34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 3 | 20240320 | 203700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240320 | 203600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240320 | 203500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240320 | 203400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240320 | 203300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240320 | 203200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240320 | 203100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240320 | 203000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240320 | 202900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240320 | 202800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240320 | 202700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240320 | 202600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240320 | 202500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240320 | 202400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240320 | 202300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240320 | 202200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240320 | 202100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240320 | 202000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240320 | 201900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240320 | 201800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240320 | 201700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240320 | 201600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240320 | 201500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240320 | 201400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240320 | 201300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240320 | 201200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240320 | 201100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240320 | 201000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240320 | 200900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240320 | 200800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 33 | 20240320 | 200700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240320 | 200600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240320 | 200500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240320 | 200400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240320 | 200300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240320 | 200200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240320 | 200100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240320 | 200000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240320 | 195900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240320 | 195800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240320 | 195700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240320 | 195600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240320 | 195500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240320 | 195400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240320 | 195300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240320 | 195200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240320 | 195100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240320 | 195000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240320 | 194900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240320 | 194800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240320 | 194700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240320 | 194600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240320 | 194500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240320 | 194400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240320 | 194300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240320 | 194200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240320 | 194100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240320 | 194000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240320 | 193900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240320 | 193800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 63 | 20240320 | 193700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240320 | 193600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240320 | 193500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240320 | 193400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240320 | 193300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240320 | 193200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240320 | 193100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240320 | 193000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240320 | 192900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240320 | 192800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240320 | 192700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240320 | 192600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240320 | 192500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240320 | 192400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240320 | 192300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240320 | 192200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240320 | 192100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240320 | 192000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240320 | 191900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240320 | 191800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240320 | 191700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240320 | 191600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240320 | 191500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240320 | 191400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240320 | 191300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240320 | 191200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240320 | 191100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240320 | 191000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240320 | 190900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240320 | 190800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 93 | 20240320 | 190700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240320 | 190600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240320 | 190500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240320 | 190400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240320 | 190300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240320 | 190200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240320 | 190100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240320 | 190000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240320 | 185900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240320 | 185800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240320 | 185700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240320 | 185600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240320 | 185500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240320 | 185400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240320 | 185300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240320 | 185200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240320 | 185100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240320 | 185000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240320 | 184900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240320 | 184800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240320 | 184700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240320 | 184600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240320 | 184500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240320 | 184400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240320 | 184300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240320 | 184200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240320 | 184100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240320 | 184000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240320 | 183900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240320 | 183800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 123 | 20240320 | 183700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240320 | 183600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240320 | 183500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240320 | 183400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240320 | 183300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240320 | 183200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240320 | 183100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240320 | 183000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240320 | 182900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240320 | 182800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240320 | 182700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240320 | 182600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240320 | 182500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240320 | 182400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240320 | 182300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240320 | 182200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240320 | 182100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240320 | 182000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240320 | 181900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240320 | 181800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240320 | 181700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240320 | 181600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240320 | 181500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240320 | 181400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240320 | 181300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240320 | 181200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240320 | 181100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240320 | 181000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240320 | 180900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240320 | 180800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 153 | 20240320 | 180700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240320 | 180600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240320 | 180500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240320 | 180400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240320 | 180300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240320 | 180200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240320 | 180100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240320 | 180000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240320 | 175900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240320 | 175800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240320 | 175700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240320 | 175600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240320 | 175500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240320 | 175400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240320 | 175300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240320 | 175200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240320 | 175100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240320 | 175000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240320 | 174900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240320 | 174800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240320 | 174700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240320 | 174600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240320 | 174500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240320 | 174400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240320 | 174300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240320 | 174200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240320 | 174100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240320 | 174000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240320 | 173900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240320 | 173800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 183 | 20240320 | 173700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240320 | 173600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240320 | 173500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240320 | 173400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240320 | 