35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 3 | 20240819 | 203600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240819 | 203500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240819 | 203400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240819 | 203300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240819 | 203200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240819 | 203100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240819 | 203000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240819 | 202900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240819 | 202800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240819 | 202700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240819 | 202600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240819 | 202500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240819 | 202400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240819 | 202300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240819 | 202200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240819 | 202100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240819 | 202000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240819 | 201900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240819 | 201800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240819 | 201700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240819 | 201600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240819 | 201500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240819 | 201400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240819 | 201300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240819 | 201200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240819 | 201100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240819 | 201000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240819 | 200900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240819 | 200800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240819 | 200700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 33 | 20240819 | 200600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240819 | 200500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240819 | 200400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240819 | 200300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240819 | 200200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240819 | 200100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240819 | 200000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240819 | 195900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240819 | 195800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240819 | 195700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240819 | 195600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240819 | 195500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240819 | 195400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240819 | 195300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240819 | 195200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240819 | 195100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240819 | 195000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240819 | 194900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240819 | 194800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240819 | 194700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240819 | 194600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240819 | 194500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240819 | 194400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240819 | 194300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240819 | 194200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240819 | 194100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240819 | 194000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240819 | 193900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240819 | 193800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240819 | 193700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 63 | 20240819 | 193600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240819 | 193500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240819 | 193400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240819 | 193300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240819 | 193200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240819 | 193100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240819 | 193000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240819 | 192900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240819 | 192800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240819 | 192700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240819 | 192600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240819 | 192500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240819 | 192400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240819 | 192300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240819 | 192200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240819 | 192100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240819 | 192000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240819 | 191900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240819 | 191800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240819 | 191700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240819 | 191600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240819 | 191500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240819 | 191400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240819 | 191300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240819 | 191200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240819 | 191100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240819 | 191000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240819 | 190900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240819 | 190800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240819 | 190700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 93 | 20240819 | 190600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240819 | 190500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240819 | 190400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240819 | 190300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240819 | 190200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240819 | 190100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240819 | 190000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240819 | 185900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240819 | 185800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240819 | 185700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240819 | 185600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240819 | 185500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240819 | 185400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240819 | 185300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240819 | 185200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240819 | 185100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240819 | 185000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240819 | 184900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240819 | 184800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240819 | 184700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240819 | 184600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240819 | 184500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240819 | 184400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240819 | 184300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240819 | 184200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240819 | 184100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240819 | 184000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240819 | 183900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240819 | 183800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240819 | 183700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 123 | 20240819 | 183600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240819 | 183500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240819 | 183400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240819 | 183300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240819 | 183200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240819 | 183100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240819 | 183000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240819 | 182900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240819 | 182800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240819 | 182700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240819 | 182600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240819 | 182500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240819 | 182400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240819 | 182300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240819 | 182200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240819 | 182100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240819 | 182000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240819 | 181900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240819 | 181800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240819 | 181700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240819 | 181600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240819 | 181500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240819 | 181400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240819 | 181300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240819 | 181200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240819 | 181100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240819 | 181000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240819 | 180900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240819 | 180800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240819 | 180700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 153 | 20240819 | 180600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240819 | 180500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240819 | 180400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240819 | 180300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240819 | 180200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240819 | 180100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240819 | 180000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240819 | 175900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240819 | 175800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240819 | 175700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240819 | 175600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240819 | 175500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240819 | 175400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240819 | 175300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240819 | 175200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240819 | 175100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240819 | 175000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240819 | 174900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240819 | 174800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240819 | 174700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240819 | 174600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240819 | 174500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240819 | 174400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240819 | 174300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240819 | 174200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240819 | 174100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240819 | 174000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240819 | 173900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240819 | 173800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240819 | 173700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 183 | 20240819 | 173600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240819 | 173500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240819 | 173400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240819 | 173300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240819 | 