35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 3 | 20240105 | 204200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240105 | 204100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240105 | 204000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240105 | 203900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240105 | 203800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240105 | 203700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240105 | 203600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240105 | 203500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240105 | 203400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240105 | 203300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240105 | 203200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240105 | 203100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240105 | 203000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240105 | 202900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240105 | 202800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240105 | 202700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240105 | 202600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240105 | 202500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240105 | 202400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240105 | 202300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240105 | 202200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240105 | 202100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240105 | 202000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240105 | 201900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240105 | 201800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240105 | 201700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240105 | 201600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240105 | 201500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240105 | 201400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240105 | 201300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 33 | 20240105 | 201200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240105 | 201100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240105 | 201000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240105 | 200900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240105 | 200800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240105 | 200700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240105 | 200600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240105 | 200500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240105 | 200400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240105 | 200300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240105 | 200200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240105 | 200100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240105 | 200000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240105 | 195900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240105 | 195800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240105 | 195700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240105 | 195600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240105 | 195500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240105 | 195400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240105 | 195300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240105 | 195200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240105 | 195100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240105 | 195000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240105 | 194900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240105 | 194800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240105 | 194700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240105 | 194600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240105 | 194500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240105 | 194400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240105 | 194300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 63 | 20240105 | 194200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240105 | 194100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240105 | 194000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240105 | 193900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240105 | 193800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240105 | 193700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240105 | 193600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240105 | 193500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240105 | 193400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240105 | 193300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240105 | 193200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240105 | 193100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240105 | 193000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240105 | 192900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240105 | 192800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240105 | 192700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240105 | 192600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240105 | 192500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240105 | 192400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240105 | 192300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240105 | 192200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240105 | 192100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240105 | 192000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240105 | 191900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240105 | 191800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240105 | 191700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240105 | 191600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240105 | 191500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240105 | 191400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240105 | 191300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 93 | 20240105 | 191200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240105 | 191100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240105 | 