | 112300 | 848573950 | 41150 | 41200 | 41200 | 41150 | 109 |
| 564 | 20241217 | 112200 | 844083600 | 41200 | 41200 | 41200 | 41200 | 5 |
| 565 | 20241217 | 112100 | 843877600 | 41200 | 41250 | 41250 | 41200 | 28 |
| 566 | 20241217 | 112000 | 842723850 | 41200 | 41250 | 41250 | 41200 | 294 |
| 567 | 20241217 | 111900 | 830596950 | 41250 | 41150 | 41250 | 41150 | 426 |
| 568 | 20241217 | 111800 | 813043850 | 41100 | 41100 | 41100 | 41100 | 9 |
| 569 | 20241217 | 111700 | 812673950 | 41050 | 41050 | 41050 | 41050 | 199 |
| 570 | 20241217 | 111600 | 804505000 | 41150 | 41100 | 41150 | 41100 | 795 |
| 571 | 20241217 | 111500 | 771825050 | 41050 | 40950 | 41050 | 40950 | 190 |
| 572 | 20241217 | 111400 | 764029150 | 41000 | 41050 | 41050 | 41000 | 39 |
| 573 | 20241217 | 111300 | 762429700 | 41050 | 41000 | 41100 | 41000 | 1246 |
| 574 | 20241217 | 111200 | 711322450 | 41000 | 41000 | 41000 | 41000 | 103 |
| 575 | 20241217 | 111100 | 707099450 | 40900 | 41000 | 41000 | 40900 | 12 |
| 576 | 20241217 | 111000 | 706608550 | 40850 | 40950 | 40950 | 40850 | 511 |
| 577 | 20241217 | 110900 | 685684200 | 40900 | 40950 | 40950 | 40900 | 756 |
| 578 | 20241217 | 110800 | 654732550 | 40900 | 40900 | 40900 | 40900 | 12 |
| 579 | 20241217 | 110700 | 654241750 | 40950 | 40950 | 40950 | 40950 | 5 |
| 580 | 20241217 | 110600 | 654037000 | 40950 | 40950 | 40950 | 40950 | 25 |
| 581 | 20241217 | 110500 | 653013250 | 40900 | 40900 | 40900 | 40900 | 9 |
| 582 | 20241217 | 110400 | 652645150 | 40950 | 40950 | 40950 | 40950 | 10 |
| 583 | 20241217 | 110300 | 652235650 | 40950 | 40900 | 40950 | 40900 | 75 |
| 584 | 20241217 | 110200 | 649166900 | 40850 | 40850 | 40850 | 40850 | 14 |
| 585 | 20241217 | 110100 | 648595000 | 40900 | 40900 | 40900 | 40900 | 24 |
| 586 | 20241217 | 110000 | 647613400 | 40850 | 40850 | 40850 | 40850 | 54 |
| 587 | 20241217 | 105900 | 645407500 | 40900 | 40900 | 40900 | 40900 | 20 |
| 588 | 20241217 | 105800 | 644589500 | 40900 | 40900 | 40900 | 40900 | 5 |
| 589 | 20241217 | 105700 | 644385000 | 40850 | 40900 | 40900 | 40850 | 13 |
| 590 | 20241217 | 105600 | 643853800 | 40900 | 40900 | 40900 | 40900 | 130 |
| 591 | 20241217 | 105500 | 638536800 | 40950 | 40900 | 40950 | 40900 | 46 |
| 592 | 20241217 | 105400 | 636654150 | 40950 | 40950 | 40950 | 40950 | 98 |
| 593 | 20241217 | 105300 | 632641050 | 40900 | 40800 | 40900 | 40800 | 674 |
| 594 | 20241217 | 105200 | 605076200 | 40850 | 40850 | 40850 | 40750 | 238 |
| 595 | 20241217 | 105100 | 595355200 | 40850 | 40850 | 40850 | 40850 | 79 |
| 596 | 20241217 | 105000 | 592128050 | 40800 | 40800 | 40800 | 40800 | 44 |
| 597 | 20241217 | 104900 | 590332850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 598 | 20241217 | 104800 | 590332850 | 40800 | 40800 | 40850 | 40800 | 197 |
| 599 | 20241217 | 104700 | 582291850 | 40800 | 40800 | 40800 | 40800 | 17 |