173300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240320 | 173200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240320 | 173100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240320 | 173000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240320 | 172900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240320 | 172800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240320 | 172700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240320 | 172600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240320 | 172500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240320 | 172400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240320 | 172300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240320 | 172200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240320 | 172100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240320 | 172000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240320 | 171900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240320 | 171800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240320 | 171700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240320 | 171600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240320 | 171500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240320 | 171400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240320 | 171300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240320 | 171200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240320 | 171100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240320 | 171000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240320 | 170900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240320 | 170800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 213 | 20240320 | 170700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240320 | 170600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240320 | 170500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240320 | 170400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240320 | 170300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240320 | 170200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240320 | 170100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240320 | 170000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240320 | 165900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240320 | 165800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240320 | 165700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240320 | 165600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240320 | 165500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240320 | 165400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240320 | 165300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240320 | 165200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240320 | 165100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240320 | 165000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240320 | 164900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240320 | 164800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240320 | 164700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240320 | 164600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240320 | 164500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240320 | 164400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240320 | 164300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240320 | 164200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240320 | 164100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240320 | 164000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240320 | 163900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240320 | 163800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 243 | 20240320 | 163700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240320 | 163600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240320 | 163500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240320 | 163400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240320 | 163300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240320 | 163200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240320 | 163100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240320 | 163000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240320 | 162900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240320 | 162800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240320 | 162700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240320 | 162600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240320 | 162500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240320 | 162400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240320 | 162300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240320 | 162200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240320 | 162100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240320 | 162000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240320 | 161900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240320 | 161800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240320 | 161700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240320 | 161600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240320 | 161500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240320 | 161400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240320 | 161300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240320 | 161200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240320 | 161100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240320 | 161000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240320 | 160900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240320 | 160800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 273 | 20240320 | 160700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240320 | 160600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240320 | 160500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240320 | 160400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240320 | 160300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20240320 | 160200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20240320 | 160100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20240320 | 160000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20240320 | 155900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20240320 | 155800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20240320 | 155700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20240320 | 155600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20240320 | 155500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20240320 | 155400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20240320 | 155300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20240320 | 155200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20240320 | 155100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20240320 | 155000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20240320 | 154900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20240320 | 154800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240320 | 154700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240320 | 154600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20240320 | 154500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20240320 | 154400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20240320 | 154300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20240320 | 154200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20240320 | 154100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20240320 | 154000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20240320 | 153900 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20240320 | 153800 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 303 | 20240320 | 153700 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20240320 | 153600 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20240320 | 153500 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20240320 | 153400 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20240320 | 153300 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20240320 | 153200 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20240320 | 153100 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20240320 | 153000 | 4034927950 | 5570 | 5570 | 5570 | 5570 | 8592 |
| 311 | 20240320 | 152900 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20240320 | 152800 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20240320 | 152700 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20240320 | 152600 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20240320 | 152500 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20240320 | 152400 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20240320 | 152300 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20240320 | 152200 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20240320 | 152100 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20240320 | 152000 | 3987070510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20240320 | 151900 | 3987070510 | 5550 | 5560 | 5570 | 5550 | 2188 |
| 322 | 20240320 | 151800 | 3974904210 | 5560 | 5550 | 5560 | 5550 | 2669 |
| 323 | 20240320 | 151700 | 3960087930 | 5560 | 5550 | 5570 | 5550 | 1716 |
| 324 | 20240320 | 151600 | 3950547070 | 5550 | 5550 | 5560 | 5550 | 1178 |
| 325 | 20240320 | 151500 | 3944002350 | 5550 | 5560 | 5560 | 5550 | 7985 |
| 326 | 20240320 | 151400 | 3899680400 | 5560 | 5560 | 5560 | 5550 | 2713 |
| 327 | 20240320 | 151300 | 3884596150 | 5560 | 5540 | 5560 | 5530 | 8921 |
| 328 | 20240320 | 151200 | 3835114010 | 5540 | 5530 | 5540 | 5530 | 3634 |
| 329 | 20240320 | 151100 | 3814981840 | 5540 | 5540 | 5540 | 5530 | 1331 |
| 330 | 20240320 | 151000 | 3807613450 | 5540 | 5530 | 5540 | 5530 | 2090 |
| 331 | 20240320 | 150900 | 3796037850 | 5530 | 5530 | 5530 | 5520 | 3486 |
| 332 | 20240320 | 150800 | 3776766500 | 5530 | 5530 | 5530 | 5520 | 971 |
| 333 | 20240320 | 150700 | 3771396970 | 5530 | 5520 | 5530 | 5520 | 216 |
| 334 | 20240320 | 150600 | 3770204390 | 5520 | 5520 | 5520 | 5520 | 206 |
| 335 | 20240320 | 150500 | 3769067270 | 5520 | 5520 | 5520 | 5520 | 414 |
| 336 | 20240320 | 150400 | 3766781990 | 5520 | 5520 | 5530 | 5520 | 589 |
| 337 | 20240320 | 150300 | 3763530650 | 5520 | 5520 | 5520 | 5520 | 2557 |
| 338 | 20240320 | 150200 | 3749416010 | 5530 | 5530 | 5530 | 5530 | 1779 |
| 339 | 20240320 | 150100 | 3739578140 | 5530 | 5530 | 5540 | 5530 | 186 |
| 340 | 20240320 | 150000 | 3738549550 | 5530 | 5530 | 5530 | 5530 | 1224 |
| 341 | 20240320 | 145900 | 3731780830 | 5530 | 5530 | 5540 | 5530 | 2162 |
| 342 | 20240320 | 145800 | 3719824720 | 5540 | 5540 | 5540 | 5540 | 1711 |
| 343 | 20240320 | 145700 | 3710345780 | 5550 | 5540 | 5550 | 5530 | 1210 |
| 344 | 20240320 | 145600 | 3703645330 | 5550 | 5550 | 5550 | 5540 | 781 |
| 345 | 20240320 | 145500 | 3699314980 | 5550 | 5550 | 5550 | 5530 | 2007 |
| 346 | 20240320 | 145400 | 3688194360 | 5550 | 5540 | 5550 | 5540 | 345 |
| 347 | 20240320 | 145300 | 3686280710 | 5540 | 5540 | 5550 | 5540 | 57 |
| 348 | 20240320 | 145200 | 3685964440 | 5540 | 5550 | 5550 | 5540 | 1935 |
| 349 | 20240320 | 145100 | 3675230190 | 5550 | 5550 | 5550 | 5550 | 2610 |
| 350 | 20240320 | 145000 | 3660744690 | 5550 | 5540 | 5550 | 5540 | 185 |
| 351 | 20240320 | 144900 | 3659718270 | 5550 | 5540 | 5550 | 5540 | 3363 |
| 352 | 20240320 | 144800 | 3641057120 | 5540 | 5530 | 5540 | 5530 | 1540 |
| 353 | 20240320 | 144700 | 3632540560 | 5530 | 5540 | 5540 | 5530 | 2260 |
| 354 | 20240320 | 144600 | 3620040710 | 5550 | 5540 | 5550 | 5540 | 1753 |
| 355 | 20240320 | 144500 | 3610311570 | 5550 | 5540 | 5550 | 5540 | 15 |
| 356 | 20240320 | 144400 | 3610228360 | 5530 | 5550 | 5550 | 5530 | 915 |
| 357 | 20240320 | 144300 | 3605164790 | 5540 | 5550 | 5550 | 5540 | 803 |
| 358 | 20240320 | 144200 | 3600716140 | 5550 | 5540 | 5550 | 5540 | 1358 |
| 359 | 20240320 | 144100 | 3593189310 | 5540 | 5560 | 5560 | 5540 | 13851 |
| 360 | 20240320 | 144000 | 3516377490 | 5560 | 5570 | 5570 | 5560 | 15633 |
| 361 | 20240320 | 143900 | 3429413390 | 5570 | 5570 | 5580 | 5560 | 7286 |
| 362 | 20240320 | 143800 | 3388823680 | 5570 | 5560 | 5580 | 5560 | 6639 |
| 363 | 20240320 | 143700 | 3351844950 | 5560 | 5560 | 5570 | 5550 | 6429 |
| 364 | 20240320 | 143600 | 3316112350 | 5560 | 5530 | 5580 | 5530 | 17695 |
| 365 | 20240320 | 143500 | 3217773660 | 5530 | 5520 | 5530 | 5510 | 2355 |
