38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 3 | 20240717 | 204300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240717 | 204200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240717 | 204100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240717 | 204000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240717 | 203900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240717 | 203800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240717 | 203700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240717 | 203600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240717 | 203500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240717 | 203400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240717 | 203300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240717 | 203200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240717 | 203100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240717 | 203000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240717 | 202900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240717 | 202800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240717 | 202700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240717 | 202600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240717 | 202500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240717 | 202400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240717 | 202300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240717 | 202200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240717 | 202100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240717 | 202000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240717 | 201900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240717 | 201800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240717 | 201700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240717 | 201600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240717 | 201500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240717 | 201400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 33 | 20240717 | 201300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240717 | 201200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240717 | 201100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240717 | 201000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240717 | 200900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240717 | 200800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240717 | 200700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240717 | 200600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240717 | 200500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240717 | 200400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240717 | 200300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240717 | 200200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240717 | 200100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240717 | 200000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240717 | 195900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240717 | 195800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240717 | 195700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240717 | 195600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240717 | 195500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240717 | 195400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240717 | 195300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240717 | 195200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240717 | 195100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240717 | 195000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240717 | 194900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240717 | 194800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240717 | 194700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240717 | 194600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240717 | 194500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240717 | 194400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 63 | 20240717 | 194300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240717 | 194200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240717 | 194100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240717 | 194000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240717 | 193900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240717 | 193800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240717 | 193700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240717 | 193600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240717 | 193500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240717 | 193400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240717 | 193300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240717 | 193200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240717 | 193100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240717 | 193000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240717 | 192900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240717 | 192800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240717 | 192700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240717 | 