34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 3 | 20240118 | 204100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240118 | 204000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240118 | 203900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240118 | 203800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240118 | 203700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240118 | 203600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240118 | 203500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240118 | 203400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240118 | 203300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240118 | 203200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240118 | 203100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240118 | 203000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240118 | 202900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240118 | 202800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240118 | 202700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240118 | 202600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240118 | 202500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240118 | 202400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240118 | 202300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240118 | 202200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240118 | 202100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240118 | 202000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240118 | 201900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240118 | 201800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240118 | 201700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240118 | 201600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240118 | 201500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240118 | 201400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240118 | 201300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240118 | 201200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 33 | 20240118 | 201100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240118 | 201000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240118 | 200900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240118 | 200800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240118 | 200700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240118 | 200600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240118 | 200500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240118 | 200400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240118 | 200300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240118 | 200200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240118 | 200100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240118 | 200000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240118 | 195900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240118 | 195800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240118 | 195700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240118 | 195600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240118 | 195500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240118 | 195400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240118 | 195300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240118 | 195200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240118 | 195100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240118 | 195000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240118 | 194900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240118 | 194800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240118 | 194700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240118 | 194600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240118 | 194500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240118 | 194400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240118 | 194300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240118 | 194200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 63 | 20240118 | 194100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240118 | 194000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240118 | 193900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240118 | 193800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240118 | 193700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240118 | 193600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240118 | 193500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240118 | 193400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240118 | 193300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240118 | 193200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240118 | 193100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240118 | 193000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240118 | 192900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240118 | 192800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240118 | 192700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240118 | 192600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240118 | 192500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240118 | 192400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240118 | 192300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240118 | 192200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240118 | 192100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240118 | 192000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240118 | 191900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240118 | 191800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240118 | 191700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240118 | 191600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240118 | 191500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240118 | 191400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240118 | 191300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240118 | 191200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 93 | 20240118 | 191100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240118 | 191000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240118 | 190900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240118 | 190800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240118 | 190700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240118 | 190600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240118 | 190500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240118 | 190400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240118 | 190300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240118 | 190200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240118 | 190100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240118 | 190000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240118 | 185900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240118 | 185800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240118 | 185700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240118 | 185600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240118 | 185500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240118 | 185400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240118 | 185300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240118 | 185200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240118 | 185100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240118 | 185000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240118 | 184900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240118 | 184800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240118 | 184700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240118 | 184600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240118 | 184500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240118 | 184400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240118 | 184300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240118 | 184200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 123 | 20240118 | 184100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240118 | 184000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240118 | 183900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240118 | 183800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240118 | 183700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240118 | 183600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240118 | 183500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240118 | 183400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240118 | 183300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240118 | 183200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240118 | 183100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240118 | 183000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240118 | 182900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240118 | 182800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240118 | 182700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240118 | 182600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240118 | 182500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240118 | 182400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240118 | 182300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240118 | 182200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240118 | 182100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240118 | 182000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240118 | 181900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240118 | 181800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240118 | 181700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240118 | 181600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240118 | 181500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240118 | 181400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240118 | 181300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240118 | 181200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 153 | 20240118 | 181100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240118 | 181000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240118 | 180900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240118 | 180800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240118 | 180700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240118 | 180600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240118 | 180500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240118 | 180400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240118 | 180300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240118 | 180200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240118 | 180100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240118 | 180000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240118 | 175900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240118 | 175800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240118 | 175700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240118 | 175600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240118 | 175500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240118 | 175400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240118 | 175300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240118 | 175200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240118 | 175100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240118 | 175000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240118 | 174900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240118 | 174800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240118 | 174700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240118 | 174600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240118 | 174500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240118 | 174400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240118 | 174300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240118 | 174200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 183 | 20240118 | 174100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240118 | 174000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240118 | 173900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240118 | 173800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240118 | 173700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240118 | 173600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240118 | 173500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240118 | 173400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240118 | 173300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240118 | 173200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240118 | 173100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240118 | 173000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240118 | 172900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240118 | 172800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240118 | 172700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240118 | 172600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240118 | 172500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240118 | 172400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240118 | 172300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240118 | 172200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240118 | 172100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240118 | 172000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240118 | 171900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240118 | 171800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240118 | 171700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240118 | 171600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240118 | 171500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240118 | 171400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240118 | 171300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240118 | 171200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 213 | 20240118 | 171100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240118 | 171000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240118 | 170900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240118 | 170800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240118 | 170700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240118 | 170600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240118 | 170500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240118 | 170400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240118 | 170300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240118 | 170200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240118 | 170100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240118 | 170000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240118 | 165900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240118 | 165800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240118 | 165700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240118 | 165600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240118 | 165500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240118 | 165400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240118 | 165300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240118 | 165200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240118 | 165100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240118 | 165000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240118 | 164900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240118 | 164800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240118 | 164700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240118 | 164600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240118 | 164500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240118 | 164400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240118 | 164300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240118 | 164200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 243 | 20240118 | 164100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240118 | 164000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240118 | 163900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240118 | 163800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240118 | 163700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240118 | 163600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240118 | 163500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240118 | 163400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240118 | 163300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240118 | 163200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240118 | 163100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240118 | 163000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240118 | 162900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240118 | 162800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240118 | 162700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240118 | 162600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240118 | 162500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240118 | 162400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240118 | 162300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240118 | 162200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240118 | 162100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240118 | 162000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240118 | 161900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240118 | 161800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240118 | 161700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240118 | 161600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240118 | 161500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240118 | 161400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240118 | 161300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240118 | 161200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 273 | 20240118 | 161100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240118 | 161000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240118 | 160900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240118 | 160800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240118 | 160700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240118 | 160600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240118 | 160500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240118 | 