| 366 | 20240320 | 143400 | 3204754660 | 5530 | 5530 | 5530 | 5510 | 2835 |
| 367 | 20240320 | 143300 | 3189088100 | 5540 | 5520 | 5540 | 5510 | 10763 |
| 368 | 20240320 | 143200 | 3129594240 | 5520 | 5500 | 5520 | 5500 | 2678 |
| 369 | 20240320 | 143100 | 3114837090 | 5500 | 5500 | 5510 | 5500 | 157 |
| 370 | 20240320 | 143000 | 3113973490 | 5500 | 5500 | 5500 | 5500 | 173 |
| 371 | 20240320 | 142900 | 3113021990 | 5500 | 5490 | 5510 | 5490 | 312 |
| 372 | 20240320 | 142800 | 3111304120 | 5500 | 5490 | 5500 | 5490 | 1433 |
| 373 | 20240320 | 142700 | 3103423070 | 5490 | 5490 | 5490 | 5490 | 110 |
| 374 | 20240320 | 142600 | 3102819170 | 5500 | 5490 | 5500 | 5490 | 543 |
| 375 | 20240320 | 142500 | 3099833100 | 5480 | 5480 | 5480 | 5480 | 90 |
| 376 | 20240320 | 142400 | 3099339900 | 5500 | 5480 | 5500 | 5480 | 4874 |
| 377 | 20240320 | 142300 | 3072556090 | 5480 | 5480 | 5480 | 5480 | 83 |
| 378 | 20240320 | 142200 | 3072101250 | 5480 | 5490 | 5490 | 5480 | 905 |
| 379 | 20240320 | 142100 | 3067137060 | 5480 | 5480 | 5490 | 5480 | 6170 |
| 380 | 20240320 | 142000 | 3033265280 | 5480 | 5480 | 5490 | 5480 | 130 |
| 381 | 20240320 | 141900 | 3032552490 | 5480 | 5480 | 5490 | 5480 | 117 |
| 382 | 20240320 | 141800 | 3031911060 | 5480 | 5490 | 5490 | 5480 | 226 |
| 383 | 20240320 | 141700 | 3030672280 | 5480 | 5490 | 5490 | 5480 | 234 |
| 384 | 20240320 | 141600 | 3029388120 | 5490 | 5490 | 5500 | 5480 | 3101 |
| 385 | 20240320 | 141500 | 3012363740 | 5490 | 5490 | 5490 | 5480 | 2212 |
| 386 | 20240320 | 141400 | 3000220170 | 5490 | 5470 | 5490 | 5470 | 6202 |
| 387 | 20240320 | 141300 | 2966201620 | 5470 | 5470 | 5470 | 5470 | 185 |
| 388 | 20240320 | 141200 | 2965189670 | 5470 | 5470 | 5480 | 5470 | 4217 |
| 389 | 20240320 | 141100 | 2942122570 | 5470 | 5480 | 5480 | 5470 | 194 |
| 390 | 20240320 | 141000 | 2941060390 | 5480 | 5470 | 5480 | 5470 | 185 |
| 391 | 20240320 | 140900 | 2940048330 | 5460 | 5470 | 5470 | 5460 | 1183 |
| 392 | 20240320 | 140800 | 2933577460 | 5470 | 5470 | 5470 | 5470 | 192 |
| 393 | 20240320 | 140700 | 2932527220 | 5470 | 5460 | 5470 | 5460 | 4021 |
| 394 | 20240320 | 140600 | 2910532500 | 5460 | 5470 | 5470 | 5460 | 1504 |
| 395 | 20240320 | 140500 | 2902305760 | 5460 | 5460 | 5460 | 5460 | 1012 |
| 396 | 20240320 | 140400 | 2896780240 | 5460 | 5460 | 5460 | 5460 | 624 |
| 397 | 20240320 | 140300 | 2893373200 | 5460 | 5470 | 5470 | 5460 | 1140 |
| 398 | 20240320 | 140200 | 2887147400 | 5460 | 5460 | 5470 | 5460 | 7085 |
| 399 | 20240320 | 140100 | 2848409330 | 5450 | 5450 | 5450 | 5450 | 178 |
| 400 | 20240320 | 140000 | 2847439230 | 5450 | 5450 | 5450 | 5450 | 926 |
| 401 | 20240320 | 135900 | 2842392530 | 5460 | 5460 | 5460 | 5460 | 229 |
| 402 | 20240320 | 135800 | 2841142190 | 5460 | 5450 | 5460 | 5450 | 21 |
| 403 | 20240320 | 135700 | 2841027540 | 5450 | 5460 | 5460 | 5450 | 6749 |
| 404 | 20240320 | 135600 | 2804242610 | 5460 | 5460 | 5460 | 5460 | 0 |
| 405 | 20240320 | 135500 | 2804242610 | 5460 | 5460 | 5460 | 5460 | 642 |
| 406 | 20240320 | 135400 | 2800737290 | 5460 | 5460 | 5460 | 5460 | 680 |
| 407 | 20240320 | 135300 | 2797024490 | 5460 | 5460 | 5460 | 5460 | 416 |
| 408 | 20240320 | 135200 | 2794753130 | 5460 | 5460 | 5460 | 5460 | 1000 |
| 409 | 20240320 | 135100 | 2789293130 | 5460 | 5460 | 5460 | 5460 | 441 |
| 410 | 20240320 | 135000 | 2786885270 | 5460 | 5470 | 5470 | 5460 | 38 |
| 411 | 20240320 | 134900 | 2786677430 | 5470 | 5470 | 5470 | 5470 | 2 |
| 412 | 20240320 | 134800 | 2786666490 | 5470 | 5460 | 5470 | 5460 | 312 |
| 413 | 20240320 | 134700 | 2784960890 | 5470 | 5460 | 5470 | 5460 | 418 |
| 414 | 20240320 | 134600 | 2782675990 | 5470 | 5460 | 5470 | 5460 | 359 |
| 415 | 20240320 | 134500 | 2780714840 | 5460 | 5460 | 5460 | 5460 | 1650 |
| 416 | 20240320 | 134400 | 2771705840 | 5460 | 5460 | 5460 | 5460 | 50 |
| 417 | 20240320 | 134300 | 2771432840 | 5460 | 5460 | 5470 | 5460 | 171 |
| 418 | 20240320 | 134200 | 2770498110 | 5460 | 5460 | 5460 | 5460 | 150 |
| 419 | 20240320 | 134100 | 2769679110 | 5460 | 5460 | 5460 | 5460 | 1080 |
| 420 | 20240320 | 134000 | 2763782310 | 5450 | 5450 | 5450 | 5450 | 3500 |
| 421 | 20240320 | 133900 | 2744707310 | 5460 | 5450 | 5460 | 5450 | 752 |
| 422 | 20240320 | 133800 | 2740608400 | 5460 | 5460 | 5460 | 5460 | 393 |
| 423 | 20240320 | 133700 | 2738462620 | 5460 | 5460 | 5460 | 5460 | 10 |
| 424 | 20240320 | 133600 | 2738408020 | 5450 | 5450 | 5450 | 5450 | 1671 |
| 425 | 20240320 | 133500 | 2729301070 | 5450 | 5460 | 5460 | 5450 | 56 |
| 426 | 20240320 | 133400 | 2728995810 | 5450 | 5470 | 5470 | 5450 | 407 |
| 427 | 20240320 | 133300 | 2726775520 | 5470 | 5460 | 5470 | 5460 | 337 |
| 428 | 20240320 | 133200 | 2724934960 | 5460 | 5460 | 5460 | 5460 | 798 |
| 429 | 20240320 | 133100 | 2720577880 | 5460 | 5460 | 5460 | 5460 | 423 |
| 430 | 20240320 | 133000 | 2718268300 | 5460 | 5460 | 5460 | 5460 | 50 |
| 431 | 20240320 | 132900 | 2717995300 | 5460 | 5460 | 5460 | 5460 | 67 |
| 432 | 20240320 | 132800 | 2717629480 | 5460 | 5460 | 5460 | 5460 | 1127 |
| 433 | 20240320 | 132700 | 2711476060 | 5460 | 5460 | 5460 | 5460 | 200 |
| 434 | 20240320 | 132600 | 2710384060 | 5470 | 5470 | 5470 | 5470 | 312 |
| 435 | 20240320 | 132500 | 2708677420 | 5470 | 5470 | 5470 | 5470 | 252 |
| 436 | 20240320 | 132400 | 2707298980 | 5460 | 5460 | 5460 | 5460 | 500 |
| 437 | 20240320 | 132300 | 2704568980 | 5460 | 5470 | 5470 | 5460 | 111 |
| 438 | 20240320 | 132200 | 2703961910 | 5470 | 5470 | 5470 | 5470 | 1 |
| 439 | 20240320 | 132100 | 2703956440 | 5470 | 5460 | 5470 | 5450 | 1501 |
| 440 | 20240320 | 132000 | 2695760070 | 5450 | 5450 | 5450 | 5450 | 11 |
| 441 | 20240320 | 131900 | 2695700120 | 5450 | 5450 | 5450 | 5450 | 1045 |
| 442 | 20240320 | 131800 | 2690004870 | 5450 | 5450 | 5450 | 5440 | 505 |
| 443 | 20240320 | 131700 | 2687255520 | 5450 | 5450 | 5450 | 5450 | 1302 |
| 444 | 20240320 | 131600 | 2680159620 | 5450 | 5450 | 5450 | 5450 | 88 |
| 445 | 20240320 | 131500 | 2679680020 | 5450 | 5450 | 5450 | 5450 | 0 |
| 446 | 20240320 | 131400 | 2679680020 | 5450 | 5440 | 5450 | 5440 | 1383 |
| 447 | 20240320 | 131300 | 2672151760 | 5440 | 5450 | 5450 | 5440 | 1561 |
| 448 | 20240320 | 131200 | 2663646450 | 5450 | 5450 | 5450 | 5450 | 517 |
| 449 | 20240320 | 131100 | 2660828800 | 5450 | 5460 | 5460 | 5450 | 501 |