173200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240819 | 173100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240819 | 173000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240819 | 172900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240819 | 172800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240819 | 172700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240819 | 172600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240819 | 172500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240819 | 172400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240819 | 172300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240819 | 172200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240819 | 172100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240819 | 172000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240819 | 171900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240819 | 171800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240819 | 171700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240819 | 171600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240819 | 171500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240819 | 171400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240819 | 171300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240819 | 171200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240819 | 171100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240819 | 171000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240819 | 170900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240819 | 170800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240819 | 170700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 213 | 20240819 | 170600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240819 | 170500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240819 | 170400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240819 | 170300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240819 | 170200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240819 | 170100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240819 | 170000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240819 | 165900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240819 | 165800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240819 | 165700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240819 | 165600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240819 | 165500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240819 | 165400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240819 | 165300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240819 | 165200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240819 | 165100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240819 | 165000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240819 | 164900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240819 | 164800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240819 | 164700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240819 | 164600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240819 | 164500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240819 | 164400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240819 | 164300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240819 | 164200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240819 | 164100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240819 | 164000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240819 | 163900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240819 | 163800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240819 | 163700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 243 | 20240819 | 163600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240819 | 163500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240819 | 163400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240819 | 163300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240819 | 163200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240819 | 163100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240819 | 163000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240819 | 162900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240819 | 162800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240819 | 162700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20240819 | 162600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20240819 | 162500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20240819 | 162400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20240819 | 162300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20240819 | 162200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20240819 | 162100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20240819 | 162000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20240819 | 161900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20240819 | 161800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20240819 | 161700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20240819 | 161600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20240819 | 161500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20240819 | 161400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20240819 | 161300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240819 | 161200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20240819 | 161100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20240819 | 161000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240819 | 160900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240819 | 160800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20240819 | 160700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 273 | 20240819 | 160600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20240819 | 160500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20240819 | 160400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20240819 | 160300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20240819 | 160200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20240819 | 160100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20240819 | 