191000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240105 | 190900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240105 | 190800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240105 | 190700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240105 | 190600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240105 | 190500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240105 | 190400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240105 | 190300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240105 | 190200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240105 | 190100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240105 | 190000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240105 | 185900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240105 | 185800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240105 | 185700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240105 | 185600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240105 | 185500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240105 | 185400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240105 | 185300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240105 | 185200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240105 | 185100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240105 | 185000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240105 | 184900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240105 | 184800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240105 | 184700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240105 | 184600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240105 | 184500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240105 | 184400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240105 | 184300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 123 | 20240105 | 184200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240105 | 184100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240105 | 184000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240105 | 183900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240105 | 183800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240105 | 183700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240105 | 183600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240105 | 183500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240105 | 183400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240105 | 183300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240105 | 183200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240105 | 183100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240105 | 183000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240105 | 182900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240105 | 182800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240105 | 182700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240105 | 182600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240105 | 182500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240105 | 182400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240105 | 182300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240105 | 182200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240105 | 182100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240105 | 182000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240105 | 181900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240105 | 181800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240105 | 181700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240105 | 181600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240105 | 181500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240105 | 181400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240105 | 181300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 153 | 20240105 | 181200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240105 | 181100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240105 | 181000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240105 | 180900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240105 | 180800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240105 | 180700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240105 | 180600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240105 | 180500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240105 | 180400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240105 | 180300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240105 | 180200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240105 | 180100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240105 | 180000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240105 | 175900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240105 | 175800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240105 | 175700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240105 | 175600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240105 | 175500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240105 | 175400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240105 | 175300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240105 | 175200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240105 | 175100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240105 | 175000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240105 | 174900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240105 | 174800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240105 | 174700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240105 | 174600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240105 | 174500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240105 | 174400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240105 | 174300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 183 | 20240105 | 174200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240105 | 174100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240105 | 174000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240105 | 173900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240105 | 173800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240105 | 173700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240105 | 173600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240105 | 173500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240105 | 173400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240105 | 173300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240105 | 173200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240105 | 173100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240105 | 173000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240105 | 172900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240105 | 172800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240105 | 172700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240105 | 172600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240105 | 172500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240105 | 172400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240105 | 172300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240105 | 172200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240105 | 172100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240105 | 172000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240105 | 171900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240105 | 171800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240105 | 171700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240105 | 171600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240105 | 171500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240105 | 171400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240105 | 171300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 213 | 20240105 | 171200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240105 | 171100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240105 | 171000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240105 | 170900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240105 | 170800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240105 | 170700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240105 | 170600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240105 | 170500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240105 | 170400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240105 | 170300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240105 | 170200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240105 | 170100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240105 | 170000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240105 | 165900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240105 | 165800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240105 | 165700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240105 | 165600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240105 | 165500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240105 | 165400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240105 | 165300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240105 | 165200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240105 | 165100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240105 | 165000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240105 | 164900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240105 | 164800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240105 | 164700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240105 | 164600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240105 | 164500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240105 | 164400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240105 | 164300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 243 | 20240105 | 164200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240105 | 164100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240105 | 164000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240105 | 163900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240105 | 163800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240105 | 163700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240105 | 163600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240105 | 163500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240105 | 163400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240105 | 163300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240105 | 163200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240105 | 163100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240105 | 163000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240105 | 162900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240105 | 162800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240105 | 162700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240105 | 162600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240105 | 162500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240105 | 162400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240105 | 162300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20240105 | 162200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20240105 | 162100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20240105 | 162000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20240105 | 161900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20240105 | 161800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20240105 | 161700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20240105 | 161600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20240105 | 161500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20240105 | 161400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20240105 | 161300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 273 | 20240105 | 161200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20240105 | 161100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20240105 | 161000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20240105 | 160900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240105 | 160800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20240105 | 160700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20240105 | 160600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20240105 | 160500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240105 | 160400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240105 | 160300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240105 | 160200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240105 | 160100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240105 | 160000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240105 | 155900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240105 | 155800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240105 | 155700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240105 | 155600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240105 | 155500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240105 | 155400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240105 | 155300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20240105 | 155200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20240105 | 155100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20240105 | 155000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20240105 | 154900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20240105 | 154800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20240105 | 154700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20240105 | 154600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20240105 | 154500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20240105 | 154400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20240105 | 154300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 303 | 20240105 | 154200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20240105 | 154100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20240105 | 154000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20240105 | 153900 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 307 | 20240105 | 153800 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 308 | 20240105 | 153700 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 309 | 20240105 | 153600 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 310 | 20240105 | 153500 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 311 | 20240105 | 153400 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 312 | 20240105 | 153300 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 313 | 20240105 | 153200 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 314 | 20240105 | 153100 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 0 |
| 315 | 20240105 | 153000 | 4380308030 | 5760 | 5760 | 5760 | 5760 | 17483 |
| 316 | 20240105 | 152900 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 317 | 20240105 | 152800 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 318 | 20240105 | 152700 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 319 | 20240105 | 152600 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 320 | 20240105 | 152500 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 321 | 20240105 | 152400 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 322 | 20240105 | 152300 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 323 | 20240105 | 152200 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 324 | 20240105 | 152100 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20240105 | 152000 | 4279605950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20240105 | 151900 | 4279605950 | 5760 | 5760 | 5760 | 5750 | 908 |
| 327 | 20240105 | 151800 | 4274378840 | 5760 | 5760 | 5760 | 5750 | 3463 |
| 328 | 20240105 | 151700 | 4254432850 | 5750 | 5760 | 5760 | 5750 | 5430 |
| 329 | 20240105 | 151600 | 4223163880 | 5750 | 5750 | 5760 | 5740 | 487 |
| 330 | 20240105 | 151500 | 4220361990 | 5750 | 5750 | 5750 | 5750 | 1151 |
| 331 | 20240105 | 151400 | 4213743740 | 5750 | 5740 | 5750 | 5730 | 1464 |
| 332 | 20240105 | 151300 | 4205327940 | 5730 | 5750 | 5750 | 5730 | 3764 |
| 333 | 20240105 | 151200 | 4183728650 | 5750 | 5750 | 5750 | 5740 | 4783 |
| 334 | 20240105 | 151100 | 4156236230 | 5740 | 5750 | 5750 | 5740 | 2114 |
| 335 | 20240105 | 151000 | 4144081450 | 5750 | 5750 | 5760 | 5740 | 958 |
| 336 | 20240105 | 150900 | 4138575250 | 5760 | 5760 | 5760 | 5750 | 1986 |
| 337 | 20240105 | 150800 | 4127145930 | 5760 | 5760 | 5760 | 5760 | 67 |
| 338 | 20240105 | 150700 | 4126760010 | 5740 | 5750 | 5750 | 5740 | 1799 |
| 339 | 20240105 | 150600 | 4116416960 | 5750 | 5750 | 5750 | 5740 | 648 |
| 340 | 20240105 | 150500 | 4112692070 | 5740 | 5750 | 5750 | 5740 | 469 |
| 341 | 20240105 | 150400 | 4109996300 | 5740 | 5740 | 5750 | 5740 | 318 |
| 342 | 20240105 | 150300 | 4108170960 | 5750 | 5750 | 5750 | 5740 | 105 |
| 343 | 20240105 | 150200 | 4107567740 | 5750 | 5750 | 5750 | 5750 | 29 |
| 344 | 20240105 | 150100 | 4107400990 | 5740 | 5730 | 5740 | 5730 | 1510 |
| 345 | 20240105 | 150000 | 4098733780 | 5740 | 5750 | 5750 | 5740 | 1244 |
| 346 | 20240105 | 145900 | 4091593170 | 5730 | 5740 | 5750 | 5730 | 2173 |
| 347 | 20240105 | 145800 | 4079131830 | 5730 | 5750 | 5750 | 5730 | 1916 |
| 348 | 20240105 | 145700 | 4068140020 | 5750 | 5740 | 5750 | 5740 | 1372 |
| 349 | 20240105 | 145600 | 4060258310 | 5750 | 5740 | 5750 | 5740 | 1050 |
| 350 | 20240105 | 145500 | 4054229570 | 5750 | 5750 | 5750 | 5740 | 1324 |
| 351 | 20240105 | 145400 | 4046629270 | 5750 | 5750 | 5750 | 5750 | 11 |
| 352 | 20240105 | 145300 | 4046566020 | 5740 | 5750 | 5750 | 5740 | 1247 |
| 353 | 20240105 | 145200 | 4039408220 | 5750 | 5750 | 5750 | 5730 | 8701 |
| 354 | 20240105 | 145100 | 3989532480 | 5740 | 5740 | 5740 | 5740 | 82 |
| 355 | 20240105 | 145000 | 3989061800 | 5740 | 5740 | 5740 | 5740 | 791 |
| 356 | 20240105 | 144900 | 3984521460 | 5740 | 5740 | 5740 | 5740 | 1704 |
| 357 | 20240105 | 144800 | 3974740500 | 5740 | 5750 | 5750 | 5740 | 314 |
| 358 | 20240105 | 144700 | 3972935600 | 5740 | 5740 | 5740 | 5740 | 1763 |
| 359 | 20240105 | 144600 | 3962815980 | 5740 | 5740 | 5740 | 5740 | 2171 |
| 360 | 20240105 | 144500 | 3950354440 | 5750 | 5730 | 5750 | 5730 | 1526 |
| 361 | 20240105 | 144400 | 3941610260 | 5730 | 5740 | 5750 | 5730 | 1737 |
| 362 | 20240105 | 144300 | 3931638850 | 5740 | 5740 | 5750 | 5730 | 9213 |
| 363 | 20240105 | 144200 | 3878824560 | 5740 | 5740 | 5750 | 5740 | 7941 |
| 364 | 20240105 | 144100 | 3833243210 | 5750 | 5750 | 5750 | 5740 | 1112 |
| 365 | 20240105 | 144000 | 3826856210 | 5750 | 5750 | 5750 | 5740 | 1371 |
| 366 | 20240105 | 143900 | 3818986130 | 5750 | 5750 | 5750 | 5750 | 781 |
| 367 | 20240105 | 143800 | 3814495380 | 5750 | 5750 | 5750 | 5740 | 1398 |