| 450 | 20240320 | 131000 | 2658098340 | 5460 | 5470 | 5470 | 5460 | 1163 |
| 451 | 20240320 | 130900 | 2651742770 | 5470 | 5460 | 5470 | 5460 | 573 |
| 452 | 20240320 | 130800 | 2648613980 | 5460 | 5460 | 5460 | 5460 | 612 |
| 453 | 20240320 | 130700 | 2645272460 | 5450 | 5450 | 5450 | 5450 | 502 |
| 454 | 20240320 | 130600 | 2642536560 | 5450 | 5450 | 5450 | 5450 | 520 |
| 455 | 20240320 | 130500 | 2639702560 | 5440 | 5450 | 5450 | 5440 | 539 |
| 456 | 20240320 | 130400 | 2636770350 | 5450 | 5450 | 5450 | 5440 | 718 |
| 457 | 20240320 | 130300 | 2632857370 | 5450 | 5450 | 5450 | 5440 | 268 |
| 458 | 20240320 | 130200 | 2631398670 | 5440 | 5450 | 5450 | 5440 | 179 |
| 459 | 20240320 | 130100 | 2630424310 | 5450 | 5450 | 5450 | 5450 | 50 |
| 460 | 20240320 | 130000 | 2630151810 | 5440 | 5440 | 5440 | 5440 | 2 |
| 461 | 20240320 | 125900 | 2630140930 | 5440 | 5450 | 5450 | 5440 | 538 |
| 462 | 20240320 | 125800 | 2627208860 | 5440 | 5440 | 5440 | 5440 | 1100 |
| 463 | 20240320 | 125700 | 2621224860 | 5440 | 5450 | 5450 | 5440 | 501 |
| 464 | 20240320 | 125600 | 2618494420 | 5450 | 5450 | 5450 | 5440 | 541 |
| 465 | 20240320 | 125500 | 2615549980 | 5450 | 5450 | 5450 | 5450 | 253 |
| 466 | 20240320 | 125400 | 2614171130 | 5450 | 5450 | 5460 | 5450 | 833 |
| 467 | 20240320 | 125300 | 2609630790 | 5450 | 5450 | 5450 | 5450 | 428 |
| 468 | 20240320 | 125200 | 2607298190 | 5450 | 5460 | 5460 | 5450 | 216 |
| 469 | 20240320 | 125100 | 2606119490 | 5460 | 5450 | 5470 | 5450 | 4662 |
| 470 | 20240320 | 125000 | 2580647570 | 5450 | 5450 | 5450 | 5440 | 633 |
| 471 | 20240320 | 124900 | 2577199720 | 5450 | 5440 | 5450 | 5440 | 721 |
| 472 | 20240320 | 124800 | 2573276480 | 5430 | 5440 | 5440 | 5430 | 316 |
| 473 | 20240320 | 124700 | 2571559440 | 5440 | 5440 | 5440 | 5430 | 194 |
| 474 | 20240320 | 124600 | 2570504300 | 5440 | 5440 | 5440 | 5440 | 0 |
| 475 | 20240320 | 124500 | 2570504300 | 5440 | 5440 | 5440 | 5440 | 2 |
| 476 | 20240320 | 124400 | 2570493420 | 5430 | 5440 | 5440 | 5430 | 22 |
| 477 | 20240320 | 124300 | 2570373950 | 5440 | 5440 | 5440 | 5440 | 2 |
| 478 | 20240320 | 124200 | 2570363070 | 5440 | 5440 | 5440 | 5440 | 117 |
| 479 | 20240320 | 124100 | 2569726590 | 5430 | 5430 | 5440 | 5430 | 1874 |
| 480 | 20240320 | 124000 | 2559550760 | 5440 | 5440 | 5440 | 5440 | 239 |
| 481 | 20240320 | 123900 | 2558250600 | 5440 | 5440 | 5440 | 5440 | 947 |
| 482 | 20240320 | 123800 | 2553098920 | 5440 | 5440 | 5440 | 5440 | 39 |
| 483 | 20240320 | 123700 | 2552886760 | 5440 | 5440 | 5440 | 5440 | 50 |
| 484 | 20240320 | 123600 | 2552614760 | 5440 | 5440 | 5440 | 5440 | 593 |
| 485 | 20240320 | 123500 | 2549388840 | 5430 | 5440 | 5440 | 5430 | 1331 |
| 486 | 20240320 | 123400 | 2542152190 | 5440 | 5440 | 5440 | 5440 | 41 |
| 487 | 20240320 | 123300 | 2541929150 | 5440 | 5430 | 5450 | 5430 | 1734 |
| 488 | 20240320 | 123200 | 2532494320 | 5430 | 5430 | 5430 | 5430 | 235 |
| 489 | 20240320 | 123100 | 2531218270 | 5450 | 5440 | 5450 | 5430 | 768 |
| 490 | 20240320 | 123000 | 2527042530 | 5440 | 5440 | 5440 | 5430 | 714 |
| 491 | 20240320 | 122900 | 2523160430 | 5440 | 5440 | 5440 | 5440 | 516 |
| 492 | 20240320 | 122800 | 2520353390 | 5440 | 5440 | 5440 | 5440 | 760 |
| 493 | 20240320 | 122700 | 2516218990 | 5440 | 5440 | 5450 | 5440 | 843 |
| 494 | 20240320 | 122600 | 2511632010 | 5440 | 5450 | 5450 | 5440 | 112 |
| 495 | 20240320 | 122500 | 2511021730 | 5450 | 5450 | 5450 | 5450 | 928 |
| 496 | 20240320 | 122400 | 2505964130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 497 | 20240320 | 122300 | 2505964130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 498 | 20240320 | 122200 | 2505964130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 499 | 20240320 | 122100 | 2505964130 | 5450 | 5440 | 5450 | 5440 | 169 |
| 500 | 20240320 | 122000 | 2505044760 | 5440 | 5440 | 5440 | 5430 | 679 |
| 501 | 20240320 | 121900 | 2501357680 | 5440 | 5440 | 5440 | 5440 | 147 |
| 502 | 20240320 | 121800 | 2500558000 | 5440 | 5430 | 5440 | 5430 | 945 |
| 503 | 20240320 | 121700 | 2495426510 | 5430 | 5450 | 5450 | 5430 | 117 |
| 504 | 20240320 | 121600 | 2494790640 | 5450 | 5450 | 5450 | 5420 | 2167 |
| 505 | 20240320 | 121500 | 2483013230 | 5440 | 5440 | 5440 | 5440 | 1 |
| 506 | 20240320 | 121400 | 2483007790 | 5440 | 5440 | 5440 | 5440 | 136 |
| 507 | 20240320 | 121300 | 2482267950 | 5440 | 5440 | 5450 | 5440 | 699 |
| 508 | 20240320 | 121200 | 2478465180 | 5430 | 5440 | 5440 | 5420 | 5404 |
| 509 | 20240320 | 121100 | 2449125750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 510 | 20240320 | 121000 | 2449125750 | 5440 | 5440 | 5440 | 5440 | 31 |
| 511 | 20240320 | 120900 | 2448957110 | 5440 | 5440 | 5440 | 5430 | 362 |
| 512 | 20240320 | 120800 | 2446987880 | 5440 | 5430 | 5440 | 5430 | 237 |
| 513 | 20240320 | 120700 | 2445700600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 514 | 20240320 | 120600 | 2445700600 | 5440 | 5450 | 5450 | 5430 | 311 |
| 515 | 20240320 | 120500 | 2444006770 | 5430 | 5430 | 5430 | 5430 | 200 |
| 516 | 20240320 | 120400 | 2442920770 | 5430 | 5440 | 5440 | 5430 | 667 |
| 517 | 20240320 | 120300 | 2439293570 | 5450 | 5460 | 5460 | 5450 | 22 |
| 518 | 20240320 | 120200 | 2439173650 | 5470 | 5460 | 5470 | 5460 | 98 |
| 519 | 20240320 | 120100 | 2438638120 | 5450 | 5440 | 5470 | 5440 | 282 |
| 520 | 20240320 | 120000 | 2437101720 | 5430 | 5440 | 5440 | 5430 | 40 |
| 521 | 20240320 | 115900 | 2436884500 | 5430 | 5460 | 5460 | 5430 | 4872 |
| 522 | 20240320 | 115800 | 2410393900 | 5450 | 5460 | 5460 | 5450 | 194 |
| 523 | 20240320 | 115700 | 2409334670 | 5460 | 5460 | 5460 | 5460 | 907 |
| 524 | 20240320 | 115600 | 2404382450 | 5460 | 5460 | 5460 | 5460 | 138 |
| 525 | 20240320 | 115500 | 2403628970 | 5450 | 5440 | 5450 | 5440 | 3060 |
| 526 | 20240320 | 115400 | 2386981970 | 5450 | 5450 | 5450 | 5450 | 104 |
| 527 | 20240320 | 115300 | 2386415170 | 5450 | 5450 | 5450 | 5450 | 27 |
| 528 | 20240320 | 115200 | 2386268020 | 5450 | 5450 | 5450 | 5450 | 62 |
| 529 | 20240320 | 115100 | 2385930120 | 5450 | 5450 | 5450 | 5450 | 517 |
| 530 | 20240320 | 115000 | 2383112470 | 5450 | 5450 | 5450 | 5440 | 311 |
| 531 | 20240320 | 114900 | 2381420520 | 5440 | 5430 | 5450 | 5430 | 2178 |
| 532 | 20240320 | 114800 | 2369572070 | 5430 | 5430 | 5430 | 5430 | 438 |
| 533 | 20240320 | 114700 | 2367193730 | 5430 | 5440 | 5440 | 5430 | 1765 |