160000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20240819 | 155900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20240819 | 155800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20240819 | 155700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20240819 | 155600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20240819 | 155500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20240819 | 155400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20240819 | 155300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20240819 | 155200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20240819 | 155100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20240819 | 155000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20240819 | 154900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20240819 | 154800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20240819 | 154700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20240819 | 154600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20240819 | 154500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20240819 | 154400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20240819 | 154300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20240819 | 154200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20240819 | 154100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20240819 | 154000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20240819 | 153900 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20240819 | 153800 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20240819 | 153700 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 303 | 20240819 | 153600 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20240819 | 153500 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20240819 | 153400 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20240819 | 153300 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20240819 | 153200 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20240819 | 153100 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20240819 | 153000 | 9747810715 | 3275 | 3275 | 3275 | 3275 | 29144 |
| 310 | 20240819 | 152900 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240819 | 152800 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240819 | 152700 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240819 | 152600 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240819 | 152500 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240819 | 152400 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240819 | 152300 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240819 | 152200 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240819 | 152100 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240819 | 152000 | 9652364115 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240819 | 151900 | 9652364115 | 3280 | 3275 | 3280 | 3275 | 8131 |
| 321 | 20240819 | 151800 | 9625711340 | 3270 | 3270 | 3275 | 3270 | 1380 |
| 322 | 20240819 | 151700 | 9621198575 | 3270 | 3270 | 3275 | 3270 | 2323 |
| 323 | 20240819 | 151600 | 9613602360 | 3270 | 3270 | 3270 | 3265 | 6316 |
| 324 | 20240819 | 151500 | 9592951755 | 3270 | 3265 | 3270 | 3265 | 4592 |
| 325 | 20240819 | 151400 | 9577936070 | 3270 | 3265 | 3270 | 3265 | 457 |
| 326 | 20240819 | 151300 | 9576442395 | 3270 | 3265 | 3275 | 3265 | 5570 |
| 327 | 20240819 | 151200 | 9558240465 | 3265 | 3265 | 3265 | 3260 | 1820 |
| 328 | 20240819 | 151100 | 9552298920 | 3265 | 3265 | 3265 | 3260 | 4270 |
| 329 | 20240819 | 151000 | 9538370710 | 3265 | 3265 | 3265 | 3260 | 2794 |
| 330 | 20240819 | 150900 | 9529248880 | 3265 | 3265 | 3265 | 3265 | 2624 |
| 331 | 20240819 | 150800 | 9520681520 | 3265 | 3270 | 3270 | 3255 | 27849 |
| 332 | 20240819 | 150700 | 9429816270 | 3275 | 3275 | 3275 | 3270 | 3337 |
| 333 | 20240819 | 150600 | 9418888095 | 3275 | 3275 | 3280 | 3270 | 3288 |
| 334 | 20240819 | 150500 | 9408128995 | 3275 | 3275 | 3275 | 3275 | 5265 |
| 335 | 20240819 | 150400 | 9390886120 | 3270 | 3270 | 3270 | 3270 | 4577 |
| 336 | 20240819 | 150300 | 9375919330 | 3270 | 3270 | 3270 | 3270 | 680 |
| 337 | 20240819 | 150200 | 9373695730 | 3270 | 3280 | 3280 | 3270 | 5366 |
| 338 | 20240819 | 150100 | 9356119745 | 3280 | 3280 | 3285 | 3275 | 4131 |
| 339 | 20240819 | 150000 | 9342576190 | 3285 | 3280 | 3285 | 3280 | 27 |
| 340 | 20240819 | 145900 | 9342487610 | 3280 | 3275 | 3280 | 3275 | 886 |
| 341 | 20240819 | 145800 | 9339583530 | 3280 | 3280 | 3280 | 3275 | 701 |
| 342 | 20240819 | 145700 | 9337285250 | 3280 | 3280 | 3280 | 3275 | 251 |
| 343 | 20240819 | 145600 | 9336462055 | 3280 | 3280 | 3280 | 3280 | 1184 |
| 344 | 20240819 | 145500 | 9332578535 | 3280 | 3280 | 3280 | 3280 | 881 |
| 345 | 20240819 | 145400 | 9329688855 | 3275 | 3275 | 3275 | 3275 | 795 |
| 346 | 20240819 | 145300 | 9327085230 | 3275 | 3275 | 3280 | 3275 | 1221 |
| 347 | 20240819 | 145200 | 9323082295 | 3275 | 3280 | 3280 | 3270 | 2479 |
| 348 | 20240819 | 145100 | 9314964995 | 3275 | 3275 | 3275 | 3275 | 50 |
| 349 | 20240819 | 145000 | 9314801245 | 3280 | 3270 | 3280 | 3270 | 1913 |
| 350 | 20240819 | 144900 | 9308538375 | 3280 | 3270 | 3280 | 3270 | 3780 |
| 351 | 20240819 | 144800 | 9296177635 | 3270 | 3270 | 3270 | 3270 | 485 |
| 352 | 20240819 | 144700 | 9294591685 | 3275 | 3265 | 3275 | 3265 | 8458 |
| 353 | 20240819 | 144600 | 9266973035 | 3270 | 3265 | 3275 | 3265 | 414 |
| 354 | 20240819 | 144500 | 9265620015 | 3275 | 3275 | 3275 | 3270 | 2097 |
| 355 | 20240819 | 144400 | 9258761485 | 3270 | 3270 | 3270 | 3270 | 7 |
| 356 | 20240819 | 144300 | 9258738595 | 3270 | 3270 | 3270 | 3270 | 392 |
| 357 | 20240819 | 144200 | 9257456755 | 3270 | 3280 | 3280 | 3270 | 7989 |
| 358 | 20240819 | 144100 | 9231317695 | 3280 | 3270 | 3280 | 3265 | 10762 |
| 359 | 20240819 | 144000 | 9196121485 | 3265 | 3275 | 3280 | 3265 | 14175 |
| 360 | 20240819 | 143900 | 9149762030 | 3275 | 3280 | 3280 | 3275 | 2205 |
| 361 | 20240819 | 143800 | 9142535615 | 3275 | 3275 | 3280 | 3275 | 2541 |
| 362 | 20240819 | 143700 | 9134211360 | 3275 | 3280 | 3280 | 3275 | 8717 |
| 363 | 20240819 | 143600 | 9105624605 | 3280 | 3280 | 3285 | 3280 | 2040 |
| 364 | 20240819 | 143500 | 9098933255 | 3285 | 3285 | 3290 | 3285 | 2028 |
| 365 | 20240819 | 143400 | 9092271270 | 3285 | 3285 | 3285 | 3285 | 429 |