160400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240118 | 160300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240118 | 160200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240118 | 160100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240118 | 160000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240118 | 155900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240118 | 155800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240118 | 155700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240118 | 155600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240118 | 155500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240118 | 155400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240118 | 155300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240118 | 155200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240118 | 155100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240118 | 155000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240118 | 154900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240118 | 154800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240118 | 154700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240118 | 154600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240118 | 154500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240118 | 154400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240118 | 154300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240118 | 154200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 303 | 20240118 | 154100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240118 | 154000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240118 | 153900 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240118 | 153800 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240118 | 153700 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240118 | 153600 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240118 | 153500 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240118 | 153400 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240118 | 153300 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240118 | 153200 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240118 | 153100 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240118 | 153000 | 3168398700 | 5270 | 5270 | 5270 | 5270 | 7089 |
| 315 | 20240118 | 152900 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240118 | 152800 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240118 | 152700 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240118 | 152600 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240118 | 152500 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240118 | 152400 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240118 | 152300 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240118 | 152200 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20240118 | 152100 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20240118 | 152000 | 3131039670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240118 | 151900 | 3131039670 | 5250 | 5250 | 5250 | 5230 | 3517 |
| 326 | 20240118 | 151800 | 3112586180 | 5230 | 5240 | 5240 | 5230 | 1073 |
| 327 | 20240118 | 151700 | 3106967090 | 5240 | 5240 | 5240 | 5230 | 3316 |
| 328 | 20240118 | 151600 | 3089621660 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 329 | 20240118 | 151500 | 3084381660 | 5240 | 5240 | 5240 | 5240 | 110 |
| 330 | 20240118 | 151400 | 3083805260 | 5240 | 5240 | 5240 | 5240 | 1714 |
| 331 | 20240118 | 151300 | 3074823900 | 5240 | 5220 | 5240 | 5220 | 12351 |
| 332 | 20240118 | 151200 | 3010213430 | 5220 | 5230 | 5230 | 5220 | 337 |
| 333 | 20240118 | 151100 | 3008451650 | 5230 | 5240 | 5240 | 5230 | 1445 |
| 334 | 20240118 | 151000 | 3000894270 | 5240 | 5230 | 5240 | 5230 | 201 |
| 335 | 20240118 | 150900 | 2999843030 | 5230 | 5230 | 5230 | 5230 | 187 |
| 336 | 20240118 | 150800 | 2998865020 | 5240 | 5240 | 5240 | 5240 | 237 |
| 337 | 20240118 | 150700 | 2997623140 | 5240 | 5240 | 5240 | 5240 | 59 |
| 338 | 20240118 | 150600 | 2997313980 | 5240 | 5240 | 5240 | 5240 | 45 |
| 339 | 20240118 | 150500 | 2997078180 | 5240 | 5240 | 5240 | 5240 | 301 |
| 340 | 20240118 | 150400 | 2995500940 | 5240 | 5250 | 5250 | 5240 | 195 |
| 341 | 20240118 | 150300 | 2994478940 | 5230 | 5230 | 5250 | 5220 | 4852 |
| 342 | 20240118 | 150200 | 2969124690 | 5220 | 5250 | 5250 | 5220 | 8519 |
| 343 | 20240118 | 150100 | 2924428850 | 5250 | 5220 | 5250 | 5220 | 9974 |
| 344 | 20240118 | 150000 | 2872350860 | 5220 | 5250 | 5250 | 5220 | 11604 |
| 345 | 20240118 | 145900 | 2811700730 | 5240 | 5250 | 5250 | 5240 | 3025 |
| 346 | 20240118 | 145800 | 2795823780 | 5240 | 5240 | 5240 | 5240 | 1240 |
| 347 | 20240118 | 145700 | 2789326180 | 5240 | 5240 | 5240 | 5240 | 1170 |
| 348 | 20240118 | 145600 | 2783195380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20240118 | 145500 | 2783195380 | 5240 | 5250 | 5250 | 5240 | 56 |
| 350 | 20240118 | 145400 | 2782901920 | 5240 | 5230 | 5240 | 5230 | 1067 |
| 351 | 20240118 | 145300 | 2777321460 | 5220 | 5220 | 5220 | 5220 | 2 |
| 352 | 20240118 | 145200 | 2777311020 | 5220 | 5240 | 5240 | 5220 | 85 |
| 353 | 20240118 | 145100 | 2776866500 | 5240 | 5240 | 5240 | 5240 | 305 |
| 354 | 20240118 | 145000 | 2775268300 | 5240 | 5240 | 5240 | 5230 | 1848 |
| 355 | 20240118 | 144900 | 2765587780 | 5230 | 5230 | 5230 | 5230 | 66 |
| 356 | 20240118 | 144800 | 2765242600 | 5230 | 5230 | 5230 | 5230 | 3748 |
| 357 | 20240118 | 144700 | 2745640560 | 5230 | 5230 | 5230 | 5230 | 1053 |
| 358 | 20240118 | 144600 | 2740133370 | 5230 | 5230 | 5240 | 5230 | 1266 |
| 359 | 20240118 | 144500 | 2733511920 | 5240 | 5240 | 5240 | 5240 | 401 |
| 360 | 20240118 | 144400 | 2731410680 | 5240 | 5230 | 5240 | 5230 | 59 |
| 361 | 20240118 | 144300 | 2731101530 | 5240 | 5240 | 5240 | 5240 | 14 |
| 362 | 20240118 | 144200 | 2731028170 | 5240 | 5230 | 5240 | 5230 | 53 |
| 363 | 20240118 | 144100 | 2730750480 | 5230 | 5230 | 5230 | 5230 | 1393 |
| 364 | 20240118 | 144000 | 2723465090 | 5230 | 5230 | 5240 | 5230 | 1041 |
| 365 | 20240118 | 143900 | 2718020620 | 5230 | 5220 | 5240 | 5220 | 5300 |
| 366 | 20240118 | 143800 | 2690334590 | 5220 | 5250 | 5250 | 5220 | 2243 |
| 367 | 20240118 | 143700 | 2678620710 | 5230 | 5230 | 5240 | 5230 | 5344 |