192600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240717 | 192500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240717 | 192400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240717 | 192300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240717 | 192200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240717 | 192100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240717 | 192000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240717 | 191900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240717 | 191800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240717 | 191700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240717 | 191600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240717 | 191500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240717 | 191400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 93 | 20240717 | 191300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240717 | 191200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240717 | 191100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240717 | 191000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240717 | 190900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240717 | 190800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240717 | 190700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240717 | 190600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240717 | 190500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240717 | 190400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240717 | 190300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240717 | 190200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240717 | 190100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240717 | 190000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240717 | 185900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240717 | 185800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240717 | 185700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240717 | 185600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240717 | 185500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240717 | 185400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240717 | 185300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240717 | 185200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240717 | 185100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240717 | 185000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240717 | 184900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240717 | 184800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240717 | 184700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240717 | 184600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240717 | 184500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240717 | 184400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 123 | 20240717 | 184300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240717 | 184200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240717 | 184100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240717 | 184000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240717 | 183900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240717 | 183800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240717 | 183700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240717 | 183600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240717 | 183500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240717 | 183400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240717 | 183300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240717 | 183200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240717 | 183100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240717 | 183000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240717 | 182900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240717 | 182800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240717 | 182700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240717 | 182600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240717 | 182500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240717 | 182400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240717 | 182300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240717 | 182200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240717 | 182100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240717 | 182000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240717 | 181900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240717 | 181800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240717 | 181700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240717 | 181600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240717 | 181500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240717 | 181400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 153 | 20240717 | 181300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240717 | 181200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240717 | 181100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240717 | 181000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240717 | 180900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240717 | 180800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240717 | 180700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240717 | 180600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240717 | 180500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240717 | 180400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240717 | 180300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240717 | 180200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240717 | 180100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240717 | 180000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240717 | 175900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240717 | 175800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240717 | 175700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240717 | 175600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240717 | 175500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240717 | 175400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240717 | 175300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240717 | 175200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240717 | 175100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240717 | 175000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240717 | 174900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240717 | 174800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240717 | 174700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240717 | 174600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240717 | 174500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240717 | 174400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 183 | 20240717 | 174300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240717 | 174200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240717 | 174100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240717 | 174000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240717 | 173900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240717 | 173800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240717 | 173700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240717 | 173600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240717 | 173500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240717 | 173400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240717 | 173300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240717 | 173200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240717 | 173100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240717 | 173000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240717 | 172900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240717 | 172800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240717 | 172700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240717 | 172600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240717 | 172500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240717 | 172400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240717 | 172300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240717 | 172200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240717 | 172100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240717 | 172000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240717 | 171900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240717 | 171800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240717 | 171700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240717 | 171600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240717 | 171500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240717 | 171400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 213 | 20240717 | 171300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240717 | 171200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240717 | 171100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240717 | 171000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240717 | 170900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240717 | 170800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240717 | 170700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240717 | 170600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240717 | 170500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240717 | 170400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240717 | 170300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240717 | 170200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240717 | 170100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240717 | 170000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240717 | 165900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240717 | 165800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240717 | 165700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240717 | 165600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240717 | 165500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240717 | 165400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240717 | 165300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240717 | 165200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240717 | 165100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240717 | 165000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240717 | 