| 600 | 20241217 | 104600 | 581598250 | 40850 | 40750 | 40850 | 40750 | 663 |
| 601 | 20241217 | 104500 | 554542450 | 40700 | 40700 | 40700 | 40700 | 90 |
| 602 | 20241217 | 104400 | 550879450 | 40650 | 40650 | 40650 | 40650 | 13 |
| 603 | 20241217 | 104300 | 550351000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 604 | 20241217 | 104200 | 550351000 | 40600 | 40600 | 40600 | 40600 | 1 |
| 605 | 20241217 | 104100 | 550310400 | 40700 | 40600 | 40700 | 40600 | 21 |
| 606 | 20241217 | 104000 | 549456700 | 40600 | 40550 | 40600 | 40550 | 14 |
| 607 | 20241217 | 103900 | 548888500 | 40500 | 40550 | 40550 | 40500 | 30 |
| 608 | 20241217 | 103800 | 547673000 | 40500 | 40500 | 40550 | 40500 | 87 |
| 609 | 20241217 | 103700 | 544148300 | 40550 | 40550 | 40550 | 40550 | 12 |
| 610 | 20241217 | 103600 | 543661700 | 40550 | 40500 | 40550 | 40500 | 21 |
| 611 | 20241217 | 103500 | 542810200 | 40550 | 40550 | 40550 | 40550 | 25 |
| 612 | 20241217 | 103400 | 541796450 | 40500 | 40500 | 40500 | 40500 | 18 |
| 613 | 20241217 | 103300 | 541067450 | 40500 | 40500 | 40500 | 40500 | 10 |
| 614 | 20241217 | 103200 | 540662450 | 40500 | 40550 | 40550 | 40500 | 121 |
| 615 | 20241217 | 103100 | 535760700 | 40500 | 40500 | 40500 | 40500 | 153 |
| 616 | 20241217 | 103000 | 529564200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 617 | 20241217 | 102900 | 529564200 | 40550 | 40550 | 40600 | 40550 | 7 |
| 618 | 20241217 | 102800 | 529280250 | 40550 | 40450 | 40550 | 40450 | 53 |
| 619 | 20241217 | 102700 | 527133300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 620 | 20241217 | 102600 | 527133300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 621 | 20241217 | 102500 | 527133300 | 40500 | 40500 | 40500 | 40500 | 4 |
| 622 | 20241217 | 102400 | 526971300 | 40500 | 40500 | 40500 | 40500 | 1 |
| 623 | 20241217 | 102300 | 526930800 | 40550 | 40500 | 40550 | 40500 | 5 |
| 624 | 20241217 | 102200 | 526728150 | 40450 | 40500 | 40500 | 40450 | 110 |
| 625 | 20241217 | 102100 | 522277900 | 40500 | 40500 | 40550 | 40500 | 27 |
| 626 | 20241217 | 102000 | 521184350 | 40500 | 40500 | 40500 | 40500 | 100 |
| 627 | 20241217 | 101900 | 517134350 | 40500 | 40400 | 40500 | 40400 | 19 |
| 628 | 20241217 | 101800 | 516365900 | 40400 | 40400 | 40400 | 40400 | 13 |
| 629 | 20241217 | 101700 | 515840700 | 40450 | 40450 | 40450 | 40450 | 123 |
| 630 | 20241217 | 101600 | 510865350 | 40450 | 40450 | 40450 | 40450 | 72 |
| 631 | 20241217 | 101500 | 507952950 | 40450 | 40450 | 40450 | 40450 | 60 |
| 632 | 20241217 | 101400 | 505525950 | 40500 | 40500 | 40500 | 40500 | 4 |
| 633 | 20241217 | 101300 | 505363950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 634 | 20241217 | 101200 | 505363950 | 40500 | 40500 | 40500 | 40500 | 6 |