| 368 | 20240118 | 143600 | 2650667370 | 5220 | 5230 | 5230 | 5220 | 1019 |
| 369 | 20240118 | 143500 | 2645345500 | 5230 | 5230 | 5230 | 5230 | 250 |
| 370 | 20240118 | 143400 | 2644038000 | 5230 | 5230 | 5230 | 5230 | 22 |
| 371 | 20240118 | 143300 | 2643922940 | 5230 | 5230 | 5230 | 5230 | 2892 |
| 372 | 20240118 | 143200 | 2628797780 | 5230 | 5230 | 5230 | 5230 | 9 |
| 373 | 20240118 | 143100 | 2628750710 | 5230 | 5230 | 5230 | 5230 | 1022 |
| 374 | 20240118 | 143000 | 2623405650 | 5240 | 5230 | 5240 | 5230 | 287 |
| 375 | 20240118 | 142900 | 2621901920 | 5240 | 5230 | 5240 | 5230 | 1511 |
| 376 | 20240118 | 142800 | 2613999340 | 5230 | 5230 | 5230 | 5230 | 377 |
| 377 | 20240118 | 142700 | 2612027630 | 5230 | 5240 | 5240 | 5230 | 1131 |
| 378 | 20240118 | 142600 | 2606112490 | 5240 | 5240 | 5240 | 5240 | 61 |
| 379 | 20240118 | 142500 | 2605792850 | 5230 | 5240 | 5240 | 5230 | 1485 |
| 380 | 20240118 | 142400 | 2598026290 | 5240 | 5240 | 5240 | 5240 | 50 |
| 381 | 20240118 | 142300 | 2597764290 | 5240 | 5240 | 5240 | 5230 | 103 |
| 382 | 20240118 | 142200 | 2597225070 | 5240 | 5230 | 5240 | 5230 | 203 |
| 383 | 20240118 | 142100 | 2596163160 | 5240 | 5240 | 5240 | 5240 | 20 |
| 384 | 20240118 | 142000 | 2596058360 | 5230 | 5230 | 5230 | 5230 | 100 |
| 385 | 20240118 | 141900 | 2595535360 | 5240 | 5240 | 5240 | 5240 | 11 |
| 386 | 20240118 | 141800 | 2595477720 | 5230 | 5240 | 5240 | 5220 | 3238 |
| 387 | 20240118 | 141700 | 2578562920 | 5240 | 5230 | 5240 | 5230 | 319 |
| 388 | 20240118 | 141600 | 2576892400 | 5230 | 5230 | 5230 | 5230 | 3974 |
| 389 | 20240118 | 141500 | 2556108380 | 5230 | 5230 | 5230 | 5230 | 2 |
| 390 | 20240118 | 141400 | 2556097920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 391 | 20240118 | 141300 | 2556097920 | 5230 | 5240 | 5240 | 5230 | 1748 |
| 392 | 20240118 | 141200 | 2546939910 | 5230 | 5230 | 5230 | 5230 | 151 |
| 393 | 20240118 | 141100 | 2546150180 | 5230 | 5230 | 5230 | 5230 | 806 |
| 394 | 20240118 | 141000 | 2541934800 | 5230 | 5240 | 5240 | 5230 | 1837 |
| 395 | 20240118 | 140900 | 2532327170 | 5240 | 5230 | 5240 | 5230 | 1493 |
| 396 | 20240118 | 140800 | 2524518760 | 5230 | 5230 | 5240 | 5230 | 5176 |
| 397 | 20240118 | 140700 | 2497448220 | 5230 | 5230 | 5230 | 5230 | 4066 |
| 398 | 20240118 | 140600 | 2476183040 | 5230 | 5240 | 5240 | 5230 | 305 |
| 399 | 20240118 | 140500 | 2474585040 | 5240 | 5240 | 5250 | 5230 | 929 |
| 400 | 20240118 | 140400 | 2469714230 | 5230 | 5230 | 5230 | 5230 | 4195 |
| 401 | 20240118 | 140300 | 2447774380 | 5230 | 5230 | 5230 | 5230 | 3349 |
| 402 | 20240118 | 140200 | 2430259110 | 5220 | 5230 | 5230 | 5220 | 2600 |
| 403 | 20240118 | 140100 | 2416677110 | 5230 | 5220 | 5230 | 5220 | 357 |
| 404 | 20240118 | 140000 | 2414810890 | 5230 | 5230 | 5230 | 5220 | 288 |
| 405 | 20240118 | 135900 | 2413305850 | 5220 | 5220 | 5230 | 5220 | 1467 |
| 406 | 20240118 | 135800 | 2405647750 | 5220 | 5220 | 5220 | 5220 | 20 |
| 407 | 20240118 | 135700 | 2405543350 | 5220 | 5230 | 5230 | 5220 | 2278 |
| 408 | 20240118 | 135600 | 2393644410 | 5230 | 5230 | 5230 | 5230 | 1073 |
| 409 | 20240118 | 135500 | 2388032620 | 5230 | 5230 | 5230 | 5220 | 4525 |
| 410 | 20240118 | 135400 | 2364380350 | 5230 | 5230 | 5230 | 5230 | 68 |
| 411 | 20240118 | 135300 | 2364024710 | 5230 | 5230 | 5230 | 5220 | 81 |
| 412 | 20240118 | 135200 | 2363601490 | 5230 | 5230 | 5230 | 5230 | 3477 |
| 413 | 20240118 | 135100 | 2345416780 | 5240 | 5230 | 5240 | 5230 | 12169 |
| 414 | 20240118 | 135000 | 2281758930 | 5230 | 5240 | 5240 | 5230 | 13 |
| 415 | 20240118 | 134900 | 2281690910 | 5240 | 5230 | 5240 | 5230 | 2672 |
| 416 | 20240118 | 134800 | 2267695860 | 5230 | 5240 | 5240 | 5230 | 2079 |
| 417 | 20240118 | 134700 | 2256819160 | 5240 | 5240 | 5240 | 5240 | 1037 |
| 418 | 20240118 | 134600 | 2251385280 | 5240 | 5250 | 5250 | 5230 | 3123 |
| 419 | 20240118 | 134500 | 2235036660 | 5240 | 5250 | 5250 | 5240 | 1110 |
| 420 | 20240118 | 134400 | 2229214160 | 5250 | 5260 | 5260 | 5250 | 842 |
| 421 | 20240118 | 134300 | 2224787660 | 5240 | 5240 | 5240 | 5240 | 716 |
| 422 | 20240118 | 134200 | 2221035820 | 5240 | 5240 | 5240 | 5240 | 222 |
| 423 | 20240118 | 134100 | 2219872540 | 5230 | 5240 | 5240 | 5230 | 3545 |
| 424 | 20240118 | 134000 | 2201302270 | 5240 | 5240 | 5240 | 5240 | 671 |
| 425 | 20240118 | 133900 | 2197786230 | 5240 | 5240 | 5240 | 5230 | 1011 |
| 426 | 20240118 | 133800 | 2192489590 | 5240 | 5230 | 5240 | 5230 | 2138 |
| 427 | 20240118 | 133700 | 2181296770 | 5240 | 5240 | 5240 | 5230 | 3510 |
| 428 | 20240118 | 133600 | 2162921130 | 5240 | 5250 | 5250 | 5240 | 763 |
| 429 | 20240118 | 133500 | 2158922910 | 5240 | 5250 | 5250 | 5240 | 5280 |
| 430 | 20240118 | 133400 | 2131235800 | 5250 | 5250 | 5250 | 5240 | 63 |
| 431 | 20240118 | 133300 | 2130905250 | 5250 | 5240 | 5250 | 5240 | 36 |
| 432 | 20240118 | 133200 | 2130716310 | 5250 | 5250 | 5250 | 5250 | 33 |
| 433 | 20240118 | 133100 | 2130543060 | 5250 | 5250 | 5260 | 5250 | 1139 |
| 434 | 20240118 | 133000 | 2124562960 | 5260 | 5260 | 5260 | 5260 | 0 |
| 435 | 20240118 | 132900 | 2124562960 | 5260 | 5270 | 5270 | 5250 | 240 |
| 436 | 20240118 | 132800 | 2123301700 | 5270 | 5270 | 5270 | 5270 | 180 |
| 437 | 20240118 | 132700 | 2122353100 | 5260 | 5240 | 5260 | 5240 | 464 |
| 438 | 20240118 | 132600 | 2119919240 | 5240 | 5260 | 5260 | 5240 | 1095 |
| 439 | 20240118 | 132500 | 2114181340 | 5240 | 5260 | 5260 | 5230 | 17969 |
| 440 | 20240118 | 132400 | 2020006560 | 5250 | 5260 | 5260 | 5250 | 1247 |
| 441 | 20240118 | 132300 | 2013457350 | 5260 | 5260 | 5260 | 5260 | 117 |
| 442 | 20240118 | 132200 | 2012841930 | 5260 | 5260 | 5260 | 5260 | 50 |
| 443 | 20240118 | 132100 | 2012578930 | 5260 | 5260 | 5260 | 5260 | 655 |
| 444 | 20240118 | 132000 | 2009133630 | 5260 | 5260 | 5260 | 5260 | 1198 |
| 445 | 20240118 | 131900 | 2002832150 | 5260 | 5260 | 5260 | 5260 | 117 |
| 446 | 20240118 | 131800 | 2002216730 | 5260 | 5260 | 5260 | 5260 | 8 |
| 447 | 20240118 | 131700 | 2002174650 | 5260 | 5270 | 5270 | 5260 | 362 |
| 448 | 20240118 | 131600 | 2000270520 | 5270 | 5260 | 5270 | 5250 | 326 |
| 449 | 20240118 | 131500 | 1998554870 | 5260 | 5260 | 5260 | 5260 | 250 |
| 450 | 20240118 | 131400 | 1997239870 | 5260 | 5260 | 5260 | 5260 | 25 |
| 451 | 20240118 | 131300 | 1997108370 | 5260 | 5270 | 5270 | 5260 | 1818 |