164900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240717 | 164800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240717 | 164700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240717 | 164600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240717 | 164500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240717 | 164400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 243 | 20240717 | 164300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240717 | 164200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240717 | 164100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240717 | 164000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240717 | 163900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240717 | 163800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240717 | 163700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240717 | 163600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240717 | 163500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240717 | 163400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240717 | 163300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240717 | 163200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240717 | 163100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240717 | 163000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240717 | 162900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240717 | 162800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240717 | 162700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240717 | 162600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240717 | 162500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240717 | 162400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240717 | 162300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240717 | 162200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240717 | 162100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240717 | 162000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240717 | 161900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240717 | 161800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240717 | 161700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240717 | 161600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240717 | 161500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240717 | 161400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 273 | 20240717 | 161300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240717 | 161200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240717 | 161100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240717 | 161000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240717 | 160900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240717 | 160800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240717 | 160700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240717 | 160600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240717 | 160500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240717 | 160400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240717 | 160300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240717 | 160200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240717 | 160100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240717 | 160000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240717 | 155900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240717 | 155800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240717 | 155700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240717 | 155600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240717 | 155500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240717 | 155400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240717 | 155300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240717 | 155200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240717 | 155100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240717 | 155000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240717 | 154900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240717 | 154800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240717 | 154700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240717 | 154600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240717 | 154500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240717 | 154400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 303 | 20240717 | 154300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240717 | 154200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240717 | 154100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240717 | 154000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240717 | 153900 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240717 | 153800 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240717 | 153700 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240717 | 153600 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240717 | 153500 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240717 | 153400 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240717 | 153300 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240717 | 153200 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20240717 | 153100 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20240717 | 153000 | 5914563460 | 10240 | 10240 | 10240 | 10240 | 5866 |