| 635 | 20241217 | 101100 | 505120950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 636 | 20241217 | 101000 | 505120950 | 40500 | 40500 | 40500 | 40500 | 12 |
| 637 | 20241217 | 100900 | 504634950 | 40500 | 40500 | 40500 | 40500 | 151 |
| 638 | 20241217 | 100800 | 498519450 | 40500 | 40750 | 40750 | 40500 | 1350 |
| 639 | 20241217 | 100700 | 443691650 | 40700 | 40650 | 40700 | 40650 | 62 |
| 640 | 20241217 | 100600 | 441169250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 641 | 20241217 | 100500 | 441169250 | 40700 | 40650 | 40700 | 40650 | 60 |
| 642 | 20241217 | 100400 | 438727300 | 40650 | 40600 | 40650 | 40600 | 11 |
| 643 | 20241217 | 100300 | 438280650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 644 | 20241217 | 100200 | 438280650 | 40600 | 40600 | 40600 | 40600 | 1 |
| 645 | 20241217 | 100100 | 438240050 | 40700 | 40500 | 40700 | 40500 | 140 |
| 646 | 20241217 | 100000 | 432543050 | 40500 | 40450 | 40700 | 40450 | 232 |
| 647 | 20241217 | 095900 | 423105200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 648 | 20241217 | 095800 | 423105200 | 40450 | 40400 | 40450 | 40400 | 84 |
| 649 | 20241217 | 095700 | 419709150 | 40350 | 40350 | 40350 | 40350 | 100 |
| 650 | 20241217 | 095600 | 415674150 | 40350 | 40350 | 40350 | 40350 | 2 |
| 651 | 20241217 | 095500 | 415593450 | 40350 | 40400 | 40400 | 40350 | 150 |
| 652 | 20241217 | 095400 | 409534550 | 40400 | 40500 | 40500 | 40400 | 330 |
| 653 | 20241217 | 095300 | 396191150 | 40500 | 40550 | 40550 | 40500 | 88 |
| 654 | 20241217 | 095200 | 392626500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 655 | 20241217 | 095100 | 392626500 | 40600 | 40600 | 40600 | 40600 | 62 |
| 656 | 20241217 | 095000 | 390109300 | 40600 | 40600 | 40600 | 40600 | 0 |
| 657 | 20241217 | 094900 | 390109300 | 40600 | 40550 | 40600 | 40550 | 68 |
| 658 | 20241217 | 094800 | 387349400 | 40550 | 40550 | 40550 | 40550 | 0 |
| 659 | 20241217 | 094700 | 387349400 | 40550 | 40550 | 40550 | 40550 | 5 |
| 660 | 20241217 | 094600 | 387146650 | 40550 | 40550 | 40550 | 40550 | 13 |
| 661 | 20241217 | 094500 | 386619500 | 40550 | 40600 | 40600 | 40550 | 2 |
| 662 | 20241217 | 094400 | 386538350 | 40600 | 40600 | 40600 | 40600 | 1 |
| 663 | 20241217 | 094300 | 386497750 | 40600 | 40600 | 40600 | 40600 | 60 |
| 664 | 20241217 | 094200 | 384061750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 665 | 20241217 | 094100 | 384061750 | 40600 | 40600 | 40600 | 40600 | 1 |
| 666 | 20241217 | 094000 | 384021150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 667 | 20241217 | 093900 | 384021150 | 40550 | 40500 | 40550 | 40500 | 178 |
| 668 | 20241217 | 093800 | 376803300 | 40450 | 40450 | 40450 | 40450 | 140 |
| 669 | 20241217 | 093700 | 371140300 | 40450 | 40550 | 40550 | 40450 | 257 |