| 368 | 20240105 | 143700 | 3806467870 | 5740 | 5750 | 5750 | 5740 | 2137 |
| 369 | 20240105 | 143600 | 3794184400 | 5750 | 5750 | 5750 | 5750 | 6 |
| 370 | 20240105 | 143500 | 3794149900 | 5740 | 5750 | 5760 | 5740 | 4615 |
| 371 | 20240105 | 143400 | 3767622490 | 5750 | 5740 | 5750 | 5740 | 2236 |
| 372 | 20240105 | 143300 | 3754787450 | 5750 | 5760 | 5760 | 5750 | 1264 |
| 373 | 20240105 | 143200 | 3747517870 | 5760 | 5740 | 5760 | 5740 | 2150 |
| 374 | 20240105 | 143100 | 3735155240 | 5750 | 5750 | 5750 | 5740 | 2262 |
| 375 | 20240105 | 143000 | 3722159760 | 5760 | 5760 | 5760 | 5760 | 64 |
| 376 | 20240105 | 142900 | 3721791120 | 5760 | 5760 | 5770 | 5760 | 222 |
| 377 | 20240105 | 142800 | 3720512250 | 5770 | 5770 | 5770 | 5750 | 1955 |
| 378 | 20240105 | 142700 | 3709262620 | 5760 | 5760 | 5770 | 5760 | 270 |
| 379 | 20240105 | 142600 | 3707707410 | 5750 | 5750 | 5760 | 5750 | 1429 |
| 380 | 20240105 | 142500 | 3699490450 | 5750 | 5740 | 5750 | 5740 | 1792 |
| 381 | 20240105 | 142400 | 3689188050 | 5750 | 5740 | 5750 | 5740 | 3673 |
| 382 | 20240105 | 142300 | 3668104990 | 5740 | 5740 | 5750 | 5740 | 2799 |
| 383 | 20240105 | 142200 | 3652038670 | 5740 | 5750 | 5750 | 5740 | 1957 |
| 384 | 20240105 | 142100 | 3640801470 | 5750 | 5750 | 5750 | 5750 | 53 |
| 385 | 20240105 | 142000 | 3640496720 | 5750 | 5750 | 5750 | 5750 | 838 |
| 386 | 20240105 | 141900 | 3635678220 | 5750 | 5750 | 5750 | 5740 | 4144 |
| 387 | 20240105 | 141800 | 3611876050 | 5750 | 5750 | 5750 | 5740 | 803 |
| 388 | 20240105 | 141700 | 3607266800 | 5740 | 5740 | 5750 | 5740 | 8748 |
| 389 | 20240105 | 141600 | 3557015820 | 5740 | 5740 | 5750 | 5740 | 2853 |
| 390 | 20240105 | 141500 | 3540638860 | 5750 | 5740 | 5750 | 5740 | 834 |
| 391 | 20240105 | 141400 | 3535848760 | 5740 | 5750 | 5750 | 5740 | 998 |
| 392 | 20240105 | 141300 | 3530120220 | 5740 | 5740 | 5750 | 5740 | 1943 |
| 393 | 20240105 | 141200 | 3518962000 | 5740 | 5750 | 5750 | 5740 | 1833 |
| 394 | 20240105 | 141100 | 3508424680 | 5740 | 5750 | 5750 | 5740 | 1177 |
| 395 | 20240105 | 141000 | 3501667240 | 5750 | 5760 | 5760 | 5750 | 2838 |
| 396 | 20240105 | 140900 | 3485348340 | 5760 | 5760 | 5760 | 5760 | 185 |
| 397 | 20240105 | 140800 | 3484282740 | 5760 | 5760 | 5760 | 5760 | 2812 |
| 398 | 20240105 | 140700 | 3468085620 | 5770 | 5770 | 5770 | 5770 | 84 |
| 399 | 20240105 | 140600 | 3467600940 | 5770 | 5760 | 5770 | 5760 | 210 |
| 400 | 20240105 | 140500 | 3466390100 | 5760 | 5760 | 5760 | 5750 | 1389 |
| 401 | 20240105 | 140400 | 3458399520 | 5750 | 5750 | 5750 | 5750 | 1724 |
| 402 | 20240105 | 140300 | 3448486520 | 5750 | 5760 | 5760 | 5750 | 165 |
| 403 | 20240105 | 140200 | 3447537110 | 5760 | 5760 | 5760 | 5750 | 1205 |
| 404 | 20240105 | 140100 | 3440605100 | 5750 | 5770 | 5770 | 5750 | 9141 |
| 405 | 20240105 | 140000 | 3387864520 | 5770 | 5780 | 5780 | 5770 | 2421 |
| 406 | 20240105 | 135900 | 3373895320 | 5780 | 5780 | 5780 | 5770 | 1362 |
| 407 | 20240105 | 135800 | 3366033660 | 5780 | 5770 | 5780 | 5770 | 2532 |
| 408 | 20240105 | 135700 | 3351424000 | 5780 | 5770 | 5780 | 5770 | 777 |
| 409 | 20240105 | 135600 | 3346940690 | 5770 | 5760 | 5780 | 5750 | 2449 |
| 410 | 20240105 | 135500 | 3332836780 | 5760 | 5750 | 5760 | 5750 | 4297 |
| 411 | 20240105 | 135400 | 3308127380 | 5760 | 5760 | 5760 | 5760 | 247 |
| 412 | 20240105 | 135300 | 3306704660 | 5760 | 5760 | 5760 | 5750 | 787 |
| 413 | 20240105 | 135200 | 3302179310 | 5760 | 5760 | 5760 | 5750 | 925 |
| 414 | 20240105 | 135100 | 3296851330 | 5770 | 5770 | 5770 | 5770 | 70 |
| 415 | 20240105 | 135000 | 3296447430 | 5770 | 5760 | 5770 | 5760 | 980 |
| 416 | 20240105 | 134900 | 3290800700 | 5760 | 5760 | 5760 | 5760 | 1510 |
| 417 | 20240105 | 134800 | 3282103100 | 5760 | 5760 | 5760 | 5750 | 547 |
| 418 | 20240105 | 134700 | 3278955820 | 5760 | 5760 | 5760 | 5750 | 1523 |
| 419 | 20240105 | 134600 | 3270192590 | 5750 | 5760 | 5760 | 5750 | 2916 |
| 420 | 20240105 | 134500 | 3253425060 | 5760 | 5780 | 5780 | 5760 | 608 |
| 421 | 20240105 | 134400 | 3249922800 | 5780 | 5780 | 5780 | 5780 | 5 |
| 422 | 20240105 | 134300 | 3249893900 | 5760 | 5760 | 5760 | 5760 | 247 |
| 423 | 20240105 | 134200 | 3248471180 | 5760 | 5760 | 5760 | 5760 | 1060 |
| 424 | 20240105 | 134100 | 3242365580 | 5760 | 5760 | 5760 | 5760 | 1101 |
| 425 | 20240105 | 134000 | 3236023820 | 5760 | 5760 | 5760 | 5760 | 1861 |
| 426 | 20240105 | 133900 | 3225304460 | 5780 | 5770 | 5780 | 5760 | 3416 |
| 427 | 20240105 | 133800 | 3205615270 | 5770 | 5770 | 5770 | 5770 | 696 |
| 428 | 20240105 | 133700 | 3201599350 | 5780 | 5780 | 5780 | 5780 | 501 |
| 429 | 20240105 | 133600 | 3198703570 | 5780 | 5780 | 5780 | 5780 | 10 |
| 430 | 20240105 | 133500 | 3198645770 | 5770 | 5780 | 5780 | 5770 | 63 |
| 431 | 20240105 | 133400 | 3198281730 | 5780 | 5780 | 5780 | 5780 | 1812 |
| 432 | 20240105 | 133300 | 3187808370 | 5780 | 5780 | 5780 | 5780 | 120 |
| 433 | 20240105 | 133200 | 3187114770 | 5770 | 5780 | 5780 | 5770 | 503 |
| 434 | 20240105 | 133100 | 3184212330 | 5780 | 5780 | 5780 | 5770 | 146 |
| 435 | 20240105 | 133000 | 3183369450 | 5770 | 5780 | 5780 | 5770 | 52 |
| 436 | 20240105 | 132900 | 3183068900 | 5790 | 5770 | 5790 | 5770 | 1331 |
| 437 | 20240105 | 132800 | 3175380460 | 5770 | 5770 | 5770 | 5770 | 617 |
| 438 | 20240105 | 132700 | 3171820370 | 5770 | 5770 | 5770 | 5770 | 452 |
| 439 | 20240105 | 132600 | 3169212330 | 5770 | 5770 | 5770 | 5770 | 200 |
| 440 | 20240105 | 132500 | 3168058330 | 5770 | 5780 | 5780 | 5770 | 383 |
| 441 | 20240105 | 132400 | 3165845390 | 5780 | 5780 | 5780 | 5780 | 46 |
| 442 | 20240105 | 132300 | 3165579510 | 5760 | 5790 | 5790 | 5760 | 2422 |
| 443 | 20240105 | 132200 | 3151574620 | 5760 | 5760 | 5760 | 5760 | 0 |
| 444 | 20240105 | 132100 | 3151574620 | 5760 | 5760 | 5780 | 5760 | 2543 |
| 445 | 20240105 | 132000 | 3136887540 | 5760 | 5760 | 5760 | 5760 | 502 |
| 446 | 20240105 | 131900 | 3133996020 | 5760 | 5760 | 5770 | 5760 | 1787 |
| 447 | 20240105 | 131800 | 3123695790 | 5760 | 5760 | 5760 | 5760 | 300 |
| 448 | 20240105 | 131700 | 3121967790 | 5770 | 5760 | 5770 | 5760 | 331 |
| 449 | 20240105 | 131600 | 3120058720 | 5770 | 5770 | 5770 | 5770 | 709 |
| 450 | 20240105 | 131500 | 3115967790 | 5770 | 5770 | 5770 | 5770 | 385 |
| 451 | 20240105 | 131400 | 3113746340 | 5770 | 5770 | 5770 | 5770 | 200 |
| 452 | 20240105 | 131300 | 3112592340 | 5780 | 5780 | 5780 | 5780 | 50 |