| 534 | 20240320 | 114600 | 2357607310 | 5450 | 5440 | 5450 | 5440 | 695 |
| 535 | 20240320 | 114500 | 2353826460 | 5450 | 5450 | 5450 | 5440 | 117 |
| 536 | 20240320 | 114400 | 2353188820 | 5450 | 5440 | 5450 | 5440 | 1443 |
| 537 | 20240320 | 114300 | 2345338800 | 5440 | 5440 | 5440 | 5430 | 138 |
| 538 | 20240320 | 114200 | 2344588180 | 5430 | 5430 | 5430 | 5420 | 3724 |
| 539 | 20240320 | 114100 | 2324369860 | 5430 | 5430 | 5430 | 5430 | 646 |
| 540 | 20240320 | 114000 | 2320862080 | 5430 | 5430 | 5430 | 5430 | 181 |
| 541 | 20240320 | 113900 | 2319879250 | 5420 | 5420 | 5420 | 5420 | 1620 |
| 542 | 20240320 | 113800 | 2311098850 | 5420 | 5430 | 5430 | 5420 | 339 |
| 543 | 20240320 | 113700 | 2309261330 | 5420 | 5420 | 5430 | 5420 | 799 |
| 544 | 20240320 | 113600 | 2304930670 | 5420 | 5420 | 5420 | 5410 | 9386 |
| 545 | 20240320 | 113500 | 2254070890 | 5410 | 5410 | 5430 | 5410 | 54 |
| 546 | 20240320 | 113400 | 2253778690 | 5410 | 5430 | 5430 | 5410 | 1201 |
| 547 | 20240320 | 113300 | 2247281260 | 5420 | 5420 | 5430 | 5420 | 664 |
| 548 | 20240320 | 113200 | 2243681380 | 5420 | 5420 | 5420 | 5420 | 789 |
| 549 | 20240320 | 113100 | 2239405000 | 5420 | 5410 | 5420 | 5410 | 1262 |
| 550 | 20240320 | 113000 | 2232572830 | 5410 | 5410 | 5410 | 5410 | 772 |
| 551 | 20240320 | 112900 | 2228396310 | 5410 | 5420 | 5420 | 5410 | 6630 |
| 552 | 20240320 | 112800 | 2192526240 | 5420 | 5420 | 5420 | 5420 | 718 |
| 553 | 20240320 | 112700 | 2188634680 | 5420 | 5420 | 5420 | 5410 | 8196 |
| 554 | 20240320 | 112600 | 2144244570 | 5420 | 5420 | 5430 | 5420 | 3070 |
| 555 | 20240320 | 112500 | 2127604780 | 5420 | 5420 | 5430 | 5420 | 1757 |
| 556 | 20240320 | 112400 | 2118081280 | 5430 | 5420 | 5430 | 5420 | 5110 |
| 557 | 20240320 | 112300 | 2090384350 | 5430 | 5430 | 5440 | 5420 | 1237 |
| 558 | 20240320 | 112200 | 2083667500 | 5430 | 5430 | 5430 | 5430 | 3087 |
| 559 | 20240320 | 112100 | 2066905090 | 5430 | 5440 | 5440 | 5430 | 9843 |
| 560 | 20240320 | 112000 | 2013359180 | 5440 | 5450 | 5450 | 5440 | 1578 |
| 561 | 20240320 | 111900 | 2004769570 | 5450 | 5450 | 5450 | 5440 | 382 |
| 562 | 20240320 | 111800 | 2002689280 | 5440 | 5440 | 5450 | 5440 | 385 |
| 563 | 20240320 | 111700 | 2000594830 | 5440 | 5440 | 5440 | 5440 | 3512 |
| 564 | 20240320 | 111600 | 1981489550 | 5440 | 5450 | 5450 | 5440 | 225 |
| 565 | 20240320 | 111500 | 1980265200 | 5450 | 5450 | 5450 | 5440 | 1328 |
| 566 | 20240320 | 111400 | 1973039620 | 5450 | 5460 | 5460 | 5450 | 5926 |
| 567 | 20240320 | 111300 | 1940740680 | 5460 | 5450 | 5460 | 5450 | 1523 |
| 568 | 20240320 | 111200 | 1932430100 | 5460 | 5460 | 5460 | 5450 | 246 |
| 569 | 20240320 | 111100 | 1931088990 | 5460 | 5460 | 5460 | 5450 | 564 |
| 570 | 20240320 | 111000 | 1928014820 | 5460 | 5460 | 5460 | 5460 | 6038 |
| 571 | 20240320 | 110900 | 1895047340 | 5460 | 5470 | 5470 | 5460 | 47 |
| 572 | 20240320 | 110800 | 1894790450 | 5480 | 5470 | 5480 | 5470 | 1156 |
| 573 | 20240320 | 110700 | 1888467100 | 5470 | 5470 | 5470 | 5470 | 800 |
| 574 | 20240320 | 110600 | 1884091100 | 5470 | 5470 | 5470 | 5470 | 333 |
| 575 | 20240320 | 110500 | 1882269590 | 5480 | 5480 | 5480 | 5480 | 50 |
| 576 | 20240320 | 110400 | 1881995590 | 5480 | 5480 | 5480 | 5460 | 384 |
| 577 | 20240320 | 110300 | 1879891670 | 5480 | 5470 | 5480 | 5470 | 461 |
| 578 | 20240320 | 110200 | 1877368490 | 5480 | 5480 | 5480 | 5480 | 100 |
| 579 | 20240320 | 110100 | 1876820490 | 5480 | 5470 | 5480 | 5460 | 14362 |
| 580 | 20240320 | 110000 | 1798267940 | 5470 | 5480 | 5480 | 5470 | 871 |
| 581 | 20240320 | 105900 | 1793496920 | 5490 | 5500 | 5500 | 5480 | 179 |
| 582 | 20240320 | 105800 | 1792513210 | 5490 | 5490 | 5490 | 5490 | 491 |
| 583 | 20240320 | 105700 | 1789817620 | 5500 | 5480 | 5500 | 5480 | 3626 |
| 584 | 20240320 | 105600 | 1769917330 | 5480 | 5480 | 5480 | 5470 | 1487 |
| 585 | 20240320 | 105500 | 1761768870 | 5480 | 5480 | 5480 | 5480 | 2001 |
| 586 | 20240320 | 105400 | 1750803390 | 5480 | 5480 | 5490 | 5480 | 1306 |
| 587 | 20240320 | 105300 | 1743645610 | 5480 | 5480 | 5480 | 5470 | 1418 |
| 588 | 20240320 | 105200 | 1735875670 | 5480 | 5480 | 5480 | 5470 | 801 |
| 589 | 20240320 | 105100 | 1731487190 | 5480 | 5490 | 5490 | 5480 | 1303 |
| 590 | 20240320 | 105000 | 1724346740 | 5480 | 5480 | 5490 | 5480 | 616 |
| 591 | 20240320 | 104900 | 1720971040 | 5480 | 5480 | 5480 | 5480 | 952 |
| 592 | 20240320 | 104800 | 1715754080 | 5480 | 5490 | 5490 | 5480 | 2539 |
| 593 | 20240320 | 104700 | 1701830410 | 5490 | 5490 | 5500 | 5490 | 578 |
| 594 | 20240320 | 104600 | 1698656140 | 5500 | 5500 | 5500 | 5490 | 402 |
| 595 | 20240320 | 104500 | 1696446160 | 5500 | 5490 | 5500 | 5480 | 2121 |
| 596 | 20240320 | 104400 | 1684797450 | 5490 | 5480 | 5490 | 5480 | 247 |
| 597 | 20240320 | 104300 | 1683441430 | 5480 | 5480 | 5480 | 5480 | 949 |
| 598 | 20240320 | 104200 | 1678240910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 599 | 20240320 | 104100 | 1678240910 | 5480 | 5480 | 5490 | 5470 | 1139 |
| 600 | 20240320 | 104000 | 1671996630 | 5480 | 5480 | 5480 | 5480 | 180 |
| 601 | 20240320 | 103900 | 1671010230 | 5480 | 5470 | 5480 | 5470 | 638 |
| 602 | 20240320 | 103800 | 1667514030 | 5480 | 5480 | 5480 | 5470 | 534 |
| 603 | 20240320 | 103700 | 1664588800 | 5480 | 5480 | 5480 | 5480 | 141 |
| 604 | 20240320 | 103600 | 1663816120 | 5480 | 5460 | 5480 | 5460 | 971 |
| 605 | 20240320 | 103500 | 1658504740 | 5460 | 5470 | 5470 | 5460 | 123 |
| 606 | 20240320 | 103400 | 1657833030 | 5470 | 5470 | 5470 | 5460 | 2569 |
| 607 | 20240320 | 103300 | 1643800320 | 5470 | 5460 | 5470 | 5460 | 858 |
| 608 | 20240320 | 103200 | 1639112360 | 5460 | 5470 | 5470 | 5460 | 789 |
| 609 | 20240320 | 103100 | 1634801450 | 5470 | 5470 | 5470 | 5460 | 873 |
| 610 | 20240320 | 103000 | 1630027140 | 5470 | 5470 | 5470 | 5460 | 2994 |
| 611 | 20240320 | 102900 | 1613650460 | 5470 | 5470 | 5480 | 5470 | 2043 |
| 612 | 20240320 | 102800 | 1602463180 | 5480 | 5480 | 5480 | 5470 | 1229 |
| 613 | 20240320 | 102700 | 1595739260 | 5480 | 5480 | 5490 | 5480 | 3760 |
| 614 | 20240320 | 102600 | 1575134440 | 5490 | 5490 | 5490 | 5480 | 5096 |
| 615 | 20240320 | 102500 | 1547175440 | 5490 | 5500 | 5500 | 5490 | 4113 |
| 616 | 20240320 | 102400 | 1524592700 | 5500 | 5510 | 5510 | 5500 | 2186 |