| 452 | 20240118 | 131200 | 1987542690 | 5270 | 5270 | 5270 | 5260 | 2451 |
| 453 | 20240118 | 131100 | 1974649360 | 5270 | 5260 | 5270 | 5260 | 366 |
| 454 | 20240118 | 131000 | 1972721540 | 5270 | 5260 | 5270 | 5260 | 148 |
| 455 | 20240118 | 130900 | 1971942360 | 5260 | 5260 | 5260 | 5260 | 44 |
| 456 | 20240118 | 130800 | 1971710920 | 5260 | 5260 | 5260 | 5260 | 4 |
| 457 | 20240118 | 130700 | 1971689880 | 5260 | 5260 | 5260 | 5260 | 3096 |
| 458 | 20240118 | 130600 | 1955404920 | 5260 | 5260 | 5260 | 5250 | 1229 |
| 459 | 20240118 | 130500 | 1948940690 | 5270 | 5270 | 5280 | 5270 | 828 |
| 460 | 20240118 | 130400 | 1944577020 | 5270 | 5270 | 5270 | 5270 | 95 |
| 461 | 20240118 | 130300 | 1944076370 | 5270 | 5270 | 5270 | 5270 | 192 |
| 462 | 20240118 | 130200 | 1943064530 | 5280 | 5280 | 5280 | 5280 | 27 |
| 463 | 20240118 | 130100 | 1942921970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 464 | 20240118 | 130000 | 1942921970 | 5270 | 5270 | 5270 | 5270 | 210 |
| 465 | 20240118 | 125900 | 1941815270 | 5260 | 5270 | 5280 | 5260 | 763 |
| 466 | 20240118 | 125800 | 1937798630 | 5270 | 5270 | 5270 | 5270 | 95 |
| 467 | 20240118 | 125700 | 1937297980 | 5270 | 5270 | 5270 | 5270 | 709 |
| 468 | 20240118 | 125600 | 1933561550 | 5270 | 5270 | 5270 | 5270 | 122 |
| 469 | 20240118 | 125500 | 1932918610 | 5270 | 5270 | 5270 | 5270 | 58 |
| 470 | 20240118 | 125400 | 1932612950 | 5260 | 5260 | 5260 | 5260 | 211 |
| 471 | 20240118 | 125300 | 1931503090 | 5260 | 5270 | 5270 | 5260 | 1954 |
| 472 | 20240118 | 125200 | 1921219050 | 5270 | 5270 | 5270 | 5260 | 55 |
| 473 | 20240118 | 125100 | 1920929260 | 5270 | 5270 | 5270 | 5270 | 559 |
| 474 | 20240118 | 125000 | 1917983330 | 5270 | 5300 | 5300 | 5270 | 1376 |
| 475 | 20240118 | 124900 | 1910731440 | 5280 | 5280 | 5280 | 5280 | 182 |
| 476 | 20240118 | 124800 | 1909770480 | 5270 | 5280 | 5280 | 5270 | 204 |
| 477 | 20240118 | 124700 | 1908695360 | 5280 | 5280 | 5280 | 5280 | 334 |
| 478 | 20240118 | 124600 | 1906931840 | 5280 | 5280 | 5280 | 5280 | 10 |
| 479 | 20240118 | 124500 | 1906879040 | 5280 | 5280 | 5280 | 5280 | 93 |
| 480 | 20240118 | 124400 | 1906388000 | 5280 | 5280 | 5280 | 5280 | 417 |
| 481 | 20240118 | 124300 | 1904186240 | 5280 | 5280 | 5280 | 5280 | 861 |
| 482 | 20240118 | 124200 | 1899640160 | 5290 | 5290 | 5290 | 5290 | 0 |
| 483 | 20240118 | 124100 | 1899640160 | 5290 | 5290 | 5290 | 5290 | 500 |
| 484 | 20240118 | 124000 | 1896995160 | 5290 | 5290 | 5290 | 5290 | 137 |
| 485 | 20240118 | 123900 | 1896270430 | 5290 | 5290 | 5290 | 5290 | 2882 |
| 486 | 20240118 | 123800 | 1881024650 | 5290 | 5280 | 5290 | 5280 | 223 |
| 487 | 20240118 | 123700 | 1879847000 | 5280 | 5280 | 5280 | 5280 | 486 |
| 488 | 20240118 | 123600 | 1877280920 | 5280 | 5280 | 5280 | 5280 | 1457 |
| 489 | 20240118 | 123500 | 1869587960 | 5280 | 5280 | 5290 | 5280 | 701 |
| 490 | 20240118 | 123400 | 1865885680 | 5280 | 5280 | 5280 | 5280 | 1068 |
| 491 | 20240118 | 123300 | 1860246640 | 5280 | 5280 | 5280 | 5280 | 1258 |
| 492 | 20240118 | 123200 | 1853604400 | 5290 | 5280 | 5290 | 5280 | 2398 |
| 493 | 20240118 | 123100 | 1840941510 | 5280 | 5270 | 5280 | 5270 | 3148 |
| 494 | 20240118 | 123000 | 1824351530 | 5270 | 5270 | 5270 | 5260 | 210 |
| 495 | 20240118 | 122900 | 1823244990 | 5260 | 5260 | 5260 | 5250 | 938 |
| 496 | 20240118 | 122800 | 1818311150 | 5260 | 5260 | 5270 | 5260 | 2340 |
| 497 | 20240118 | 122700 | 1806000520 | 5270 | 5270 | 5270 | 5260 | 1298 |
| 498 | 20240118 | 122600 | 1799172970 | 5270 | 5270 | 5270 | 5270 | 380 |
| 499 | 20240118 | 122500 | 1797170370 | 5270 | 5270 | 5270 | 5270 | 41 |
| 500 | 20240118 | 122400 | 1796954300 | 5270 | 5270 | 5270 | 5270 | 355 |
| 501 | 20240118 | 122300 | 1795083450 | 5270 | 5270 | 5270 | 5270 | 839 |
| 502 | 20240118 | 122200 | 1790661920 | 5260 | 5260 | 5260 | 5260 | 0 |
| 503 | 20240118 | 122100 | 1790661920 | 5260 | 5260 | 5260 | 5260 | 54 |
| 504 | 20240118 | 122000 | 1790377880 | 5260 | 5290 | 5290 | 5260 | 1487 |
| 505 | 20240118 | 121900 | 1782545600 | 5290 | 5270 | 5290 | 5270 | 400 |
| 506 | 20240118 | 121800 | 1780433600 | 5280 | 5290 | 5290 | 5280 | 12 |
| 507 | 20240118 | 121700 | 1780370220 | 5290 | 5280 | 5290 | 5280 | 447 |
| 508 | 20240118 | 121600 | 1778009090 | 5280 | 5260 | 5280 | 5260 | 407 |
| 509 | 20240118 | 121500 | 1775862980 | 5260 | 5260 | 5260 | 5260 | 152 |
| 510 | 20240118 | 121400 | 1775063460 | 5270 | 5270 | 5270 | 5260 | 1815 |
| 511 | 20240118 | 121300 | 1765514340 | 5260 | 5270 | 5270 | 5260 | 53 |
| 512 | 20240118 | 121200 | 1765235080 | 5270 | 5270 | 5270 | 5270 | 479 |
| 513 | 20240118 | 121100 | 1762710750 | 5270 | 5270 | 5270 | 5270 | 550 |
| 514 | 20240118 | 121000 | 1759812250 | 5270 | 5280 | 5280 | 5270 | 1066 |
| 515 | 20240118 | 120900 | 1754193380 | 5280 | 5280 | 5280 | 5280 | 1 |
| 516 | 20240118 | 120800 | 1754188100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 517 | 20240118 | 120700 | 1754188100 | 5280 | 5280 | 5280 | 5280 | 1 |
| 518 | 20240118 | 120600 | 1754182820 | 5260 | 5290 | 5290 | 5260 | 570 |
| 519 | 20240118 | 120500 | 1751176870 | 5290 | 5290 | 5290 | 5290 | 28 |
| 520 | 20240118 | 120400 | 1751028750 | 5250 | 5290 | 5290 | 5250 | 7014 |
| 521 | 20240118 | 120300 | 1714204800 | 5250 | 5280 | 5290 | 5250 | 4221 |
| 522 | 20240118 | 120200 | 1691996910 | 5270 | 5280 | 5280 | 5270 | 114 |
| 523 | 20240118 | 120100 | 1691396040 | 5290 | 5270 | 5290 | 5270 | 827 |
| 524 | 20240118 | 120000 | 1687037730 | 5270 | 5260 | 5270 | 5260 | 220 |
| 525 | 20240118 | 115900 | 1685880330 | 5270 | 5280 | 5280 | 5270 | 565 |
| 526 | 20240118 | 115800 | 1682902680 | 5280 | 5260 | 5280 | 5260 | 1451 |
| 527 | 20240118 | 115700 | 1675267800 | 5260 | 5270 | 5270 | 5250 | 8717 |
| 528 | 20240118 | 115600 | 1629421390 | 5280 | 5280 | 5280 | 5280 | 3225 |
| 529 | 20240118 | 115500 | 1612393390 | 5290 | 5310 | 5310 | 5290 | 3769 |
| 530 | 20240118 | 115400 | 1592443920 | 5320 | 5320 | 5320 | 5300 | 3867 |
| 531 | 20240118 | 115300 | 1571948560 | 5320 | 5320 | 5320 | 5320 | 47 |
| 532 | 20240118 | 115200 | 1571698520 | 5330 | 5300 | 5330 | 5300 | 388 |
| 533 | 20240118 | 115100 | 1569633750 | 5300 | 5310 | 5310 | 5300 | 1498 |
| 534 | 20240118 | 115000 | 1561693350 | 5300 | 5300 | 5300 | 5300 | 2579 |
| 535 | 20240118 | 114900 | 1548024650 | 5300 | 5310 | 5310 | 5300 | 3091 |