| 453 | 20240105 | 131200 | 3112303340 | 5780 | 5780 | 5780 | 5780 | 5 |
| 454 | 20240105 | 131100 | 3112274440 | 5770 | 5780 | 5780 | 5770 | 2083 |
| 455 | 20240105 | 131000 | 3100247580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 456 | 20240105 | 130900 | 3100247580 | 5780 | 5770 | 5780 | 5770 | 51 |
| 457 | 20240105 | 130800 | 3099953300 | 5770 | 5780 | 5780 | 5770 | 312 |
| 458 | 20240105 | 130700 | 3098153050 | 5790 | 5770 | 5790 | 5760 | 382 |
| 459 | 20240105 | 130600 | 3095948970 | 5770 | 5770 | 5770 | 5770 | 136 |
| 460 | 20240105 | 130500 | 3095164250 | 5790 | 5790 | 5790 | 5790 | 280 |
| 461 | 20240105 | 130400 | 3093543050 | 5790 | 5760 | 5790 | 5760 | 3095 |
| 462 | 20240105 | 130300 | 3075658310 | 5760 | 5750 | 5780 | 5750 | 304 |
| 463 | 20240105 | 130200 | 3073909080 | 5760 | 5750 | 5760 | 5740 | 2948 |
| 464 | 20240105 | 130100 | 3056943080 | 5750 | 5750 | 5750 | 5740 | 1355 |
| 465 | 20240105 | 130000 | 3049154940 | 5750 | 5760 | 5760 | 5750 | 5833 |
| 466 | 20240105 | 125900 | 3015610980 | 5760 | 5760 | 5760 | 5750 | 6657 |
| 467 | 20240105 | 125800 | 2977317430 | 5760 | 5750 | 5760 | 5750 | 751 |
| 468 | 20240105 | 125700 | 2972998650 | 5750 | 5760 | 5760 | 5740 | 6921 |
| 469 | 20240105 | 125600 | 2933203550 | 5760 | 5760 | 5760 | 5750 | 182 |
| 470 | 20240105 | 125500 | 2932155730 | 5760 | 5760 | 5760 | 5750 | 10324 |
| 471 | 20240105 | 125400 | 2872710650 | 5780 | 5780 | 5780 | 5770 | 2839 |
| 472 | 20240105 | 125300 | 2856322100 | 5780 | 5780 | 5780 | 5780 | 228 |
| 473 | 20240105 | 125200 | 2855004260 | 5780 | 5770 | 5790 | 5770 | 4177 |
| 474 | 20240105 | 125100 | 2830902810 | 5770 | 5790 | 5790 | 5770 | 1297 |
| 475 | 20240105 | 125000 | 2823408140 | 5780 | 5780 | 5790 | 5780 | 248 |
| 476 | 20240105 | 124900 | 2821974570 | 5790 | 5790 | 5790 | 5780 | 2268 |
| 477 | 20240105 | 124800 | 2808864010 | 5790 | 5790 | 5790 | 5780 | 1431 |
| 478 | 20240105 | 124700 | 2800588300 | 5790 | 5780 | 5790 | 5780 | 2148 |
| 479 | 20240105 | 124600 | 2788172830 | 5780 | 5790 | 5790 | 5780 | 935 |
| 480 | 20240105 | 124500 | 2782763440 | 5790 | 5790 | 5790 | 5790 | 301 |
| 481 | 20240105 | 124400 | 2781020650 | 5800 | 5800 | 5800 | 5800 | 653 |
| 482 | 20240105 | 124300 | 2777233250 | 5800 | 5790 | 5800 | 5790 | 501 |
| 483 | 20240105 | 124200 | 2774332450 | 5800 | 5800 | 5800 | 5800 | 13 |
| 484 | 20240105 | 124100 | 2774257050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 485 | 20240105 | 124000 | 2774257050 | 5800 | 5800 | 5800 | 5800 | 1052 |
| 486 | 20240105 | 123900 | 2768155450 | 5800 | 5800 | 5800 | 5800 | 2 |
| 487 | 20240105 | 123800 | 2768143850 | 5800 | 5800 | 5800 | 5800 | 16 |
| 488 | 20240105 | 123700 | 2768051050 | 5800 | 5790 | 5800 | 5790 | 211 |
| 489 | 20240105 | 123600 | 2766828360 | 5790 | 5790 | 5790 | 5790 | 2624 |
| 490 | 20240105 | 123500 | 2751635400 | 5790 | 5790 | 5790 | 5790 | 300 |
| 491 | 20240105 | 123400 | 2749898400 | 5790 | 5790 | 5790 | 5790 | 2311 |
| 492 | 20240105 | 123300 | 2736517710 | 5790 | 5790 | 5790 | 5790 | 202 |
| 493 | 20240105 | 123200 | 2735348130 | 5800 | 5800 | 5800 | 5800 | 50 |
| 494 | 20240105 | 123100 | 2735058130 | 5800 | 5800 | 5800 | 5800 | 5 |
| 495 | 20240105 | 123000 | 2735029130 | 5800 | 5800 | 5800 | 5800 | 0 |
| 496 | 20240105 | 122900 | 2735029130 | 5800 | 5800 | 5800 | 5800 | 151 |
| 497 | 20240105 | 122800 | 2734153330 | 5800 | 5800 | 5800 | 5800 | 192 |
| 498 | 20240105 | 122700 | 2733039730 | 5800 | 5800 | 5800 | 5800 | 0 |
| 499 | 20240105 | 122600 | 2733039730 | 5800 | 5810 | 5810 | 5800 | 257 |
| 500 | 20240105 | 122500 | 2731548170 | 5820 | 5800 | 5820 | 5800 | 104 |
| 501 | 20240105 | 122400 | 2730944890 | 5800 | 5800 | 5800 | 5800 | 100 |
| 502 | 20240105 | 122300 | 2730364890 | 5790 | 5790 | 5800 | 5790 | 819 |
| 503 | 20240105 | 122200 | 2725622380 | 5790 | 5790 | 5790 | 5790 | 205 |
| 504 | 20240105 | 122100 | 2724435430 | 5790 | 5800 | 5800 | 5790 | 50 |
| 505 | 20240105 | 122000 | 2724145610 | 5790 | 5810 | 5810 | 5790 | 15 |
| 506 | 20240105 | 121900 | 2724058710 | 5790 | 5800 | 5800 | 5790 | 5122 |
| 507 | 20240105 | 121800 | 2694396040 | 5800 | 5800 | 5800 | 5800 | 55 |
| 508 | 20240105 | 121700 | 2694077040 | 5800 | 5820 | 5820 | 5800 | 81 |
| 509 | 20240105 | 121600 | 2693607160 | 5820 | 5800 | 5820 | 5800 | 102 |
| 510 | 20240105 | 121500 | 2693015360 | 5800 | 5810 | 5810 | 5800 | 2 |
| 511 | 20240105 | 121400 | 2693003750 | 5790 | 5810 | 5810 | 5790 | 2000 |
| 512 | 20240105 | 121300 | 2681423560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 513 | 20240105 | 121200 | 2681423560 | 5790 | 5820 | 5820 | 5790 | 5728 |
| 514 | 20240105 | 121100 | 2648255380 | 5790 | 5800 | 5800 | 5790 | 3020 |
| 515 | 20240105 | 121000 | 2630746220 | 5820 | 5810 | 5820 | 5810 | 67 |
| 516 | 20240105 | 120900 | 2630356680 | 5820 | 5820 | 5820 | 5820 | 133 |
| 517 | 20240105 | 120800 | 2629582620 | 5820 | 5820 | 5820 | 5820 | 0 |
| 518 | 20240105 | 120700 | 2629582620 | 5820 | 5820 | 5820 | 5820 | 8 |
| 519 | 20240105 | 120600 | 2629536060 | 5800 | 5810 | 5810 | 5800 | 547 |
| 520 | 20240105 | 120500 | 2626360370 | 5810 | 5810 | 5810 | 5810 | 1758 |
| 521 | 20240105 | 120400 | 2616146390 | 5810 | 5810 | 5810 | 5810 | 0 |
| 522 | 20240105 | 120300 | 2616146390 | 5810 | 5810 | 5810 | 5810 | 145 |
| 523 | 20240105 | 120200 | 2615303940 | 5810 | 5810 | 5810 | 5810 | 25 |
| 524 | 20240105 | 120100 | 2615158690 | 5820 | 5820 | 5820 | 5820 | 2 |
| 525 | 20240105 | 120000 | 2615147050 | 5810 | 5810 | 5810 | 5810 | 205 |
| 526 | 20240105 | 115900 | 2613956000 | 5810 | 5810 | 5820 | 5810 | 335 |
| 527 | 20240105 | 115800 | 2612008080 | 5810 | 5800 | 5810 | 5800 | 354 |
| 528 | 20240105 | 115700 | 2609952240 | 5800 | 5810 | 5810 | 5800 | 931 |
| 529 | 20240105 | 115600 | 2604551890 | 5820 | 5800 | 5820 | 5800 | 310 |
| 530 | 20240105 | 115500 | 2602753790 | 5800 | 5820 | 5820 | 5800 | 82 |
| 531 | 20240105 | 115400 | 2602276570 | 5820 | 5820 | 5820 | 5820 | 107 |
| 532 | 20240105 | 115300 | 2601653830 | 5820 | 5820 | 5820 | 5820 | 647 |
| 533 | 20240105 | 115200 | 2597888290 | 5820 | 5820 | 5820 | 5800 | 713 |
| 534 | 20240105 | 115100 | 2593738780 | 5810 | 5810 | 5820 | 5810 | 47 |
| 535 | 20240105 | 115000 | 2593465260 | 5820 | 5810 | 5820 | 5810 | 1117 |
| 536 | 20240105 | 114900 | 2586975480 | 5790 | 5800 | 5800 | 5790 | 621 |