| 617 | 20240320 | 102300 | 1512569200 | 5510 | 5510 | 5510 | 5510 | 142 |
| 618 | 20240320 | 102200 | 1511786780 | 5510 | 5520 | 5520 | 5510 | 647 |
| 619 | 20240320 | 102100 | 1508221310 | 5520 | 5500 | 5520 | 5500 | 1190 |
| 620 | 20240320 | 102000 | 1501670940 | 5500 | 5500 | 5500 | 5500 | 312 |
| 621 | 20240320 | 101900 | 1499954940 | 5500 | 5500 | 5500 | 5490 | 4410 |
| 622 | 20240320 | 101800 | 1475724530 | 5500 | 5500 | 5500 | 5500 | 830 |
| 623 | 20240320 | 101700 | 1471159530 | 5490 | 5510 | 5510 | 5490 | 1043 |
| 624 | 20240320 | 101600 | 1465421270 | 5510 | 5510 | 5510 | 5510 | 163 |
| 625 | 20240320 | 101500 | 1464523140 | 5510 | 5500 | 5510 | 5500 | 189 |
| 626 | 20240320 | 101400 | 1463483470 | 5510 | 5500 | 5510 | 5500 | 618 |
| 627 | 20240320 | 101300 | 1460084270 | 5500 | 5500 | 5500 | 5490 | 301 |
| 628 | 20240320 | 101200 | 1458431240 | 5500 | 5500 | 5500 | 5500 | 502 |
| 629 | 20240320 | 101100 | 1455670240 | 5490 | 5490 | 5490 | 5490 | 362 |
| 630 | 20240320 | 101000 | 1453682860 | 5490 | 5500 | 5500 | 5490 | 1660 |
| 631 | 20240320 | 100900 | 1444562980 | 5500 | 5500 | 5500 | 5500 | 659 |
| 632 | 20240320 | 100800 | 1440938480 | 5490 | 5490 | 5490 | 5480 | 7429 |
| 633 | 20240320 | 100700 | 1400164690 | 5490 | 5480 | 5490 | 5480 | 107 |
| 634 | 20240320 | 100600 | 1399578310 | 5490 | 5470 | 5490 | 5470 | 1024 |
| 635 | 20240320 | 100500 | 1393976990 | 5470 | 5480 | 5480 | 5470 | 1751 |
| 636 | 20240320 | 100400 | 1384390890 | 5490 | 5470 | 5490 | 5460 | 2720 |
| 637 | 20240320 | 100300 | 1369488490 | 5470 | 5480 | 5490 | 5460 | 5248 |
| 638 | 20240320 | 100200 | 1340763000 | 5480 | 5480 | 5490 | 5480 | 2590 |
| 639 | 20240320 | 100100 | 1326556940 | 5480 | 5470 | 5490 | 5470 | 2706 |
| 640 | 20240320 | 100000 | 1311728230 | 5470 | 5480 | 5480 | 5460 | 5902 |
| 641 | 20240320 | 095900 | 1279441630 | 5480 | 5490 | 5490 | 5470 | 3278 |
| 642 | 20240320 | 095800 | 1261477820 | 5490 | 5480 | 5490 | 5480 | 730 |
| 643 | 20240320 | 095700 | 1257473910 | 5490 | 5490 | 5490 | 5480 | 82 |
| 644 | 20240320 | 095600 | 1257024250 | 5490 | 5480 | 5490 | 5480 | 923 |
| 645 | 20240320 | 095500 | 1251959360 | 5470 | 5490 | 5490 | 5470 | 3685 |
| 646 | 20240320 | 095400 | 1231766390 | 5490 | 5500 | 5500 | 5490 | 2002 |
| 647 | 20240320 | 095300 | 1220771470 | 5500 | 5500 | 5510 | 5490 | 1978 |
| 648 | 20240320 | 095200 | 1209897750 | 5500 | 5500 | 5510 | 5490 | 6907 |
| 649 | 20240320 | 095100 | 1171918100 | 5510 | 5520 | 5520 | 5510 | 3638 |
| 650 | 20240320 | 095000 | 1151858050 | 5520 | 5520 | 5520 | 5520 | 1738 |
| 651 | 20240320 | 094900 | 1142264290 | 5530 | 5530 | 5530 | 5530 | 2374 |
| 652 | 20240320 | 094800 | 1129136070 | 5520 | 5520 | 5520 | 5510 | 2473 |
| 653 | 20240320 | 094700 | 1115487110 | 5510 | 5520 | 5520 | 5510 | 939 |
| 654 | 20240320 | 094600 | 1110303900 | 5520 | 5520 | 5540 | 5520 | 1144 |
| 655 | 20240320 | 094500 | 1103987530 | 5520 | 5530 | 5530 | 5520 | 1843 |
| 656 | 20240320 | 094400 | 1093813430 | 5530 | 5540 | 5540 | 5530 | 5899 |
| 657 | 20240320 | 094300 | 1061164440 | 5550 | 5560 | 5560 | 5550 | 1030 |
| 658 | 20240320 | 094200 | 1055440190 | 5550 | 5550 | 5550 | 5540 | 1856 |
| 659 | 20240320 | 094100 | 1045140600 | 5550 | 5550 | 5550 | 5550 | 2793 |
| 660 | 20240320 | 094000 | 1029639450 | 5560 | 5550 | 5560 | 5550 | 1816 |
| 661 | 20240320 | 093900 | 1019552720 | 5540 | 5540 | 5550 | 5530 | 2679 |
| 662 | 20240320 | 093800 | 1004707770 | 5540 | 5540 | 5550 | 5540 | 3332 |
| 663 | 20240320 | 093700 | 986230350 | 5550 | 5540 | 5550 | 5530 | 3057 |
| 664 | 20240320 | 093600 | 969291590 | 5530 | 5540 | 5550 | 5530 | 9484 |
| 665 | 20240320 | 093500 | 916799250 | 5540 | 5540 | 5540 | 5530 | 2028 |
| 666 | 20240320 | 093400 | 905565130 | 5540 | 5530 | 5540 | 5520 | 4421 |
| 667 | 20240320 | 093300 | 881124170 | 5540 | 5540 | 5540 | 5530 | 4164 |
| 668 | 20240320 | 093200 | 858064610 | 5550 | 5550 | 5550 | 5550 | 447 |
| 669 | 20240320 | 093100 | 855583760 | 5560 | 5560 | 5560 | 5550 | 4405 |
| 670 | 20240320 | 093000 | 831128760 | 5560 | 5560 | 5560 | 5550 | 1588 |
| 671 | 20240320 | 092900 | 822305970 | 5560 | 5560 | 5560 | 5560 | 394 |
| 672 | 20240320 | 092800 | 820115330 | 5560 | 5560 | 5560 | 5540 | 2221 |
| 673 | 20240320 | 092700 | 807782290 | 5560 | 5550 | 5560 | 5540 | 2314 |
| 674 | 20240320 | 092600 | 794934870 | 5530 | 5530 | 5550 | 5520 | 3449 |
| 675 | 20240320 | 092500 | 775822770 | 5540 | 5520 | 5540 | 5520 | 1352 |
| 676 | 20240320 | 092400 | 768342640 | 5520 | 5510 | 5540 | 5510 | 337 |
| 677 | 20240320 | 092300 | 766480110 | 5530 | 5520 | 5540 | 5500 | 8821 |
| 678 | 20240320 | 092200 | 717868940 | 5520 | 5510 | 5520 | 5510 | 1189 |
| 679 | 20240320 | 092100 | 711306830 | 5510 | 5520 | 5520 | 5510 | 6655 |
| 680 | 20240320 | 092000 | 674628610 | 5520 | 5520 | 5530 | 5520 | 3754 |
| 681 | 20240320 | 091900 | 653906480 | 5530 | 5520 | 5530 | 5520 | 3020 |
| 682 | 20240320 | 091800 | 637229870 | 5520 | 5530 | 5530 | 5520 | 3211 |
| 683 | 20240320 | 091700 | 619473340 | 5530 | 5540 | 5540 | 5530 | 1117 |
| 684 | 20240320 | 091600 | 613289030 | 5530 | 5530 | 5530 | 5520 | 2365 |
| 685 | 20240320 | 091500 | 600228940 | 5520 | 5520 | 5540 | 5510 | 3648 |
| 686 | 20240320 | 091400 | 580082560 | 5520 | 5520 | 5520 | 5510 | 1576 |
| 687 | 20240320 | 091300 | 571385990 | 5520 | 5510 | 5520 | 5510 | 4105 |
| 688 | 20240320 | 091200 | 548762990 | 5510 | 5540 | 5540 | 5510 | 4595 |
| 689 | 20240320 | 091100 | 523373880 | 5550 | 5570 | 5570 | 5530 | 3317 |
| 690 | 20240320 | 091000 | 504986060 | 5570 | 5560 | 5570 | 5540 | 2162 |
| 691 | 20240320 | 090900 | 492970560 | 5560 | 5560 | 5570 | 5560 | 1331 |
| 692 | 20240320 | 090800 | 485558750 | 5570 | 5590 | 5590 | 5550 | 5350 |
| 693 | 20240320 | 090700 | 455757960 | 5590 | 5560 | 5590 | 5560 | 8158 |
| 694 | 20240320 | 090600 | 410258230 | 5550 | 5550 | 5570 | 5540 | 12058 |
| 695 | 20240320 | 090500 | 343290300 | 5540 | 5570 | 5570 | 5540 | 5157 |
| 696 | 20240320 | 090400 | 314651350 | 5570 | 5590 | 5590 | 5560 | 2840 |
| 697 | 20240320 | 090300 | 298821360 | 5600 | 5590 | 5600 | 5560 | 3928 |
| 698 | 20240320 | 090200 | 276862960 | 5590 | 5570 | 5610 | 5570 | 18631 |
| 699 | 20240320 | 090100 | 172644560 | 5560 | 5530 | 5560 | 5530 | 3477 |
| 700 | 20240320 | 090000 | 153344950 | 5530 | 5570 | 5570 | 5520 | 27591 |