| 317 | 20240717 | 152900 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240717 | 152800 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240717 | 152700 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240717 | 152600 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240717 | 152500 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240717 | 152400 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240717 | 152300 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240717 | 152200 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240717 | 152100 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240717 | 152000 | 5854495620 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240717 | 151900 | 5854495620 | 10230 | 10240 | 10240 | 10220 | 1232 |
| 328 | 20240717 | 151800 | 5841902530 | 10240 | 10180 | 10250 | 10180 | 1333 |
| 329 | 20240717 | 151700 | 5828284200 | 10200 | 10210 | 10210 | 10180 | 692 |
| 330 | 20240717 | 151600 | 5821231560 | 10210 | 10200 | 10210 | 10170 | 268 |
| 331 | 20240717 | 151500 | 5818501700 | 10200 | 10230 | 10240 | 10160 | 4633 |
| 332 | 20240717 | 151400 | 5771244270 | 10240 | 10240 | 10240 | 10230 | 143 |
| 333 | 20240717 | 151300 | 5769780490 | 10240 | 10250 | 10250 | 10230 | 214 |
| 334 | 20240717 | 151200 | 5767589600 | 10250 | 10250 | 10250 | 10230 | 1472 |
| 335 | 20240717 | 151100 | 5752522130 | 10250 | 10280 | 10280 | 10240 | 215 |
| 336 | 20240717 | 151000 | 5750318350 | 10280 | 10280 | 10280 | 10250 | 217 |
| 337 | 20240717 | 150900 | 5748093620 | 10280 | 10290 | 10290 | 10270 | 366 |
| 338 | 20240717 | 150800 | 5744332270 | 10290 | 10240 | 10290 | 10240 | 1346 |
| 339 | 20240717 | 150700 | 5730535030 | 10260 | 10270 | 10270 | 10240 | 181 |
| 340 | 20240717 | 150600 | 5728679600 | 10270 | 10260 | 10270 | 10260 | 531 |
| 341 | 20240717 | 150500 | 5723228850 | 10260 | 10250 | 10260 | 10250 | 288 |
| 342 | 20240717 | 150400 | 5720275660 | 10260 | 10260 | 10260 | 10260 | 77 |
| 343 | 20240717 | 150300 | 5719485640 | 10260 | 10240 | 10260 | 10240 | 159 |
| 344 | 20240717 | 150200 | 5717855770 | 10240 | 10260 | 10260 | 10230 | 1216 |
| 345 | 20240717 | 150100 | 5705398970 | 10260 | 10270 | 10270 | 10230 | 671 |
| 346 | 20240717 | 150000 | 5698525360 | 10270 | 10240 | 10270 | 10230 | 474 |
| 347 | 20240717 | 145900 | 5693669030 | 10230 | 10250 | 10250 | 10230 | 918 |
| 348 | 20240717 | 145800 | 5684270890 | 10250 | 10240 | 10250 | 10230 | 216 |
| 349 | 20240717 | 145700 | 5682060310 | 10240 | 10270 | 10270 | 10230 | 689 |
| 350 | 20240717 | 145600 | 5675006260 | 10280 | 10270 | 10280 | 10260 | 772 |
| 351 | 20240717 | 145500 | 5667077480 | 10270 | 10220 | 10280 | 10220 | 3783 |
| 352 | 20240717 | 145400 | 5628339290 | 10210 | 10220 | 10220 | 10200 | 2025 |
| 353 | 20240717 | 145300 | 5607669470 | 10220 | 10200 | 10220 | 10200 | 889 |
| 354 | 20240717 | 145200 | 5598586620 | 10200 | 10220 | 10250 | 10190 | 1781 |
| 355 | 20240717 | 145100 | 5580410330 | 10220 | 10220 | 10270 | 10220 | 696 |
| 356 | 20240717 | 145000 | 5573296340 | 10210 | 10260 | 10290 | 10210 | 1229 |
| 357 | 20240717 | 144900 | 5560710650 | 10260 | 10260 | 10260 | 10250 | 485 |
| 358 | 20240717 | 144800 | 5555738690 | 10250 | 10230 | 10270 | 10230 | 9586 |
| 359 | 20240717 | 144700 | 5457592900 | 10220 | 10200 | 10220 | 10160 | 2292 |
| 360 | 20240717 | 144600 | 5434214860 | 10200 | 10220 | 10220 | 10180 | 933 |
| 361 | 20240717 | 144500 | 5424710790 | 10180 | 10270 | 10270 | 10180 | 5284 |
| 362 | 20240717 | 144400 | 5370688590 | 10270 | 10270 | 10310 | 10270 | 657 |
| 363 | 20240717 | 144300 | 5363940250 | 10260 | 10260 | 10260 | 10250 | 1075 |
| 364 | 20240717 | 144200 | 5352912150 | 10270 | 10270 | 10270 | 10270 | 0 |
| 365 | 20240717 | 144100 | 5352912150 | 10270 | 10280 | 10280 | 10270 | 629 |
| 366 | 20240717 | 144000 | 5346451460 | 10280 | 10310 | 10310 | 10280 | 6000 |
| 367 | 20240717 | 143900 | 5284708550 | 10320 | 10320 | 10330 | 10320 | 303 |
| 368 | 20240717 | 143800 | 5281580100 | 10330 | 10290 | 10340 | 10290 | 2345 |
| 369 | 20240717 | 143700 | 5257391920 | 10290 | 10310 | 10320 | 10290 | 4569 |
| 370 | 20240717 | 143600 | 5210330840 | 10310 | 10310 | 10310 | 10310 | 258 |
| 371 | 20240717 | 143500 | 5207670860 | 10320 | 10310 | 10320 | 10310 | 231 |
| 372 | 20240717 | 143400 | 5205289240 | 10310 | 10310 | 10320 | 10310 | 407 |
| 373 | 20240717 | 143300 | 5201092820 | 10320 | 10310 | 10320 | 10310 | 428 |
| 374 | 20240717 | 143200 | 5196676750 | 10310 | 10310 | 10320 | 10310 | 566 |
| 375 | 20240717 | 143100 | 5190838950 | 10310 | 10310 | 10320 | 10310 | 1041 |
| 376 | 20240717 | 143000 | 5180106230 | 10310 | 10310 | 10310 | 10300 | 341 |
| 377 | 20240717 | 142900 | 5176591130 | 10320 | 10330 | 10340 | 10300 | 1965 |
| 378 | 20240717 | 142800 | 5156324570 | 10320 | 10310 | 10320 | 10310 | 329 |
| 379 | 20240717 | 142700 | 5152930030 | 10310 | 10320 | 10320 | 10310 | 1584 |
| 380 | 20240717 | 142600 | 5136587170 | 10320 | 10330 | 10330 | 10320 | 223 |
| 381 | 20240717 | 142500 | 5134284640 | 10330 | 10330 | 10340 | 10320 | 103 |
| 382 | 20240717 | 142400 | 5133221010 | 10320 | 10320 | 10330 | 10310 | 279 |
| 383 | 20240717 | 142300 | 5130342340 | 10320 | 10310 | 10320 | 10300 | 362 |
| 384 | 20240717 | 142200 | 5126609890 | 10310 | 10330 | 10330 | 10310 | 30 |