| 366 | 20240819 | 143300 | 9090862005 | 3290 | 3285 | 3290 | 3280 | 5766 |
| 367 | 20240819 | 143200 | 9071935190 | 3290 | 3285 | 3290 | 3285 | 579 |
| 368 | 20240819 | 143100 | 9070030330 | 3290 | 3285 | 3290 | 3280 | 1883 |
| 369 | 20240819 | 143000 | 9063845000 | 3285 | 3295 | 3295 | 3285 | 12421 |
| 370 | 20240819 | 142900 | 9023003780 | 3295 | 3295 | 3295 | 3295 | 1370 |
| 371 | 20240819 | 142800 | 9018489630 | 3295 | 3290 | 3295 | 3290 | 889 |
| 372 | 20240819 | 142700 | 9015564700 | 3290 | 3295 | 3295 | 3290 | 1004 |
| 373 | 20240819 | 142600 | 9012260970 | 3295 | 3295 | 3295 | 3290 | 1241 |
| 374 | 20240819 | 142500 | 9008172135 | 3295 | 3290 | 3295 | 3290 | 2026 |
| 375 | 20240819 | 142400 | 9001496590 | 3295 | 3290 | 3295 | 3290 | 1005 |
| 376 | 20240819 | 142300 | 8998190105 | 3290 | 3290 | 3290 | 3290 | 69 |
| 377 | 20240819 | 142200 | 8997963095 | 3295 | 3290 | 3295 | 3290 | 1315 |
| 378 | 20240819 | 142100 | 8993631650 | 3290 | 3295 | 3295 | 3290 | 532 |
| 379 | 20240819 | 142000 | 8991881310 | 3295 | 3290 | 3295 | 3290 | 1460 |
| 380 | 20240819 | 141900 | 8987076405 | 3295 | 3300 | 3300 | 3295 | 502 |
| 381 | 20240819 | 141800 | 8985422310 | 3295 | 3295 | 3300 | 3295 | 702 |
| 382 | 20240819 | 141700 | 8983109155 | 3300 | 3295 | 3300 | 3295 | 158 |
| 383 | 20240819 | 141600 | 8982588540 | 3300 | 3300 | 3300 | 3295 | 702 |
| 384 | 20240819 | 141500 | 8980274440 | 3295 | 3295 | 3295 | 3295 | 1538 |
| 385 | 20240819 | 141400 | 8975206730 | 3300 | 3305 | 3305 | 3295 | 2154 |
| 386 | 20240819 | 141300 | 8968108235 | 3300 | 3310 | 3310 | 3300 | 242 |
| 387 | 20240819 | 141200 | 8967309600 | 3300 | 3305 | 3305 | 3300 | 5587 |
| 388 | 20240819 | 141100 | 8948864565 | 3300 | 3310 | 3310 | 3300 | 8192 |
| 389 | 20240819 | 141000 | 8921757045 | 3310 | 3325 | 3325 | 3310 | 1093 |
| 390 | 20240819 | 140900 | 8918134615 | 3310 | 3310 | 3325 | 3310 | 3713 |
| 391 | 20240819 | 140800 | 8905828225 | 3315 | 3310 | 3315 | 3310 | 52 |
| 392 | 20240819 | 140700 | 8905655850 | 3310 | 3310 | 3310 | 3310 | 1791 |
| 393 | 20240819 | 140600 | 8899727640 | 3310 | 3310 | 3310 | 3310 | 137 |
| 394 | 20240819 | 140500 | 8899274170 | 3310 | 3300 | 3310 | 3300 | 3457 |
| 395 | 20240819 | 140400 | 8887860510 | 3305 | 3315 | 3315 | 3305 | 1218 |
| 396 | 20240819 | 140300 | 8883835010 | 3305 | 3315 | 3315 | 3305 | 2501 |
| 397 | 20240819 | 140200 | 8875561220 | 3310 | 3315 | 3315 | 3310 | 677 |
| 398 | 20240819 | 140100 | 8873318545 | 3315 | 3320 | 3320 | 3310 | 1042 |
| 399 | 20240819 | 140000 | 8869864115 | 3325 | 3325 | 3325 | 3325 | 516 |
| 400 | 20240819 | 135900 | 8868148415 | 3310 | 3315 | 3330 | 3310 | 6063 |
| 401 | 20240819 | 135800 | 8848018445 | 3315 | 3325 | 3325 | 3315 | 139 |
| 402 | 20240819 | 135700 | 8847557570 | 3315 | 3325 | 3325 | 3310 | 6672 |
| 403 | 20240819 | 135600 | 8825460315 | 3320 | 3325 | 3325 | 3320 | 906 |
| 404 | 20240819 | 135500 | 8822452350 | 3325 | 3320 | 3325 | 3310 | 4108 |
| 405 | 20240819 | 135400 | 8808816835 | 3310 | 3315 | 3320 | 3310 | 403 |
| 406 | 20240819 | 135300 | 8807482165 | 3315 | 3295 | 3315 | 3295 | 14383 |
| 407 | 20240819 | 135200 | 8759826915 | 3305 | 3305 | 3305 | 3295 | 36 |
| 408 | 20240819 | 135100 | 8759708265 | 3305 | 3295 | 3305 | 3295 | 1332 |
| 409 | 20240819 | 135000 | 8755314395 | 3305 | 3295 | 3305 | 3295 | 9392 |
| 410 | 20240819 | 134900 | 8724308715 | 3290 | 3290 | 3290 | 3290 | 150 |
| 411 | 20240819 | 134800 | 8723815215 | 3290 | 3290 | 3295 | 3290 | 19 |
| 412 | 20240819 | 134700 | 8723752700 | 3295 | 3295 | 3295 | 3295 | 16 |
| 413 | 20240819 | 134600 | 8723699980 | 3295 | 3295 | 3295 | 3290 | 2081 |
| 414 | 20240819 | 134500 | 8716853085 | 3295 | 3290 | 3295 | 3285 | 3805 |
| 415 | 20240819 | 134400 | 8704331470 | 3290 | 3285 | 3295 | 3280 | 5106 |
| 416 | 20240819 | 134300 | 8687565945 | 3285 | 3295 | 3295 | 3285 | 619 |
| 417 | 20240819 | 134200 | 8685532350 | 3295 | 3285 | 3295 | 3285 | 2502 |
| 418 | 20240819 | 134100 | 8677310260 | 3295 | 3285 | 3295 | 3285 | 11 |
| 419 | 20240819 | 134000 | 8677274115 | 3290 | 3290 | 3290 | 3290 | 0 |
| 420 | 20240819 | 133900 | 8677274115 | 3290 | 3290 | 3290 | 3290 | 313 |
| 421 | 20240819 | 133800 | 8676244345 | 3295 | 3290 | 3295 | 3285 | 1937 |
| 422 | 20240819 | 133700 | 8669871665 | 3290 | 3290 | 3290 | 3290 | 0 |
| 423 | 20240819 | 133600 | 8669871665 | 3290 | 3290 | 3290 | 3290 | 91 |
| 424 | 20240819 | 133500 | 8669572275 | 3285 | 3295 | 3295 | 3285 | 423 |
| 425 | 20240819 | 133400 | 8668180100 | 3285 | 3285 | 3285 | 3285 | 848 |
| 426 | 20240819 | 133300 | 8665394420 | 3285 | 3295 | 3295 | 3285 | 6484 |
| 427 | 20240819 | 133200 | 8644081315 | 3295 | 3295 | 3295 | 3295 | 692 |
| 428 | 20240819 | 133100 | 8641801175 | 3295 | 3295 | 3295 | 3295 | 125 |
| 429 | 20240819 | 133000 | 8641389300 | 3295 | 3295 | 3295 | 3295 | 672 |
| 430 | 20240819 | 132900 | 8639175060 | 3295 | 3295 | 3295 | 3290 | 2265 |
| 431 | 20240819 | 132800 | 8631721145 | 3295 | 3300 | 3300 | 3295 | 234 |
| 432 | 20240819 | 132700 | 8630950005 | 3295 | 3300 | 3300 | 3295 | 1460 |
| 433 | 20240819 | 132600 | 8626139290 | 3300 | 3300 | 3300 | 3300 | 59 |
| 434 | 20240819 | 132500 | 8625944590 | 3300 | 3295 | 3300 | 3295 | 673 |
| 435 | 20240819 | 132400 | 8623726805 | 3295 | 3290 | 3295 | 3290 | 89 |
| 436 | 20240819 | 132300 | 8623433745 | 3295 | 3295 | 3295 | 3290 | 1874 |
| 437 | 20240819 | 132200 | 8617258920 | 3295 | 3295 | 3295 | 3295 | 121 |
| 438 | 20240819 | 132100 | 8616860225 | 3295 | 3300 | 3310 | 3295 | 6981 |
| 439 | 20240819 | 132000 | 8593850405 | 3310 | 3310 | 3310 | 3300 | 160 |
| 440 | 20240819 | 131900 | 8593321185 | 3310 | 3305 | 3310 | 3305 | 925 |
| 441 | 20240819 | 131800 | 8590259995 | 3300 | 3295 | 3300 | 3295 | 3613 |
| 442 | 20240819 | 131700 | 8578349310 | 3300 | 3300 | 3305 | 3300 | 757 |
| 443 | 20240819 | 131600 | 8575851205 | 3305 | 3300 | 3305 | 3300 | 342 |
| 444 | 20240819 | 131500 | 8574722600 | 3300 | 3305 | 3310 | 3290 | 12270 |
| 445 | 20240819 | 131400 | 8534240125 | 3305 | 3305 | 3305 | 3305 | 1896 |
| 446 | 20240819 | 131300 | 8527973845 | 3305 | 3310 | 3310 | 3305 | 6764 |
| 447 | 20240819 | 131200 | 8505618820 | 3305 | 3305 | 3310 | 3305 | 2492 |
| 448 | 20240819 | 131100 | 8497376395 | 3310 | 3310 | 3310 | 3305 | 74 |
| 449 | 20240819 | 131000 | 8497131805 | 3310 | 3310 | 3310 | 3305 | 104 |