| 536 | 20240118 | 114800 | 1531633650 | 5310 | 5300 | 5310 | 5300 | 215 |
| 537 | 20240118 | 114700 | 1530492130 | 5310 | 5310 | 5310 | 5300 | 9001 |
| 538 | 20240118 | 114600 | 1482746210 | 5320 | 5320 | 5320 | 5320 | 184 |
| 539 | 20240118 | 114500 | 1481767330 | 5330 | 5330 | 5330 | 5330 | 24 |
| 540 | 20240118 | 114400 | 1481639410 | 5330 | 5330 | 5330 | 5330 | 2 |
| 541 | 20240118 | 114300 | 1481628750 | 5330 | 5330 | 5330 | 5320 | 897 |
| 542 | 20240118 | 114200 | 1476855180 | 5330 | 5330 | 5350 | 5330 | 1495 |
| 543 | 20240118 | 114100 | 1468886670 | 5350 | 5330 | 5350 | 5330 | 54 |
| 544 | 20240118 | 114000 | 1468598810 | 5330 | 5330 | 5330 | 5330 | 81 |
| 545 | 20240118 | 113900 | 1468167080 | 5330 | 5330 | 5330 | 5330 | 30 |
| 546 | 20240118 | 113800 | 1468007180 | 5330 | 5330 | 5330 | 5330 | 200 |
| 547 | 20240118 | 113700 | 1466941180 | 5330 | 5330 | 5330 | 5330 | 400 |
| 548 | 20240118 | 113600 | 1464809180 | 5330 | 5340 | 5350 | 5330 | 3042 |
| 549 | 20240118 | 113500 | 1448587310 | 5350 | 5350 | 5350 | 5350 | 1 |
| 550 | 20240118 | 113400 | 1448581960 | 5350 | 5350 | 5350 | 5350 | 120 |
| 551 | 20240118 | 113300 | 1447939960 | 5350 | 5350 | 5350 | 5350 | 3 |
| 552 | 20240118 | 113200 | 1447923910 | 5350 | 5360 | 5360 | 5350 | 2014 |
| 553 | 20240118 | 113100 | 1437147860 | 5360 | 5360 | 5360 | 5360 | 447 |
| 554 | 20240118 | 113000 | 1434751940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 555 | 20240118 | 112900 | 1434751940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 556 | 20240118 | 112800 | 1434751940 | 5360 | 5360 | 5360 | 5360 | 163 |
| 557 | 20240118 | 112700 | 1433878260 | 5360 | 5360 | 5360 | 5360 | 138 |
| 558 | 20240118 | 112600 | 1433138580 | 5360 | 5360 | 5360 | 5360 | 204 |
| 559 | 20240118 | 112500 | 1432045140 | 5360 | 5360 | 5360 | 5360 | 157 |
| 560 | 20240118 | 112400 | 1431203620 | 5360 | 5370 | 5370 | 5360 | 6 |
| 561 | 20240118 | 112300 | 1431171420 | 5360 | 5360 | 5360 | 5360 | 0 |
| 562 | 20240118 | 112200 | 1431171420 | 5360 | 5360 | 5360 | 5360 | 70 |
| 563 | 20240118 | 112100 | 1430796220 | 5360 | 5360 | 5360 | 5360 | 0 |
| 564 | 20240118 | 112000 | 1430796220 | 5360 | 5370 | 5370 | 5360 | 605 |
| 565 | 20240118 | 111900 | 1427552370 | 5370 | 5370 | 5370 | 5370 | 0 |
| 566 | 20240118 | 111800 | 1427552370 | 5370 | 5370 | 5370 | 5370 | 268 |
| 567 | 20240118 | 111700 | 1426113210 | 5370 | 5370 | 5370 | 5370 | 232 |
| 568 | 20240118 | 111600 | 1424867370 | 5370 | 5360 | 5370 | 5360 | 1364 |
| 569 | 20240118 | 111500 | 1417542700 | 5370 | 5370 | 5370 | 5370 | 121 |
| 570 | 20240118 | 111400 | 1416892930 | 5370 | 5370 | 5370 | 5370 | 33 |
| 571 | 20240118 | 111300 | 1416715720 | 5370 | 5370 | 5370 | 5370 | 92 |
| 572 | 20240118 | 111200 | 1416221680 | 5370 | 5370 | 5370 | 5370 | 690 |
| 573 | 20240118 | 111100 | 1412516380 | 5370 | 5370 | 5370 | 5370 | 207 |
| 574 | 20240118 | 111000 | 1411404790 | 5380 | 5370 | 5380 | 5370 | 279 |
| 575 | 20240118 | 110900 | 1409906550 | 5380 | 5380 | 5380 | 5380 | 95 |
| 576 | 20240118 | 110800 | 1409395450 | 5380 | 5370 | 5380 | 5370 | 600 |
| 577 | 20240118 | 110700 | 1406169450 | 5370 | 5370 | 5370 | 5370 | 410 |
| 578 | 20240118 | 110600 | 1403967750 | 5370 | 5360 | 5370 | 5360 | 240 |
| 579 | 20240118 | 110500 | 1402679750 | 5360 | 5380 | 5380 | 5360 | 330 |
| 580 | 20240118 | 110400 | 1400909810 | 5380 | 5360 | 5380 | 5360 | 5519 |
| 581 | 20240118 | 110300 | 1371235990 | 5360 | 5360 | 5370 | 5350 | 3121 |
| 582 | 20240118 | 110200 | 1354478440 | 5360 | 5360 | 5360 | 5360 | 2007 |
| 583 | 20240118 | 110100 | 1343720920 | 5350 | 5350 | 5350 | 5350 | 3172 |
| 584 | 20240118 | 110000 | 1326750720 | 5340 | 5340 | 5340 | 5340 | 2116 |
| 585 | 20240118 | 105900 | 1315451280 | 5340 | 5330 | 5340 | 5330 | 8 |
| 586 | 20240118 | 105800 | 1315408570 | 5340 | 5340 | 5340 | 5330 | 679 |
| 587 | 20240118 | 105700 | 1311783650 | 5340 | 5340 | 5340 | 5340 | 20 |
| 588 | 20240118 | 105600 | 1311676850 | 5340 | 5340 | 5340 | 5340 | 271 |
| 589 | 20240118 | 105500 | 1310229710 | 5340 | 5350 | 5350 | 5340 | 872 |
| 590 | 20240118 | 105400 | 1305569050 | 5340 | 5350 | 5350 | 5340 | 1094 |
| 591 | 20240118 | 105300 | 1299717090 | 5340 | 5340 | 5340 | 5340 | 75 |
| 592 | 20240118 | 105200 | 1299316590 | 5340 | 5350 | 5350 | 5340 | 520 |
| 593 | 20240118 | 105100 | 1296534790 | 5340 | 5340 | 5340 | 5340 | 221 |
| 594 | 20240118 | 105000 | 1295354650 | 5340 | 5340 | 5340 | 5340 | 38 |
| 595 | 20240118 | 104900 | 1295151730 | 5350 | 5340 | 5350 | 5340 | 187 |
| 596 | 20240118 | 104800 | 1294153130 | 5350 | 5350 | 5350 | 5350 | 11 |
| 597 | 20240118 | 104700 | 1294094280 | 5330 | 5340 | 5350 | 5330 | 374 |
| 598 | 20240118 | 104600 | 1292097600 | 5340 | 5340 | 5350 | 5340 | 433 |
| 599 | 20240118 | 104500 | 1289784880 | 5340 | 5340 | 5340 | 5330 | 877 |
| 600 | 20240118 | 104400 | 1285102810 | 5330 | 5330 | 5330 | 5330 | 0 |
| 601 | 20240118 | 104300 | 1285102810 | 5330 | 5350 | 5350 | 5320 | 485 |
| 602 | 20240118 | 104200 | 1282515120 | 5320 | 5330 | 5330 | 5310 | 2361 |
| 603 | 20240118 | 104100 | 1269953140 | 5330 | 5350 | 5350 | 5330 | 1352 |
| 604 | 20240118 | 104000 | 1262745920 | 5350 | 5350 | 5350 | 5330 | 2302 |
| 605 | 20240118 | 103900 | 1250461280 | 5350 | 5350 | 5350 | 5350 | 1202 |
| 606 | 20240118 | 103800 | 1244030580 | 5350 | 5350 | 5350 | 5350 | 325 |
| 607 | 20240118 | 103700 | 1242291830 | 5350 | 5350 | 5350 | 5350 | 30 |
| 608 | 20240118 | 103600 | 1242131330 | 5340 | 5340 | 5340 | 5330 | 708 |
| 609 | 20240118 | 103500 | 1238351110 | 5340 | 5350 | 5350 | 5340 | 1308 |
| 610 | 20240118 | 103400 | 1231366320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 611 | 20240118 | 103300 | 1231366320 | 5360 | 5360 | 5360 | 5350 | 17 |
| 612 | 20240118 | 103200 | 1231275220 | 5350 | 5350 | 5350 | 5350 | 958 |
| 613 | 20240118 | 103100 | 1226149920 | 5360 | 5360 | 5360 | 5350 | 24 |
| 614 | 20240118 | 103000 | 1226021290 | 5360 | 5350 | 5360 | 5350 | 829 |
| 615 | 20240118 | 102900 | 1221577870 | 5350 | 5350 | 5350 | 5350 | 534 |
| 616 | 20240118 | 102800 | 1218720970 | 5350 | 5350 | 5350 | 5340 | 35 |
| 617 | 20240118 | 102700 | 1218533810 | 5350 | 5350 | 5350 | 5350 | 1062 |
| 618 | 20240118 | 102600 | 1212852110 | 5350 | 5350 | 5350 | 5350 | 187 |
| 619 | 20240118 | 102500 | 1211851660 | 5330 | 5330 | 5330 | 5330 | 20 |