| 670 | 20241217 | 093600 | 360734000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 671 | 20241217 | 093500 | 360734000 | 40550 | 40550 | 40600 | 40550 | 133 |
| 672 | 20241217 | 093400 | 355340750 | 40550 | 40750 | 40750 | 40550 | 685 |
| 673 | 20241217 | 093300 | 327505050 | 40750 | 40750 | 40750 | 40750 | 30 |
| 674 | 20241217 | 093200 | 326282550 | 40750 | 40750 | 40750 | 40750 | 110 |
| 675 | 20241217 | 093100 | 321800050 | 40750 | 40750 | 40750 | 40750 | 167 |
| 676 | 20241217 | 093000 | 314994800 | 40750 | 40750 | 40750 | 40750 | 36 |
| 677 | 20241217 | 092900 | 313527800 | 40750 | 40750 | 40750 | 40750 | 210 |
| 678 | 20241217 | 092800 | 304970300 | 40700 | 40550 | 40700 | 40500 | 201 |
| 679 | 20241217 | 092700 | 296801800 | 40500 | 40500 | 40500 | 40500 | 7 |
| 680 | 20241217 | 092600 | 296518300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 681 | 20241217 | 092500 | 296518300 | 40400 | 40400 | 40400 | 40400 | 20 |
| 682 | 20241217 | 092400 | 295710300 | 40400 | 40350 | 40400 | 40350 | 55 |
| 683 | 20241217 | 092300 | 293489750 | 40350 | 40350 | 40350 | 40350 | 100 |
| 684 | 20241217 | 092200 | 289454750 | 40350 | 40550 | 40550 | 40350 | 7 |
| 685 | 20241217 | 092100 | 289172100 | 40400 | 40300 | 40400 | 40300 | 43 |
| 686 | 20241217 | 092000 | 287435800 | 40300 | 40300 | 40300 | 40300 | 24 |
| 687 | 20241217 | 091900 | 286468600 | 40350 | 40300 | 40350 | 40300 | 8 |
| 688 | 20241217 | 091800 | 286146050 | 40300 | 40300 | 40300 | 40300 | 5 |
| 689 | 20241217 | 091700 | 285944550 | 40300 | 40250 | 40300 | 40250 | 57 |
| 690 | 20241217 | 091600 | 283647800 | 40250 | 40250 | 40250 | 40250 | 99 |
| 691 | 20241217 | 091500 | 279663050 | 40250 | 40350 | 40350 | 40200 | 697 |
| 692 | 20241217 | 091400 | 251593400 | 40350 | 40350 | 40400 | 40350 | 171 |
| 693 | 20241217 | 091300 | 244692100 | 40400 | 40350 | 40400 | 40350 | 9 |
| 694 | 20241217 | 091200 | 244328800 | 40400 | 40400 | 40400 | 40400 | 14 |
| 695 | 20241217 | 091100 | 243763200 | 40350 | 40400 | 40400 | 40300 | 151 |
| 696 | 20241217 | 091000 | 237671950 | 40350 | 40450 | 40450 | 40350 | 39 |
| 697 | 20241217 | 090900 | 236094500 | 40450 | 40300 | 40450 | 40250 | 218 |
| 698 | 20241217 | 090800 | 227305650 | 40300 | 40350 | 40450 | 40300 | 554 |
| 699 | 20241217 | 090700 | 204945400 | 40400 | 40400 | 40400 | 40400 | 132 |
| 700 | 20241217 | 090600 | 199612600 | 40350 | 40350 | 40350 | 40350 | 101 |
| 701 | 20241217 | 090500 | 195537250 | 40400 | 40500 | 40500 | 40400 | 150 |
| 702 | 20241217 | 090400 | 189475250 | 40450 | 40700 | 40700 | 40450 | 245 |
| 703 | 20241217 | 090300 | 179535700 | 40700 | 40650 | 40700 | 40450 | 151 |
| 704 | 20241217 | 090200 | 173396650 | 40400 | 40750 | 40750 | 40400 | 887 |
| 705 | 20241217 | 090100 | 137456000 | 40700 | 40700 | 40700 | 40550 | 136 |
| 706 | 20241217 | 090000 | 131923800 | 40750 | 41450 | 41450 | 40750 | 3210 |