| 450 | 20240819 | 130900 | 8496788065 | 3310 | 3315 | 3315 | 3305 | 2009 |
| 451 | 20240819 | 130800 | 8490138255 | 3315 | 3310 | 3315 | 3310 | 3008 |
| 452 | 20240819 | 130700 | 8480181770 | 3315 | 3315 | 3315 | 3310 | 1266 |
| 453 | 20240819 | 130600 | 8475988745 | 3315 | 3300 | 3315 | 3300 | 12085 |
| 454 | 20240819 | 130500 | 8436065765 | 3295 | 3295 | 3295 | 3295 | 2160 |
| 455 | 20240819 | 130400 | 8428948565 | 3295 | 3295 | 3300 | 3295 | 180 |
| 456 | 20240819 | 130300 | 8428355315 | 3290 | 3290 | 3295 | 3290 | 2971 |
| 457 | 20240819 | 130200 | 8418568625 | 3295 | 3295 | 3295 | 3290 | 1317 |
| 458 | 20240819 | 130100 | 8414229510 | 3295 | 3300 | 3300 | 3295 | 61 |
| 459 | 20240819 | 130000 | 8414028235 | 3300 | 3300 | 3300 | 3295 | 2389 |
| 460 | 20240819 | 125900 | 8406144800 | 3300 | 3300 | 3300 | 3300 | 521 |
| 461 | 20240819 | 125800 | 8404425500 | 3300 | 3295 | 3300 | 3295 | 912 |
| 462 | 20240819 | 125700 | 8401416655 | 3295 | 3290 | 3295 | 3290 | 87 |
| 463 | 20240819 | 125600 | 8401130240 | 3300 | 3295 | 3300 | 3285 | 7163 |
| 464 | 20240819 | 125500 | 8377504490 | 3295 | 3285 | 3295 | 3285 | 4634 |
| 465 | 20240819 | 125400 | 8362240305 | 3285 | 3285 | 3285 | 3285 | 490 |
| 466 | 20240819 | 125300 | 8360630655 | 3290 | 3290 | 3290 | 3290 | 1861 |
| 467 | 20240819 | 125200 | 8354507965 | 3290 | 3295 | 3295 | 3290 | 865 |
| 468 | 20240819 | 125100 | 8351658295 | 3295 | 3295 | 3295 | 3290 | 1975 |
| 469 | 20240819 | 125000 | 8345150920 | 3290 | 3290 | 3290 | 3290 | 3 |
| 470 | 20240819 | 124900 | 8345141050 | 3285 | 3295 | 3295 | 3285 | 3102 |
| 471 | 20240819 | 124800 | 8334925950 | 3290 | 3285 | 3290 | 3285 | 436 |
| 472 | 20240819 | 124700 | 8333493225 | 3285 | 3285 | 3285 | 3280 | 2031 |
| 473 | 20240819 | 124600 | 8326822185 | 3280 | 3285 | 3285 | 3280 | 355 |
| 474 | 20240819 | 124500 | 8325657780 | 3285 | 3285 | 3285 | 3280 | 1039 |
| 475 | 20240819 | 124400 | 8322247160 | 3285 | 3285 | 3285 | 3285 | 1112 |
| 476 | 20240819 | 124300 | 8318594240 | 3285 | 3285 | 3285 | 3285 | 245 |
| 477 | 20240819 | 124200 | 8317789415 | 3285 | 3285 | 3285 | 3285 | 799 |
| 478 | 20240819 | 124100 | 8315164700 | 3285 | 3290 | 3290 | 3285 | 3308 |
| 479 | 20240819 | 124000 | 8304293515 | 3290 | 3280 | 3290 | 3280 | 584 |
| 480 | 20240819 | 123900 | 8302374270 | 3280 | 3275 | 3280 | 3275 | 10671 |
| 481 | 20240819 | 123800 | 8267382305 | 3275 | 3270 | 3275 | 3265 | 9887 |
| 482 | 20240819 | 123700 | 8235052815 | 3270 | 3270 | 3280 | 3270 | 2577 |
| 483 | 20240819 | 123600 | 8226615915 | 3270 | 3285 | 3285 | 3270 | 21371 |
| 484 | 20240819 | 123500 | 8156556795 | 3280 | 3290 | 3290 | 3280 | 3857 |
| 485 | 20240819 | 123400 | 8143888955 | 3290 | 3300 | 3300 | 3290 | 11222 |
| 486 | 20240819 | 123300 | 8106948515 | 3295 | 3290 | 3300 | 3290 | 3171 |
| 487 | 20240819 | 123200 | 8096498555 | 3290 | 3300 | 3300 | 3290 | 7613 |
| 488 | 20240819 | 123100 | 8071434695 | 3300 | 3300 | 3300 | 3295 | 6924 |
| 489 | 20240819 | 123000 | 8048590495 | 3295 | 3295 | 3300 | 3295 | 1045 |
| 490 | 20240819 | 122900 | 8045145480 | 3295 | 3300 | 3300 | 3295 | 1104 |
| 491 | 20240819 | 122800 | 8041502435 | 3300 | 3300 | 3305 | 3295 | 3047 |
| 492 | 20240819 | 122700 | 8031450485 | 3300 | 3300 | 3300 | 3295 | 5500 |
| 493 | 20240819 | 122600 | 8013315585 | 3300 | 3300 | 3300 | 3295 | 2841 |
| 494 | 20240819 | 122500 | 8003942260 | 3305 | 3305 | 3305 | 3300 | 7468 |
| 495 | 20240819 | 122400 | 7979297435 | 3300 | 3300 | 3300 | 3300 | 63 |
| 496 | 20240819 | 122300 | 7979089535 | 3300 | 3305 | 3305 | 3300 | 2553 |
| 497 | 20240819 | 122200 | 7970652745 | 3305 | 3305 | 3305 | 3300 | 995 |
| 498 | 20240819 | 122100 | 7967365030 | 3310 | 3305 | 3310 | 3305 | 1769 |
| 499 | 20240819 | 122000 | 7961517320 | 3305 | 3310 | 3310 | 3305 | 1641 |
| 500 | 20240819 | 121900 | 7956092110 | 3315 | 3310 | 3315 | 3305 | 1365 |
| 501 | 20240819 | 121800 | 7951570480 | 3310 | 3315 | 3315 | 3310 | 432 |
| 502 | 20240819 | 121700 | 7950140455 | 3305 | 3310 | 3310 | 3305 | 1423 |
| 503 | 20240819 | 121600 | 7945432050 | 3310 | 3310 | 3310 | 3310 | 1834 |
| 504 | 20240819 | 121500 | 7939361510 | 3310 | 3305 | 3310 | 3305 | 2327 |
| 505 | 20240819 | 121400 | 7931668975 | 3305 | 3300 | 3305 | 3300 | 1619 |
| 506 | 20240819 | 121300 | 7926325990 | 3305 | 3305 | 3310 | 3305 | 3426 |
| 507 | 20240819 | 121200 | 7915002905 | 3305 | 3300 | 3305 | 3300 | 900 |
| 508 | 20240819 | 121100 | 7912029140 | 3295 | 3300 | 3300 | 3295 | 3008 |
| 509 | 20240819 | 121000 | 7902110200 | 3300 | 3300 | 3300 | 3300 | 467 |
| 510 | 20240819 | 120900 | 7900569100 | 3300 | 3300 | 3300 | 3300 | 6103 |
| 511 | 20240819 | 120800 | 7880429200 | 3300 | 3300 | 3300 | 3295 | 649 |
| 512 | 20240819 | 120700 | 7878288325 | 3300 | 3295 | 3300 | 3295 | 844 |
| 513 | 20240819 | 120600 | 7875503990 | 3295 | 3305 | 3305 | 3295 | 455 |
| 514 | 20240819 | 120500 | 7874003925 | 3295 | 3295 | 3305 | 3290 | 4155 |
| 515 | 20240819 | 120400 | 7860310860 | 3305 | 3310 | 3310 | 3290 | 3558 |
| 516 | 20240819 | 120300 | 7848588400 | 3295 | 3300 | 3300 | 3295 | 618 |
| 517 | 20240819 | 120200 | 7846551950 | 3310 | 3300 | 3310 | 3295 | 8110 |
| 518 | 20240819 | 120100 | 7819819535 | 3300 | 3300 | 3300 | 3300 | 2605 |
| 519 | 20240819 | 120000 | 7811223035 | 3300 | 3300 | 3305 | 3300 | 875 |
| 520 | 20240819 | 115900 | 7808334535 | 3300 | 3310 | 3310 | 3300 | 6274 |
| 521 | 20240819 | 115800 | 7787618485 | 3305 | 3310 | 3315 | 3305 | 401 |
| 522 | 20240819 | 115700 | 7786291925 | 3315 | 3305 | 3315 | 3305 | 11 |
| 523 | 20240819 | 115600 | 7786255510 | 3305 | 3290 | 3305 | 3290 | 11971 |
| 524 | 20240819 | 115500 | 7746796100 | 3295 | 3295 | 3295 | 3290 | 13738 |
| 525 | 20240819 | 115400 | 7701530305 | 3295 | 3310 | 3310 | 3295 | 18094 |
| 526 | 20240819 | 115300 | 7641783345 | 3315 | 3310 | 3315 | 3305 | 4163 |
| 527 | 20240819 | 115200 | 7628004585 | 3310 | 3310 | 3310 | 3310 | 10 |
| 528 | 20240819 | 115100 | 7627971485 | 3315 | 3315 | 3315 | 3310 | 4574 |
| 529 | 20240819 | 115000 | 7612811325 | 3315 | 3320 | 3320 | 3315 | 2285 |
| 530 | 20240819 | 114900 | 7605225945 | 3320 | 3330 | 3330 | 3320 | 775 |
| 531 | 20240819 | 114800 | 7602647945 | 3330 | 3325 | 3330 | 3325 | 1030 |
| 532 | 20240819 | 114700 | 7599220290 | 3325 | 3330 | 3330 | 3325 | 184 |