| 537 | 20240105 | 114800 | 2583379670 | 5790 | 5790 | 5790 | 5790 | 0 |
| 538 | 20240105 | 114700 | 2583379670 | 5790 | 5800 | 5800 | 5790 | 696 |
| 539 | 20240105 | 114600 | 2579346120 | 5800 | 5800 | 5800 | 5800 | 673 |
| 540 | 20240105 | 114500 | 2575442720 | 5800 | 5800 | 5800 | 5800 | 1 |
| 541 | 20240105 | 114400 | 2575436920 | 5810 | 5810 | 5810 | 5810 | 100 |
| 542 | 20240105 | 114300 | 2574855920 | 5810 | 5800 | 5810 | 5800 | 216 |
| 543 | 20240105 | 114200 | 2573602610 | 5800 | 5800 | 5800 | 5800 | 35 |
| 544 | 20240105 | 114100 | 2573399610 | 5800 | 5800 | 5800 | 5800 | 0 |
| 545 | 20240105 | 114000 | 2573399610 | 5800 | 5790 | 5800 | 5790 | 364 |
| 546 | 20240105 | 113900 | 2571288430 | 5790 | 5790 | 5790 | 5790 | 399 |
| 547 | 20240105 | 113800 | 2568978220 | 5790 | 5770 | 5790 | 5770 | 35 |
| 548 | 20240105 | 113700 | 2568775970 | 5770 | 5800 | 5800 | 5770 | 13196 |
| 549 | 20240105 | 113600 | 2492588250 | 5800 | 5790 | 5800 | 5790 | 1842 |
| 550 | 20240105 | 113500 | 2481921910 | 5790 | 5790 | 5790 | 5790 | 631 |
| 551 | 20240105 | 113400 | 2478268420 | 5790 | 5790 | 5790 | 5780 | 116 |
| 552 | 20240105 | 113300 | 2477597680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 553 | 20240105 | 113200 | 2477597680 | 5790 | 5780 | 5790 | 5780 | 592 |
| 554 | 20240105 | 113100 | 2474175910 | 5790 | 5790 | 5790 | 5790 | 1892 |
| 555 | 20240105 | 113000 | 2463221230 | 5790 | 5790 | 5800 | 5790 | 4704 |
| 556 | 20240105 | 112900 | 2435985060 | 5790 | 5790 | 5790 | 5790 | 100 |
| 557 | 20240105 | 112800 | 2435406060 | 5790 | 5790 | 5790 | 5790 | 14 |
| 558 | 20240105 | 112700 | 2435325000 | 5790 | 5810 | 5810 | 5790 | 1432 |
| 559 | 20240105 | 112600 | 2427018800 | 5800 | 5800 | 5800 | 5800 | 60 |
| 560 | 20240105 | 112500 | 2426670800 | 5800 | 5800 | 5800 | 5800 | 211 |
| 561 | 20240105 | 112400 | 2425447000 | 5800 | 5800 | 5800 | 5800 | 501 |
| 562 | 20240105 | 112300 | 2422541200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 563 | 20240105 | 112200 | 2422541200 | 5800 | 5800 | 5800 | 5800 | 553 |
| 564 | 20240105 | 112100 | 2419333800 | 5800 | 5800 | 5800 | 5800 | 202 |
| 565 | 20240105 | 112000 | 2418162200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 566 | 20240105 | 111900 | 2418162200 | 5800 | 5810 | 5810 | 5800 | 202 |
| 567 | 20240105 | 111800 | 2416990580 | 5810 | 5810 | 5810 | 5810 | 187 |
| 568 | 20240105 | 111700 | 2415904110 | 5810 | 5810 | 5810 | 5810 | 305 |
| 569 | 20240105 | 111600 | 2414132060 | 5790 | 5790 | 5790 | 5790 | 247 |
| 570 | 20240105 | 111500 | 2412701930 | 5790 | 5800 | 5800 | 5790 | 269 |
| 571 | 20240105 | 111400 | 2411143760 | 5810 | 5800 | 5810 | 5800 | 2346 |
| 572 | 20240105 | 111300 | 2397536460 | 5790 | 5790 | 5790 | 5790 | 1400 |
| 573 | 20240105 | 111200 | 2389430460 | 5790 | 5790 | 5790 | 5790 | 155 |
| 574 | 20240105 | 111100 | 2388533010 | 5780 | 5790 | 5790 | 5780 | 220 |
| 575 | 20240105 | 111000 | 2387259310 | 5780 | 5790 | 5790 | 5780 | 2851 |
| 576 | 20240105 | 110900 | 2370774590 | 5790 | 5790 | 5790 | 5780 | 1861 |
| 577 | 20240105 | 110800 | 2360000040 | 5790 | 5800 | 5800 | 5790 | 3063 |
| 578 | 20240105 | 110700 | 2342264290 | 5800 | 5810 | 5810 | 5800 | 99 |
| 579 | 20240105 | 110600 | 2341689980 | 5810 | 5810 | 5810 | 5800 | 16 |
| 580 | 20240105 | 110500 | 2341597070 | 5810 | 5790 | 5810 | 5790 | 1692 |
| 581 | 20240105 | 110400 | 2331791440 | 5800 | 5790 | 5800 | 5790 | 437 |
| 582 | 20240105 | 110300 | 2329259160 | 5800 | 5810 | 5810 | 5800 | 4800 |
| 583 | 20240105 | 110200 | 2301406820 | 5810 | 5820 | 5820 | 5800 | 96 |
| 584 | 20240105 | 110100 | 2300849760 | 5820 | 5810 | 5820 | 5810 | 615 |
| 585 | 20240105 | 110000 | 2297276540 | 5800 | 5800 | 5800 | 5790 | 4659 |
| 586 | 20240105 | 105900 | 2270271840 | 5800 | 5800 | 5800 | 5800 | 205 |
| 587 | 20240105 | 105800 | 2269082840 | 5800 | 5800 | 5800 | 5790 | 1225 |
| 588 | 20240105 | 105700 | 2261980140 | 5810 | 5800 | 5810 | 5800 | 3366 |
| 589 | 20240105 | 105600 | 2242443700 | 5800 | 5810 | 5810 | 5800 | 1293 |
| 590 | 20240105 | 105500 | 2234943760 | 5810 | 5810 | 5810 | 5810 | 11 |
| 591 | 20240105 | 105400 | 2234879850 | 5810 | 5800 | 5810 | 5800 | 968 |
| 592 | 20240105 | 105300 | 2229264330 | 5810 | 5820 | 5820 | 5800 | 12153 |
| 593 | 20240105 | 105200 | 2158775370 | 5820 | 5810 | 5820 | 5810 | 11517 |
| 594 | 20240105 | 105100 | 2091860830 | 5810 | 5810 | 5810 | 5810 | 0 |
| 595 | 20240105 | 105000 | 2091860830 | 5810 | 5810 | 5810 | 5800 | 16782 |
| 596 | 20240105 | 104900 | 1994380220 | 5810 | 5810 | 5820 | 5810 | 12263 |
| 597 | 20240105 | 104800 | 1923132130 | 5810 | 5820 | 5820 | 5810 | 2505 |
| 598 | 20240105 | 104700 | 1908565280 | 5820 | 5810 | 5820 | 5810 | 3093 |
| 599 | 20240105 | 104600 | 1890574330 | 5810 | 5830 | 5830 | 5810 | 9450 |
| 600 | 20240105 | 104500 | 1835637020 | 5830 | 5830 | 5830 | 5830 | 70 |
| 601 | 20240105 | 104400 | 1835228920 | 5830 | 5830 | 5830 | 5830 | 25 |
| 602 | 20240105 | 104300 | 1835083170 | 5830 | 5830 | 5830 | 5830 | 5 |
| 603 | 20240105 | 104200 | 1835054020 | 5820 | 5830 | 5830 | 5820 | 198 |
| 604 | 20240105 | 104100 | 1833899790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 605 | 20240105 | 104000 | 1833899790 | 5830 | 5830 | 5830 | 5830 | 721 |
| 606 | 20240105 | 103900 | 1829696360 | 5830 | 5840 | 5850 | 5830 | 382 |
| 607 | 20240105 | 103800 | 1827466100 | 5840 | 5830 | 5840 | 5830 | 765 |
| 608 | 20240105 | 103700 | 1822999190 | 5830 | 5820 | 5830 | 5820 | 1582 |
| 609 | 20240105 | 103600 | 1813782170 | 5820 | 5820 | 5830 | 5820 | 3880 |
| 610 | 20240105 | 103500 | 1791200550 | 5820 | 5830 | 5830 | 5820 | 71 |
| 611 | 20240105 | 103400 | 1790787290 | 5830 | 5830 | 5830 | 5830 | 122 |
| 612 | 20240105 | 103300 | 1790076030 | 5830 | 5820 | 5830 | 5820 | 1879 |
| 613 | 20240105 | 103200 | 1779138230 | 5820 | 5830 | 5830 | 5820 | 1743 |
| 614 | 20240105 | 103100 | 1768993930 | 5830 | 5830 | 5850 | 5830 | 2116 |
| 615 | 20240105 | 103000 | 1756657210 | 5850 | 5850 | 5850 | 5840 | 2298 |
| 616 | 20240105 | 102900 | 1743229020 | 5840 | 5840 | 5840 | 5840 | 150 |
| 617 | 20240105 | 102800 | 1742353020 | 5840 | 5850 | 5860 | 5840 | 2799 |
| 618 | 20240105 | 102700 | 1725996780 | 5860 | 5850 | 5860 | 5850 | 946 |
| 619 | 20240105 | 102600 | 1720462660 | 5860 | 5860 | 5870 | 5860 | 3051 |
| 620 | 20240105 | 102500 | 1702583780 | 5850 | 5860 | 5860 | 5850 | 120 |