| 620 | 20240118 | 102400 | 1211745060 | 5340 | 5340 | 5340 | 5340 | 5083 |
| 621 | 20240118 | 102300 | 1184601840 | 5350 | 5350 | 5350 | 5350 | 2 |
| 622 | 20240118 | 102200 | 1184591140 | 5350 | 5360 | 5360 | 5350 | 323 |
| 623 | 20240118 | 102100 | 1182859870 | 5370 | 5360 | 5370 | 5360 | 596 |
| 624 | 20240118 | 102000 | 1179665010 | 5360 | 5360 | 5360 | 5360 | 1158 |
| 625 | 20240118 | 101900 | 1173458130 | 5340 | 5370 | 5370 | 5340 | 1032 |
| 626 | 20240118 | 101800 | 1167922940 | 5350 | 5350 | 5350 | 5350 | 206 |
| 627 | 20240118 | 101700 | 1166820840 | 5370 | 5350 | 5370 | 5350 | 837 |
| 628 | 20240118 | 101600 | 1162334710 | 5340 | 5340 | 5340 | 5340 | 0 |
| 629 | 20240118 | 101500 | 1162334710 | 5340 | 5360 | 5360 | 5340 | 2164 |
| 630 | 20240118 | 101400 | 1150769670 | 5370 | 5360 | 5370 | 5350 | 5340 |
| 631 | 20240118 | 101300 | 1122149220 | 5360 | 5360 | 5360 | 5360 | 494 |
| 632 | 20240118 | 101200 | 1119501380 | 5360 | 5370 | 5390 | 5360 | 1865 |
| 633 | 20240118 | 101100 | 1109493180 | 5370 | 5380 | 5380 | 5370 | 5398 |
| 634 | 20240118 | 101000 | 1080453040 | 5380 | 5360 | 5380 | 5360 | 1798 |
| 635 | 20240118 | 100900 | 1070803920 | 5360 | 5360 | 5360 | 5360 | 2001 |
| 636 | 20240118 | 100800 | 1060078560 | 5360 | 5360 | 5360 | 5360 | 20 |
| 637 | 20240118 | 100700 | 1059971360 | 5360 | 5360 | 5360 | 5360 | 516 |
| 638 | 20240118 | 100600 | 1057205600 | 5350 | 5350 | 5350 | 5350 | 53 |
| 639 | 20240118 | 100500 | 1056922050 | 5340 | 5350 | 5360 | 5340 | 4158 |
| 640 | 20240118 | 100400 | 1034670650 | 5340 | 5340 | 5340 | 5340 | 668 |
| 641 | 20240118 | 100300 | 1031103530 | 5340 | 5330 | 5340 | 5320 | 7504 |
| 642 | 20240118 | 100200 | 991147670 | 5330 | 5330 | 5330 | 5330 | 37 |
| 643 | 20240118 | 100100 | 990950460 | 5330 | 5330 | 5330 | 5320 | 982 |
| 644 | 20240118 | 100000 | 985726140 | 5320 | 5320 | 5320 | 5320 | 501 |
| 645 | 20240118 | 095900 | 983060820 | 5320 | 5330 | 5340 | 5320 | 3608 |
| 646 | 20240118 | 095800 | 963832870 | 5330 | 5340 | 5340 | 5330 | 2377 |
| 647 | 20240118 | 095700 | 951162320 | 5340 | 5330 | 5340 | 5330 | 338 |
| 648 | 20240118 | 095600 | 949357460 | 5340 | 5340 | 5340 | 5340 | 672 |
| 649 | 20240118 | 095500 | 945768980 | 5350 | 5340 | 5350 | 5340 | 1282 |
| 650 | 20240118 | 095400 | 938921660 | 5340 | 5340 | 5340 | 5340 | 654 |
| 651 | 20240118 | 095300 | 935429300 | 5330 | 5350 | 5350 | 5330 | 513 |
| 652 | 20240118 | 095200 | 932694770 | 5350 | 5350 | 5350 | 5340 | 598 |
| 653 | 20240118 | 095100 | 929500870 | 5350 | 5350 | 5350 | 5350 | 161 |
| 654 | 20240118 | 095000 | 928639520 | 5340 | 5360 | 5360 | 5340 | 1148 |
| 655 | 20240118 | 094900 | 922504190 | 5360 | 5350 | 5360 | 5340 | 989 |
| 656 | 20240118 | 094800 | 917219440 | 5370 | 5350 | 5370 | 5350 | 2646 |
| 657 | 20240118 | 094700 | 903046160 | 5350 | 5350 | 5350 | 5350 | 21 |
| 658 | 20240118 | 094600 | 902933810 | 5350 | 5340 | 5350 | 5340 | 220 |
| 659 | 20240118 | 094500 | 901758460 | 5340 | 5340 | 5340 | 5340 | 205 |
| 660 | 20240118 | 094400 | 900663760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 661 | 20240118 | 094300 | 900663760 | 5340 | 5340 | 5340 | 5340 | 337 |
| 662 | 20240118 | 094200 | 898864180 | 5340 | 5340 | 5340 | 5340 | 1265 |
| 663 | 20240118 | 094100 | 892109080 | 5340 | 5320 | 5340 | 5320 | 782 |
| 664 | 20240118 | 094000 | 887939580 | 5330 | 5330 | 5330 | 5320 | 365 |
| 665 | 20240118 | 093900 | 885996230 | 5330 | 5340 | 5340 | 5330 | 709 |
| 666 | 20240118 | 093800 | 882217250 | 5340 | 5350 | 5350 | 5320 | 227 |
| 667 | 20240118 | 093700 | 881007060 | 5350 | 5350 | 5360 | 5330 | 2890 |
| 668 | 20240118 | 093600 | 865572940 | 5360 | 5340 | 5360 | 5340 | 1015 |
| 669 | 20240118 | 093500 | 860152220 | 5350 | 5350 | 5350 | 5350 | 202 |
| 670 | 20240118 | 093400 | 859071520 | 5340 | 5340 | 5340 | 5340 | 309 |
| 671 | 20240118 | 093300 | 857421460 | 5340 | 5350 | 5350 | 5340 | 312 |
| 672 | 20240118 | 093200 | 855754260 | 5350 | 5340 | 5350 | 5340 | 983 |
| 673 | 20240118 | 093100 | 850500010 | 5320 | 5320 | 5320 | 5300 | 846 |
| 674 | 20240118 | 093000 | 846007130 | 5320 | 5300 | 5320 | 5290 | 2762 |
| 675 | 20240118 | 092900 | 831362910 | 5300 | 5300 | 5300 | 5300 | 30 |
| 676 | 20240118 | 092800 | 831203910 | 5300 | 5300 | 5300 | 5300 | 743 |
| 677 | 20240118 | 092700 | 827266010 | 5310 | 5310 | 5310 | 5300 | 3030 |
| 678 | 20240118 | 092600 | 811176720 | 5310 | 5310 | 5310 | 5310 | 474 |
| 679 | 20240118 | 092500 | 808659780 | 5320 | 5330 | 5330 | 5320 | 1967 |
| 680 | 20240118 | 092400 | 798184890 | 5330 | 5330 | 5330 | 5330 | 103 |
| 681 | 20240118 | 092300 | 797635900 | 5330 | 5320 | 5330 | 5320 | 1676 |
| 682 | 20240118 | 092200 | 788718020 | 5310 | 5320 | 5320 | 5310 | 1360 |
| 683 | 20240118 | 092100 | 781484350 | 5320 | 5320 | 5320 | 5320 | 1260 |
| 684 | 20240118 | 092000 | 774781150 | 5320 | 5350 | 5350 | 5320 | 2776 |
| 685 | 20240118 | 091900 | 759963470 | 5350 | 5360 | 5360 | 5350 | 1953 |
| 686 | 20240118 | 091800 | 749501750 | 5380 | 5370 | 5380 | 5370 | 802 |
| 687 | 20240118 | 091700 | 745194930 | 5380 | 5380 | 5380 | 5370 | 285 |
| 688 | 20240118 | 091600 | 743661930 | 5370 | 5380 | 5380 | 5370 | 595 |
| 689 | 20240118 | 091500 | 740463260 | 5380 | 5350 | 5380 | 5350 | 4326 |
| 690 | 20240118 | 091400 | 717287520 | 5350 | 5340 | 5350 | 5340 | 1473 |
| 691 | 20240118 | 091300 | 709417580 | 5330 | 5330 | 5330 | 5330 | 540 |
| 692 | 20240118 | 091200 | 706539380 | 5330 | 5350 | 5350 | 5330 | 2380 |
| 693 | 20240118 | 091100 | 693819470 | 5350 | 5300 | 5350 | 5290 | 17911 |
| 694 | 20240118 | 091000 | 598432900 | 5300 | 5290 | 5310 | 5260 | 10613 |
| 695 | 20240118 | 090900 | 542235060 | 5270 | 5260 | 5300 | 5260 | 6515 |
| 696 | 20240118 | 090800 | 507859600 | 5260 | 5260 | 5290 | 5260 | 2930 |
| 697 | 20240118 | 090700 | 492423950 | 5260 | 5290 | 5310 | 5240 | 32829 |
| 698 | 20240118 | 090600 | 319799660 | 5300 | 5290 | 5310 | 5290 | 1060 |
| 699 | 20240118 | 090500 | 314181640 | 5290 | 5290 | 5290 | 5290 | 1122 |
| 700 | 20240118 | 090400 | 308246260 | 5290 | 5290 | 5330 | 5290 | 10071 |
| 701 | 20240118 | 090300 | 254963730 | 5300 | 5290 | 5300 | 5280 | 4435 |
| 702 | 20240118 | 090200 | 231462900 | 5290 | 5280 | 5330 | 5270 | 14242 |
| 703 | 20240118 | 090100 | 156179270 | 5330 | 5300 | 5330 | 5270 | 14875 |
| 704 | 20240118 | 090000 | 77689570 | 5290 | 5340 | 5340 | 5290 | 14609 |