| 533 | 20240819 | 114600 | 7598608480 | 3325 | 3320 | 3330 | 3320 | 1634 |
| 534 | 20240819 | 114500 | 7593169250 | 3320 | 3315 | 3320 | 3315 | 4122 |
| 535 | 20240819 | 114400 | 7579498170 | 3315 | 3320 | 3320 | 3315 | 1997 |
| 536 | 20240819 | 114300 | 7572876735 | 3320 | 3320 | 3320 | 3320 | 378 |
| 537 | 20240819 | 114200 | 7571621775 | 3320 | 3330 | 3330 | 3320 | 4386 |
| 538 | 20240819 | 114100 | 7557049990 | 3325 | 3325 | 3325 | 3320 | 1801 |
| 539 | 20240819 | 114000 | 7551061670 | 3320 | 3320 | 3325 | 3320 | 210 |
| 540 | 20240819 | 113900 | 7550364440 | 3325 | 3320 | 3325 | 3320 | 701 |
| 541 | 20240819 | 113800 | 7548036615 | 3320 | 3320 | 3320 | 3320 | 345 |
| 542 | 20240819 | 113700 | 7546891215 | 3330 | 3320 | 3330 | 3315 | 4061 |
| 543 | 20240819 | 113600 | 7533394100 | 3320 | 3320 | 3335 | 3320 | 19930 |
| 544 | 20240819 | 113500 | 7467087240 | 3325 | 3330 | 3335 | 3325 | 2247 |
| 545 | 20240819 | 113400 | 7459614905 | 3330 | 3330 | 3335 | 3330 | 3062 |
| 546 | 20240819 | 113300 | 7449412715 | 3330 | 3330 | 3330 | 3325 | 1469 |
| 547 | 20240819 | 113200 | 7444524050 | 3330 | 3340 | 3340 | 3330 | 9993 |
| 548 | 20240819 | 113100 | 7411247315 | 3330 | 3340 | 3340 | 3330 | 1327 |
| 549 | 20240819 | 113000 | 7406816270 | 3340 | 3340 | 3340 | 3330 | 195 |
| 550 | 20240819 | 112900 | 7406165300 | 3335 | 3340 | 3340 | 3335 | 9906 |
| 551 | 20240819 | 112800 | 7373128785 | 3340 | 3340 | 3340 | 3335 | 597 |
| 552 | 20240819 | 112700 | 7371134810 | 3340 | 3335 | 3340 | 3335 | 1163 |
| 553 | 20240819 | 112600 | 7367251590 | 3335 | 3335 | 3340 | 3335 | 1955 |
| 554 | 20240819 | 112500 | 7360729410 | 3340 | 3340 | 3345 | 3340 | 4328 |
| 555 | 20240819 | 112400 | 7346273555 | 3340 | 3340 | 3340 | 3340 | 45 |
| 556 | 20240819 | 112300 | 7346123255 | 3340 | 3340 | 3340 | 3335 | 3212 |
| 557 | 20240819 | 112200 | 7335404950 | 3340 | 3345 | 3345 | 3340 | 619 |
| 558 | 20240819 | 112100 | 7333337420 | 3345 | 3345 | 3350 | 3345 | 1092 |
| 559 | 20240819 | 112000 | 7329684670 | 3345 | 3340 | 3345 | 3340 | 3346 |
| 560 | 20240819 | 111900 | 7318503045 | 3340 | 3340 | 3345 | 3340 | 4552 |
| 561 | 20240819 | 111800 | 7303295860 | 3340 | 3345 | 3345 | 3340 | 2799 |
| 562 | 20240819 | 111700 | 7293945105 | 3345 | 3345 | 3345 | 3340 | 3211 |
| 563 | 20240819 | 111600 | 7283205055 | 3345 | 3345 | 3345 | 3340 | 3412 |
| 564 | 20240819 | 111500 | 7271799255 | 3350 | 3345 | 3350 | 3345 | 7208 |
| 565 | 20240819 | 111400 | 7247686240 | 3345 | 3350 | 3350 | 3345 | 11788 |
| 566 | 20240819 | 111300 | 7208228330 | 3350 | 3355 | 3355 | 3350 | 1815 |
| 567 | 20240819 | 111200 | 7202147520 | 3355 | 3355 | 3355 | 3355 | 2105 |
| 568 | 20240819 | 111100 | 7195085245 | 3355 | 3355 | 3365 | 3350 | 5521 |
| 569 | 20240819 | 111000 | 7176552815 | 3360 | 3355 | 3360 | 3350 | 2282 |
| 570 | 20240819 | 110900 | 7168900400 | 3355 | 3360 | 3365 | 3355 | 3560 |
| 571 | 20240819 | 110800 | 7156941425 | 3360 | 3360 | 3365 | 3350 | 4515 |
| 572 | 20240819 | 110700 | 7141785995 | 3360 | 3360 | 3360 | 3350 | 2031 |
| 573 | 20240819 | 110600 | 7134966235 | 3360 | 3350 | 3360 | 3350 | 8051 |
| 574 | 20240819 | 110500 | 7107963030 | 3350 | 3335 | 3350 | 3335 | 8954 |
| 575 | 20240819 | 110400 | 7078047110 | 3335 | 3330 | 3340 | 3330 | 12561 |
| 576 | 20240819 | 110300 | 7036155780 | 3335 | 3330 | 3335 | 3330 | 590 |
| 577 | 20240819 | 110200 | 7034190185 | 3330 | 3330 | 3335 | 3330 | 1591 |
| 578 | 20240819 | 110100 | 7028889100 | 3335 | 3330 | 3335 | 3330 | 3261 |
| 579 | 20240819 | 110000 | 7018018210 | 3330 | 3330 | 3335 | 3330 | 11623 |
| 580 | 20240819 | 105900 | 6979306120 | 3330 | 3325 | 3330 | 3325 | 11051 |
| 581 | 20240819 | 105800 | 6942506300 | 3325 | 3325 | 3330 | 3310 | 16396 |
| 582 | 20240819 | 105700 | 6888106865 | 3325 | 3335 | 3340 | 3325 | 7930 |
| 583 | 20240819 | 105600 | 6861681815 | 3335 | 3340 | 3345 | 3335 | 2946 |
| 584 | 20240819 | 105500 | 6851843460 | 3340 | 3335 | 3345 | 3335 | 3672 |
| 585 | 20240819 | 105400 | 6839585170 | 3335 | 3340 | 3345 | 3335 | 3995 |
| 586 | 20240819 | 105300 | 6826240660 | 3345 | 3345 | 3350 | 3340 | 26175 |
| 587 | 20240819 | 105200 | 6738582335 | 3345 | 3345 | 3345 | 3345 | 3280 |
| 588 | 20240819 | 105100 | 6727610735 | 3340 | 3340 | 3345 | 3340 | 5072 |
| 589 | 20240819 | 105000 | 6710660365 | 3340 | 3345 | 3350 | 3335 | 13331 |
| 590 | 20240819 | 104900 | 6666103010 | 3345 | 3345 | 3350 | 3345 | 2346 |
| 591 | 20240819 | 104800 | 6658253400 | 3345 | 3335 | 3345 | 3330 | 9194 |
| 592 | 20240819 | 104700 | 6627536175 | 3345 | 3350 | 3350 | 3330 | 18689 |
| 593 | 20240819 | 104600 | 6565151665 | 3350 | 3355 | 3365 | 3345 | 15242 |
| 594 | 20240819 | 104500 | 6514083350 | 3360 | 3360 | 3360 | 3355 | 14746 |
| 595 | 20240819 | 104400 | 6464601040 | 3360 | 3365 | 3365 | 3355 | 8932 |
| 596 | 20240819 | 104300 | 6434600585 | 3360 | 3355 | 3365 | 3355 | 1378 |
| 597 | 20240819 | 104200 | 6429967340 | 3355 | 3365 | 3370 | 3355 | 16205 |
| 598 | 20240819 | 104100 | 6375516920 | 3365 | 3375 | 3375 | 3365 | 38071 |
| 599 | 20240819 | 104000 | 6247236735 | 3370 | 3385 | 3385 | 3370 | 14710 |
| 600 | 20240819 | 103900 | 6197571055 | 3385 | 3380 | 3385 | 3375 | 3154 |
| 601 | 20240819 | 103800 | 6186907780 | 3380 | 3385 | 3385 | 3375 | 6304 |
| 602 | 20240819 | 103700 | 6165608420 | 3385 | 3385 | 3395 | 3375 | 12771 |
| 603 | 20240819 | 103600 | 6122425790 | 3385 | 3375 | 3385 | 3370 | 7688 |
| 604 | 20240819 | 103500 | 6096458070 | 3375 | 3385 | 3395 | 3370 | 16949 |
| 605 | 20240819 | 103400 | 6039230910 | 3395 | 3410 | 3415 | 3390 | 30575 |
| 606 | 20240819 | 103300 | 5935214220 | 3410 | 3405 | 3410 | 3390 | 27844 |
| 607 | 20240819 | 103200 | 5840516540 | 3400 | 3395 | 3405 | 3395 | 19116 |
| 608 | 20240819 | 103100 | 5775500765 | 3395 | 3380 | 3395 | 3370 | 16114 |
| 609 | 20240819 | 103000 | 5721029750 | 3380 | 3380 | 3395 | 3375 | 14263 |
| 610 | 20240819 | 102900 | 5672790565 | 3380 | 3405 | 3405 | 3380 | 15204 |
| 611 | 20240819 | 102800 | 5621245950 | 3405 | 3400 | 3420 | 3380 | 26417 |
| 612 | 20240819 | 102700 | 5531456650 | 3415 | 3415 | 3435 | 3400 | 52288 |
| 613 | 20240819 | 102600 | 5352691210 | 3420 | 3410 | 3420 | 3405 | 18257 |
| 614 | 20240819 | 102500 | 5290391475 | 3415 | 3420 | 3430 | 3400 | 89916 |
| 615 | 20240819 | 102400 | 4982687775 | 3425 | 3395 | 3425 | 3375 | 105423 |