| 385 | 20240717 | 142100 | 5126300410 | 10360 | 10300 | 10360 | 10300 | 738 |
| 386 | 20240717 | 142000 | 5118697230 | 10300 | 10320 | 10320 | 10300 | 1936 |
| 387 | 20240717 | 141900 | 5098750140 | 10320 | 10320 | 10320 | 10320 | 157 |
| 388 | 20240717 | 141800 | 5097129900 | 10330 | 10330 | 10330 | 10310 | 5144 |
| 389 | 20240717 | 141700 | 5044046450 | 10330 | 10330 | 10340 | 10320 | 282 |
| 390 | 20240717 | 141600 | 5041136090 | 10320 | 10330 | 10330 | 10320 | 358 |
| 391 | 20240717 | 141500 | 5037438010 | 10340 | 10340 | 10340 | 10330 | 183 |
| 392 | 20240717 | 141400 | 5035545800 | 10340 | 10320 | 10340 | 10320 | 242 |
| 393 | 20240717 | 141300 | 5033047090 | 10330 | 10340 | 10340 | 10330 | 333 |
| 394 | 20240717 | 141200 | 5029606020 | 10350 | 10330 | 10350 | 10320 | 295 |
| 395 | 20240717 | 141100 | 5026559250 | 10320 | 10330 | 10330 | 10310 | 701 |
| 396 | 20240717 | 141000 | 5019324580 | 10310 | 10360 | 10360 | 10310 | 5733 |
| 397 | 20240717 | 140900 | 4960083250 | 10350 | 10360 | 10360 | 10350 | 127 |
| 398 | 20240717 | 140800 | 4958768650 | 10360 | 10360 | 10360 | 10350 | 356 |
| 399 | 20240717 | 140700 | 4955082810 | 10370 | 10370 | 10370 | 10350 | 1046 |
| 400 | 20240717 | 140600 | 4944253540 | 10370 | 10360 | 10370 | 10360 | 177 |
| 401 | 20240717 | 140500 | 4942418730 | 10370 | 10380 | 10390 | 10370 | 1517 |
| 402 | 20240717 | 140400 | 4926678760 | 10380 | 10380 | 10390 | 10370 | 582 |
| 403 | 20240717 | 140300 | 4920638140 | 10380 | 10370 | 10390 | 10370 | 476 |
| 404 | 20240717 | 140200 | 4915700780 | 10380 | 10380 | 10380 | 10370 | 188 |
| 405 | 20240717 | 140100 | 4913751100 | 10370 | 10370 | 10380 | 10370 | 145 |
| 406 | 20240717 | 140000 | 4912247430 | 10390 | 10370 | 10390 | 10360 | 577 |
| 407 | 20240717 | 135900 | 4906264710 | 10360 | 10360 | 10360 | 10350 | 597 |
| 408 | 20240717 | 135800 | 4900081410 | 10360 | 10380 | 10380 | 10360 | 181 |
| 409 | 20240717 | 135700 | 4898203430 | 10360 | 10370 | 10370 | 10360 | 289 |
| 410 | 20240717 | 135600 | 4895209380 | 10360 | 10410 | 10410 | 10360 | 224 |
| 411 | 20240717 | 135500 | 4892882080 | 10400 | 10410 | 10410 | 10390 | 115 |
| 412 | 20240717 | 135400 | 4891686530 | 10410 | 10390 | 10420 | 10380 | 1627 |
| 413 | 20240717 | 135300 | 4874758100 | 10410 | 10360 | 10410 | 10360 | 440 |
| 414 | 20240717 | 135200 | 4870197610 | 10360 | 10370 | 10370 | 10340 | 7777 |
| 415 | 20240717 | 135100 | 4789643650 | 10380 | 10370 | 10380 | 10370 | 498 |
| 416 | 20240717 | 135000 | 4784478780 | 10380 | 10380 | 10380 | 10370 | 93 |
| 417 | 20240717 | 134900 | 4783514260 | 10410 | 10370 | 10410 | 10370 | 742 |
| 418 | 20240717 | 134800 | 4775796070 | 10370 | 10370 | 10370 | 10360 | 686 |
| 419 | 20240717 | 134700 | 4768684090 | 10370 | 10370 | 10380 | 10370 | 432 |
| 420 | 20240717 | 134600 | 4764203640 | 10380 | 10370 | 10380 | 10370 | 41 |
| 421 | 20240717 | 134500 | 4763778070 | 10370 | 10400 | 10400 | 10370 | 416 |
| 422 | 20240717 | 134400 | 4759454660 | 10400 | 10380 | 10400 | 10380 | 139 |
| 423 | 20240717 | 134300 | 4758011080 | 10390 | 10370 | 10390 | 10370 | 178 |
| 424 | 20240717 | 134200 | 4756163720 | 10370 | 10360 | 10370 | 10360 | 431 |
| 425 | 20240717 | 134100 | 4751696050 | 10370 | 10370 | 10380 | 10360 | 216 |
| 426 | 20240717 | 134000 | 4749457960 | 10370 | 10390 | 10390 | 10370 | 131 |
| 427 | 20240717 | 133900 | 4748099020 | 10360 | 10360 | 10400 | 10360 | 164 |
| 428 | 20240717 | 133800 | 4746395600 | 10350 | 10360 | 10370 | 10350 | 465 |
| 429 | 20240717 | 133700 | 4741577700 | 10360 | 10360 | 10360 | 10360 | 62 |
| 430 | 20240717 | 133600 | 4740935380 | 10360 | 10360 | 10360 | 10350 | 514 |
| 431 | 20240717 | 133500 | 4735610370 | 10370 | 10360 | 10370 | 10350 | 308 |
| 432 | 20240717 | 133400 | 4732418840 | 10360 | 10380 | 10380 | 10360 | 852 |
| 433 | 20240717 | 133300 | 4723590730 | 10380 | 10390 | 10390 | 10370 | 1997 |
| 434 | 20240717 | 133200 | 4702861470 | 10390 | 10400 | 10400 | 10390 | 412 |
| 435 | 20240717 | 133100 | 4698576780 | 10400 | 10400 | 10410 | 10390 | 218 |
| 436 | 20240717 | 133000 | 4696310240 | 10390 | 10400 | 10400 | 10390 | 816 |
| 437 | 20240717 | 132900 | 4687823890 | 10410 | 10410 | 10410 | 10410 | 136 |
| 438 | 20240717 | 132800 | 4686408130 | 10410 | 10400 | 10410 | 10400 | 226 |
| 439 | 20240717 | 132700 | 4684056560 | 10410 | 10410 | 10410 | 10410 | 73 |
| 440 | 20240717 | 132600 | 4683296630 | 10410 | 10410 | 10420 | 10390 | 128 |
| 441 | 20240717 | 132500 | 4681965700 | 10400 | 10390 | 10400 | 10390 | 216 |
| 442 | 20240717 | 132400 | 4679720160 | 10390 | 10410 | 10410 | 10390 | 377 |
| 443 | 20240717 | 132300 | 4675799980 | 10420 | 10420 | 10430 | 10390 | 872 |
| 444 | 20240717 | 132200 | 4666732390 | 10420 | 10390 | 10420 | 10380 | 684 |
| 445 | 20240717 | 132100 | 4659621190 | 10390 | 10390 | 10410 | 10390 | 752 |
| 446 | 20240717 | 132000 | 4651806150 | 10390 | 10430 | 10430 | 10380 | 3966 |
| 447 | 20240717 | 131900 | 4610566500 | 10440 | 10440 | 10440 | 10430 | 128 |
| 448 | 20240717 | 131800 | 4609230760 | 10440 | 10430 | 10440 | 10420 | 137 |
| 449 | 20240717 | 131700 | 4607802560 | 10420 | 10420 | 10420 | 10420 | 317 |
| 450 | 20240717 | 131600 | 4604499420 | 10420 | 10420 | 10420 | 10420 | 47 |
| 451 | 20240717 | 131500 | 4604009680 | 10450 | 10450 | 10450 | 10450 | 37 |