| 621 | 20240105 | 102400 | 1701881630 | 5860 | 5850 | 5860 | 5850 | 507 |
| 622 | 20240105 | 102300 | 1698915410 | 5860 | 5860 | 5860 | 5860 | 1960 |
| 623 | 20240105 | 102200 | 1687429810 | 5870 | 5870 | 5880 | 5870 | 382 |
| 624 | 20240105 | 102100 | 1685187460 | 5870 | 5860 | 5880 | 5860 | 5991 |
| 625 | 20240105 | 102000 | 1650050990 | 5860 | 5860 | 5860 | 5860 | 481 |
| 626 | 20240105 | 101900 | 1647232330 | 5860 | 5870 | 5870 | 5860 | 140 |
| 627 | 20240105 | 101800 | 1646411560 | 5870 | 5870 | 5870 | 5870 | 163 |
| 628 | 20240105 | 101700 | 1645454750 | 5870 | 5870 | 5880 | 5870 | 102 |
| 629 | 20240105 | 101600 | 1644855690 | 5880 | 5880 | 5880 | 5880 | 0 |
| 630 | 20240105 | 101500 | 1644855690 | 5880 | 5880 | 5890 | 5880 | 528 |
| 631 | 20240105 | 101400 | 1641748000 | 5880 | 5880 | 5880 | 5880 | 2176 |
| 632 | 20240105 | 101300 | 1628953120 | 5880 | 5870 | 5880 | 5870 | 750 |
| 633 | 20240105 | 101200 | 1624544880 | 5880 | 5880 | 5880 | 5880 | 1545 |
| 634 | 20240105 | 101100 | 1615460280 | 5870 | 5870 | 5870 | 5870 | 906 |
| 635 | 20240105 | 101000 | 1610142060 | 5870 | 5870 | 5870 | 5870 | 87 |
| 636 | 20240105 | 100900 | 1609631370 | 5870 | 5850 | 5870 | 5850 | 1195 |
| 637 | 20240105 | 100800 | 1602625350 | 5850 | 5860 | 5860 | 5850 | 1155 |
| 638 | 20240105 | 100700 | 1595867750 | 5860 | 5870 | 5870 | 5860 | 1785 |
| 639 | 20240105 | 100600 | 1585407630 | 5870 | 5850 | 5870 | 5850 | 2169 |
| 640 | 20240105 | 100500 | 1572676040 | 5850 | 5870 | 5870 | 5850 | 1492 |
| 641 | 20240105 | 100400 | 1563933780 | 5870 | 5860 | 5870 | 5860 | 644 |
| 642 | 20240105 | 100300 | 1560159590 | 5850 | 5870 | 5870 | 5850 | 563 |
| 643 | 20240105 | 100200 | 1556860420 | 5870 | 5850 | 5870 | 5850 | 3303 |
| 644 | 20240105 | 100100 | 1537475290 | 5870 | 5860 | 5870 | 5850 | 952 |
| 645 | 20240105 | 100000 | 1531895480 | 5860 | 5860 | 5870 | 5860 | 750 |
| 646 | 20240105 | 095900 | 1527498780 | 5860 | 5860 | 5870 | 5860 | 580 |
| 647 | 20240105 | 095800 | 1524099460 | 5860 | 5840 | 5860 | 5840 | 704 |
| 648 | 20240105 | 095700 | 1519978570 | 5840 | 5820 | 5840 | 5820 | 1466 |
| 649 | 20240105 | 095600 | 1511436830 | 5820 | 5820 | 5830 | 5820 | 1917 |
| 650 | 20240105 | 095500 | 1500271700 | 5830 | 5820 | 5830 | 5820 | 763 |
| 651 | 20240105 | 095400 | 1495825880 | 5830 | 5820 | 5830 | 5810 | 9888 |
| 652 | 20240105 | 095300 | 1438251100 | 5820 | 5830 | 5830 | 5820 | 2454 |
| 653 | 20240105 | 095200 | 1423957170 | 5840 | 5830 | 5840 | 5830 | 3523 |
| 654 | 20240105 | 095100 | 1403414760 | 5840 | 5850 | 5850 | 5840 | 5512 |
| 655 | 20240105 | 095000 | 1371224600 | 5850 | 5850 | 5850 | 5840 | 247 |
| 656 | 20240105 | 094900 | 1369780270 | 5850 | 5850 | 5860 | 5850 | 1768 |
| 657 | 20240105 | 094800 | 1359437460 | 5860 | 5860 | 5860 | 5850 | 999 |
| 658 | 20240105 | 094700 | 1353583350 | 5860 | 5860 | 5870 | 5860 | 773 |
| 659 | 20240105 | 094600 | 1349053560 | 5860 | 5860 | 5870 | 5860 | 3175 |
| 660 | 20240105 | 094500 | 1330446040 | 5860 | 5870 | 5870 | 5860 | 623 |
| 661 | 20240105 | 094400 | 1326793010 | 5870 | 5880 | 5880 | 5870 | 609 |
| 662 | 20240105 | 094300 | 1323217910 | 5880 | 5890 | 5890 | 5870 | 1284 |
| 663 | 20240105 | 094200 | 1315671030 | 5890 | 5900 | 5900 | 5890 | 2193 |
| 664 | 20240105 | 094100 | 1302735490 | 5900 | 5910 | 5910 | 5900 | 860 |
| 665 | 20240105 | 094000 | 1297660310 | 5910 | 5910 | 5910 | 5900 | 1363 |
| 666 | 20240105 | 093900 | 1289604990 | 5910 | 5900 | 5910 | 5890 | 5985 |
| 667 | 20240105 | 093800 | 1254299410 | 5900 | 5890 | 5900 | 5890 | 1787 |
| 668 | 20240105 | 093700 | 1243765990 | 5890 | 5890 | 5890 | 5880 | 458 |
| 669 | 20240105 | 093600 | 1241068470 | 5880 | 5890 | 5890 | 5870 | 3475 |
| 670 | 20240105 | 093500 | 1220642550 | 5890 | 5910 | 5910 | 5890 | 241 |
| 671 | 20240105 | 093400 | 1219223040 | 5910 | 5910 | 5910 | 5900 | 7623 |
| 672 | 20240105 | 093300 | 1174227880 | 5910 | 5910 | 5920 | 5910 | 3911 |
| 673 | 20240105 | 093200 | 1151091650 | 5910 | 5910 | 5920 | 5900 | 1615 |
| 674 | 20240105 | 093100 | 1141549460 | 5910 | 5910 | 5920 | 5900 | 1889 |
| 675 | 20240105 | 093000 | 1130382150 | 5900 | 5880 | 5900 | 5880 | 13336 |
| 676 | 20240105 | 092900 | 1051739210 | 5880 | 5880 | 5890 | 5880 | 1789 |
| 677 | 20240105 | 092800 | 1041205780 | 5880 | 5870 | 5880 | 5870 | 1002 |
| 678 | 20240105 | 092700 | 1035322400 | 5880 | 5870 | 5890 | 5860 | 574 |
| 679 | 20240105 | 092600 | 1031953250 | 5860 | 5850 | 5880 | 5850 | 815 |
| 680 | 20240105 | 092500 | 1027168140 | 5850 | 5860 | 5880 | 5850 | 2138 |
| 681 | 20240105 | 092400 | 1014644660 | 5860 | 5860 | 5860 | 5860 | 281 |
| 682 | 20240105 | 092300 | 1012998000 | 5860 | 5850 | 5860 | 5850 | 902 |
| 683 | 20240105 | 092200 | 1007718210 | 5860 | 5870 | 5880 | 5860 | 1729 |
| 684 | 20240105 | 092100 | 997579450 | 5880 | 5870 | 5880 | 5860 | 2534 |
| 685 | 20240105 | 092000 | 982692450 | 5860 | 5860 | 5870 | 5860 | 1081 |
| 686 | 20240105 | 091900 | 976349490 | 5860 | 5860 | 5870 | 5860 | 416 |
| 687 | 20240105 | 091800 | 973911630 | 5870 | 5880 | 5900 | 5850 | 2519 |
| 688 | 20240105 | 091700 | 959128100 | 5880 | 5900 | 5920 | 5830 | 8231 |
| 689 | 20240105 | 091600 | 910717900 | 5920 | 5940 | 5940 | 5910 | 9941 |
| 690 | 20240105 | 091500 | 851788850 | 5940 | 5860 | 5940 | 5810 | 33492 |
| 691 | 20240105 | 091400 | 654499800 | 5840 | 5840 | 5850 | 5810 | 6763 |
| 692 | 20240105 | 091300 | 615082230 | 5850 | 5860 | 5860 | 5830 | 3630 |
| 693 | 20240105 | 091200 | 593861280 | 5860 | 5880 | 5880 | 5860 | 1082 |
| 694 | 20240105 | 091100 | 587504040 | 5880 | 5880 | 5880 | 5860 | 4361 |
| 695 | 20240105 | 091000 | 561871600 | 5880 | 5900 | 5900 | 5880 | 5353 |
| 696 | 20240105 | 090900 | 530299250 | 5900 | 5890 | 5910 | 5880 | 10816 |
| 697 | 20240105 | 090800 | 466497890 | 5900 | 5930 | 5940 | 5900 | 12488 |
| 698 | 20240105 | 090700 | 392534130 | 5930 | 5860 | 5930 | 5850 | 27951 |
| 699 | 20240105 | 090600 | 227798390 | 5850 | 5830 | 5850 | 5810 | 4670 |
| 700 | 20240105 | 090500 | 200537050 | 5830 | 5820 | 5830 | 5820 | 2703 |
| 701 | 20240105 | 090400 | 184804210 | 5810 | 5780 | 5810 | 5780 | 8818 |
| 702 | 20240105 | 090300 | 133753260 | 5790 | 5800 | 5800 | 5780 | 1919 |
| 703 | 20240105 | 090200 | 122643690 | 5790 | 5780 | 5790 | 5780 | 6252 |
| 704 | 20240105 | 090100 | 86468690 | 5780 | 5770 | 5780 | 5760 | 2749 |
| 705 | 20240105 | 090000 | 70612560 | 5790 | 5840 | 5840 | 5760 | 11811 |