| 616 | 20240819 | 102300 | 4623113735 | 3395 | 3360 | 3400 | 3355 | 94580 |
| 617 | 20240819 | 102200 | 4303499495 | 3360 | 3355 | 3360 | 3345 | 18208 |
| 618 | 20240819 | 102100 | 4242435230 | 3355 | 3340 | 3355 | 3335 | 23839 |
| 619 | 20240819 | 102000 | 4162650140 | 3340 | 3340 | 3340 | 3335 | 8081 |
| 620 | 20240819 | 101900 | 4135694110 | 3335 | 3330 | 3340 | 3325 | 14280 |
| 621 | 20240819 | 101800 | 4088118695 | 3330 | 3330 | 3335 | 3325 | 3819 |
| 622 | 20240819 | 101700 | 4075397145 | 3335 | 3340 | 3340 | 3335 | 2604 |
| 623 | 20240819 | 101600 | 4066711545 | 3340 | 3340 | 3345 | 3340 | 17254 |
| 624 | 20240819 | 101500 | 4009023145 | 3340 | 3340 | 3340 | 3330 | 13818 |
| 625 | 20240819 | 101400 | 3962915305 | 3340 | 3310 | 3340 | 3305 | 51999 |
| 626 | 20240819 | 101300 | 3789919895 | 3310 | 3315 | 3315 | 3305 | 3046 |
| 627 | 20240819 | 101200 | 3779837545 | 3315 | 3315 | 3315 | 3300 | 12752 |
| 628 | 20240819 | 101100 | 3737636735 | 3315 | 3310 | 3315 | 3310 | 862 |
| 629 | 20240819 | 101000 | 3734781270 | 3310 | 3310 | 3315 | 3310 | 3253 |
| 630 | 20240819 | 100900 | 3724004590 | 3310 | 3320 | 3320 | 3305 | 3185 |
| 631 | 20240819 | 100800 | 3713449985 | 3320 | 3310 | 3320 | 3305 | 19820 |
| 632 | 20240819 | 100700 | 3647811990 | 3310 | 3300 | 3310 | 3295 | 8204 |
| 633 | 20240819 | 100600 | 3620727360 | 3300 | 3290 | 3300 | 3290 | 4072 |
| 634 | 20240819 | 100500 | 3607306105 | 3295 | 3290 | 3295 | 3285 | 6569 |
| 635 | 20240819 | 100400 | 3585694325 | 3290 | 3290 | 3300 | 3290 | 7020 |
| 636 | 20240819 | 100300 | 3562573985 | 3290 | 3300 | 3300 | 3290 | 6777 |
| 637 | 20240819 | 100200 | 3540258485 | 3300 | 3300 | 3305 | 3295 | 11902 |
| 638 | 20240819 | 100100 | 3501005085 | 3300 | 3300 | 3305 | 3295 | 6236 |
| 639 | 20240819 | 100000 | 3480444310 | 3305 | 3295 | 3310 | 3295 | 7873 |
| 640 | 20240819 | 095900 | 3454474310 | 3295 | 3310 | 3310 | 3290 | 21029 |
| 641 | 20240819 | 095800 | 3385069720 | 3310 | 3320 | 3320 | 3305 | 18176 |
| 642 | 20240819 | 095700 | 3324860600 | 3315 | 3335 | 3335 | 3310 | 7929 |
| 643 | 20240819 | 095600 | 3298549615 | 3335 | 3320 | 3340 | 3310 | 22901 |
| 644 | 20240819 | 095500 | 3222416870 | 3330 | 3360 | 3360 | 3325 | 27649 |
| 645 | 20240819 | 095400 | 3130022515 | 3355 | 3340 | 3360 | 3325 | 29707 |
| 646 | 20240819 | 095300 | 3030634080 | 3340 | 3335 | 3355 | 3325 | 37755 |
| 647 | 20240819 | 095200 | 2904528480 | 3335 | 3315 | 3335 | 3315 | 23107 |
| 648 | 20240819 | 095100 | 2827777750 | 3315 | 3330 | 3335 | 3305 | 35906 |
| 649 | 20240819 | 095000 | 2708738690 | 3330 | 3345 | 3345 | 3325 | 20879 |
| 650 | 20240819 | 094900 | 2639211020 | 3345 | 3325 | 3350 | 3310 | 64645 |
| 651 | 20240819 | 094800 | 2423857645 | 3320 | 3360 | 3430 | 3315 | 160988 |
| 652 | 20240819 | 094700 | 1880690720 | 3355 | 3375 | 3380 | 3330 | 73267 |
| 653 | 20240819 | 094600 | 1634881700 | 3375 | 3330 | 3375 | 3310 | 98037 |
| 654 | 20240819 | 094500 | 1307730705 | 3330 | 3265 | 3340 | 3260 | 103352 |
| 655 | 20240819 | 094400 | 966453045 | 3265 | 3230 | 3270 | 3230 | 90820 |
| 656 | 20240819 | 094300 | 671162625 | 3230 | 3220 | 3230 | 3220 | 8651 |
| 657 | 20240819 | 094200 | 643230170 | 3225 | 3225 | 3225 | 3225 | 71 |
| 658 | 20240819 | 094100 | 643001195 | 3225 | 3235 | 3235 | 3225 | 1979 |
| 659 | 20240819 | 094000 | 636607635 | 3230 | 3230 | 3235 | 3225 | 14766 |
| 660 | 20240819 | 093900 | 588908045 | 3225 | 3215 | 3225 | 3200 | 13576 |
| 661 | 20240819 | 093800 | 545154955 | 3200 | 3220 | 3220 | 3195 | 7817 |
| 662 | 20240819 | 093700 | 520121320 | 3220 | 3195 | 3220 | 3195 | 24773 |
| 663 | 20240819 | 093600 | 440705660 | 3195 | 3190 | 3195 | 3190 | 2945 |
| 664 | 20240819 | 093500 | 431307450 | 3190 | 3190 | 3190 | 3190 | 486 |
| 665 | 20240819 | 093400 | 429757110 | 3190 | 3190 | 3190 | 3190 | 5674 |
| 666 | 20240819 | 093300 | 411657050 | 3190 | 3195 | 3195 | 3190 | 899 |
| 667 | 20240819 | 093200 | 408786045 | 3190 | 3190 | 3195 | 3190 | 405 |
| 668 | 20240819 | 093100 | 407493830 | 3195 | 3190 | 3195 | 3190 | 534 |
| 669 | 20240819 | 093000 | 405790365 | 3190 | 3195 | 3195 | 3190 | 1904 |
| 670 | 20240819 | 092900 | 399707720 | 3195 | 3195 | 3195 | 3190 | 338 |
| 671 | 20240819 | 092800 | 398628980 | 3185 | 3190 | 3195 | 3185 | 5757 |
| 672 | 20240819 | 092700 | 380262010 | 3190 | 3190 | 3195 | 3185 | 3969 |
| 673 | 20240819 | 092600 | 367600665 | 3190 | 3190 | 3200 | 3190 | 4127 |
| 674 | 20240819 | 092500 | 354394445 | 3190 | 3190 | 3190 | 3190 | 3873 |
| 675 | 20240819 | 092400 | 342039575 | 3200 | 3185 | 3200 | 3185 | 8120 |
| 676 | 20240819 | 092300 | 316161310 | 3195 | 3195 | 3195 | 3185 | 3386 |
| 677 | 20240819 | 092200 | 305373035 | 3195 | 3195 | 3195 | 3185 | 2206 |
| 678 | 20240819 | 092100 | 298329500 | 3185 | 3185 | 3195 | 3185 | 365 |
| 679 | 20240819 | 092000 | 297166955 | 3190 | 3185 | 3190 | 3185 | 2753 |
| 680 | 20240819 | 091900 | 288390495 | 3190 | 3195 | 3195 | 3190 | 4271 |
| 681 | 20240819 | 091800 | 274753750 | 3195 | 3195 | 3195 | 3195 | 1014 |
| 682 | 20240819 | 091700 | 271514020 | 3195 | 3215 | 3215 | 3195 | 7313 |
| 683 | 20240819 | 091600 | 248065000 | 3215 | 3210 | 3215 | 3210 | 3860 |
| 684 | 20240819 | 091500 | 235673405 | 3210 | 3210 | 3210 | 3205 | 3330 |
| 685 | 20240819 | 091400 | 224985105 | 3210 | 3205 | 3210 | 3205 | 1053 |
| 686 | 20240819 | 091300 | 221607665 | 3205 | 3210 | 3215 | 3200 | 5089 |
| 687 | 20240819 | 091200 | 205293315 | 3210 | 3210 | 3210 | 3195 | 6827 |
| 688 | 20240819 | 091100 | 183406790 | 3220 | 3210 | 3220 | 3210 | 1791 |
| 689 | 20240819 | 091000 | 177644650 | 3220 | 3220 | 3230 | 3215 | 5990 |
| 690 | 20240819 | 090900 | 158339880 | 3220 | 3205 | 3225 | 3205 | 7778 |
| 691 | 20240819 | 090800 | 133330770 | 3205 | 3205 | 3215 | 3205 | 11234 |
| 692 | 20240819 | 090700 | 97280845 | 3210 | 3210 | 3215 | 3200 | 4173 |
| 693 | 20240819 | 090600 | 83886360 | 3200 | 3180 | 3215 | 3175 | 5555 |
| 694 | 20240819 | 090500 | 66112640 | 3180 | 3180 | 3180 | 3180 | 600 |
| 695 | 20240819 | 090400 | 64204640 | 3180 | 3185 | 3185 | 3175 | 257 |
| 696 | 20240819 | 090300 | 63388085 | 3185 | 3180 | 3185 | 3170 | 1466 |
| 697 | 20240819 | 090200 | 58719460 | 3170 | 3175 | 3175 | 3170 | 229 |
| 698 | 20240819 | 090100 | 57993505 | 3165 | 3175 | 3195 | 3165 | 3077 |
| 699 | 20240819 | 090000 | 48230000 | 3195 | 3190 | 3195 | 3170 | 15126 |