| 452 | 20240717 | 131400 | 4603623030 | 10460 | 10430 | 10460 | 10410 | 281 |
| 453 | 20240717 | 131300 | 4600691260 | 10440 | 10420 | 10440 | 10410 | 230 |
| 454 | 20240717 | 131200 | 4598294600 | 10420 | 10420 | 10420 | 10420 | 320 |
| 455 | 20240717 | 131100 | 4594960200 | 10410 | 10410 | 10410 | 10400 | 523 |
| 456 | 20240717 | 131000 | 4589517110 | 10400 | 10420 | 10420 | 10400 | 1292 |
| 457 | 20240717 | 130900 | 4576062360 | 10420 | 10430 | 10430 | 10420 | 87 |
| 458 | 20240717 | 130800 | 4575155790 | 10430 | 10420 | 10430 | 10420 | 98 |
| 459 | 20240717 | 130700 | 4574134610 | 10430 | 10430 | 10450 | 10430 | 257 |
| 460 | 20240717 | 130600 | 4571454000 | 10430 | 10420 | 10430 | 10420 | 41 |
| 461 | 20240717 | 130500 | 4571026560 | 10420 | 10420 | 10430 | 10420 | 307 |
| 462 | 20240717 | 130400 | 4567827270 | 10420 | 10430 | 10430 | 10420 | 325 |
| 463 | 20240717 | 130300 | 4564439520 | 10430 | 10460 | 10460 | 10430 | 2177 |
| 464 | 20240717 | 130200 | 4541707500 | 10460 | 10440 | 10460 | 10440 | 999 |
| 465 | 20240717 | 130100 | 4531263420 | 10430 | 10420 | 10440 | 10420 | 260 |
| 466 | 20240717 | 130000 | 4528551500 | 10420 | 10410 | 10420 | 10410 | 362 |
| 467 | 20240717 | 125900 | 4524781590 | 10400 | 10390 | 10410 | 10390 | 997 |
| 468 | 20240717 | 125800 | 4514418390 | 10390 | 10400 | 10400 | 10390 | 383 |
| 469 | 20240717 | 125700 | 4510437890 | 10400 | 10400 | 10400 | 10400 | 262 |
| 470 | 20240717 | 125600 | 4507713090 | 10400 | 10400 | 10400 | 10400 | 398 |
| 471 | 20240717 | 125500 | 4503573890 | 10400 | 10430 | 10430 | 10400 | 357 |
| 472 | 20240717 | 125400 | 4499855020 | 10440 | 10430 | 10440 | 10430 | 239 |
| 473 | 20240717 | 125300 | 4497360510 | 10420 | 10420 | 10420 | 10410 | 230 |
| 474 | 20240717 | 125200 | 4494964580 | 10420 | 10410 | 10420 | 10410 | 191 |
| 475 | 20240717 | 125100 | 4492976250 | 10400 | 10420 | 10420 | 10400 | 191 |
| 476 | 20240717 | 125000 | 4490989480 | 10420 | 10420 | 10430 | 10410 | 284 |
| 477 | 20240717 | 124900 | 4488029390 | 10440 | 10440 | 10440 | 10440 | 13 |
| 478 | 20240717 | 124800 | 4487893670 | 10440 | 10410 | 10450 | 10410 | 86 |
| 479 | 20240717 | 124700 | 4486998260 | 10410 | 10410 | 10410 | 10400 | 136 |
| 480 | 20240717 | 124600 | 4485583200 | 10400 | 10420 | 10420 | 10390 | 1231 |
| 481 | 20240717 | 124500 | 4472783220 | 10420 | 10420 | 10420 | 10410 | 262 |
| 482 | 20240717 | 124400 | 4470055500 | 10430 | 10470 | 10470 | 10390 | 7791 |
| 483 | 20240717 | 124300 | 4388912770 | 10480 | 10510 | 10530 | 10460 | 496 |
| 484 | 20240717 | 124200 | 4383716760 | 10500 | 10450 | 10510 | 10450 | 1334 |
| 485 | 20240717 | 124100 | 4369715190 | 10450 | 10430 | 10450 | 10420 | 249 |
| 486 | 20240717 | 124000 | 4367117020 | 10420 | 10430 | 10430 | 10420 | 135 |
| 487 | 20240717 | 123900 | 4365710130 | 10440 | 10390 | 10440 | 10390 | 783 |
| 488 | 20240717 | 123800 | 4357565520 | 10400 | 10380 | 10400 | 10380 | 341 |
| 489 | 20240717 | 123700 | 4354021260 | 10380 | 10390 | 10390 | 10380 | 252 |
| 490 | 20240717 | 123600 | 4351405000 | 10380 | 10400 | 10400 | 10380 | 2429 |
| 491 | 20240717 | 123500 | 4326181150 | 10390 | 10380 | 10390 | 10380 | 166 |
| 492 | 20240717 | 123400 | 4324457250 | 10390 | 10430 | 10430 | 10390 | 796 |
| 493 | 20240717 | 123300 | 4316178980 | 10430 | 10400 | 10440 | 10400 | 362 |
| 494 | 20240717 | 123200 | 4312405170 | 10400 | 10380 | 10410 | 10380 | 399 |
| 495 | 20240717 | 123100 | 4308256600 | 10390 | 10410 | 10410 | 10370 | 1813 |
| 496 | 20240717 | 123000 | 4289420510 | 10420 | 10430 | 10440 | 10420 | 352 |
| 497 | 20240717 | 122900 | 4285750400 | 10440 | 10420 | 10450 | 10420 | 692 |
| 498 | 20240717 | 122800 | 4278532360 | 10430 | 10390 | 10430 | 10390 | 386 |
| 499 | 20240717 | 122700 | 4274517140 | 10390 | 10350 | 10390 | 10350 | 467 |
| 500 | 20240717 | 122600 | 4269679320 | 10350 | 10360 | 10370 | 10350 | 510 |
| 501 | 20240717 | 122500 | 4264395460 | 10370 | 10360 | 10370 | 10350 | 484 |
| 502 | 20240717 | 122400 | 4259381460 | 10340 | 10360 | 10360 | 10340 | 1122 |
| 503 | 20240717 | 122300 | 4247771190 | 10370 | 10390 | 10390 | 10370 | 723 |
| 504 | 20240717 | 122200 | 4240271520 | 10370 | 10420 | 10420 | 10370 | 8174 |
| 505 | 20240717 | 122100 | 4155281410 | 10420 | 10430 | 10440 | 10400 | 860 |
| 506 | 20240717 | 122000 | 4146326600 | 10440 | 10440 | 10440 | 10430 | 354 |
| 507 | 20240717 | 121900 | 4142634170 | 10430 | 10430 | 10440 | 10430 | 551 |
| 508 | 20240717 | 121800 | 4136887150 | 10430 | 10430 | 10430 | 10410 | 669 |
| 509 | 20240717 | 121700 | 4129914410 | 10430 | 10420 | 10430 | 10400 | 367 |
| 510 | 20240717 | 121600 | 4126094860 | 10440 | 10430 | 10440 | 10420 | 389 |
| 511 | 20240717 | 121500 | 4122037600 | 10430 | 10440 | 10440 | 10430 | 103 |
| 512 | 20240717 | 121400 | 4120962850 | 10440 | 10410 | 10440 | 10410 | 326 |
| 513 | 20240717 | 121300 | 4117566020 | 10420 | 10420 | 10430 | 10420 | 342 |
| 514 | 20240717 | 121200 | 4114001980 | 10420 | 10480 | 10480 | 10390 | 6500 |
| 515 | 20240717 | 121100 | 4046316930 | 10480 | 10480 | 10480 | 10470 | 385 |
| 516 | 20240717 | 121000 | 4042283860 | 10480 | 10440 | 10480 | 10430 | 1559 |
| 517 | 20240717 | 120900 | 4026008350 | 10440 | 10470 | 10470 | 10430 | 6464 |
| 518 | 20240717 | 120800 | 3958435350 | 10480 | 10480 | 10480 | 10470 | 170 |
| 519 | 20240717 | 120700 | 3956654530 | 10470 | 10470 | 10470 | 10460 | 985 |
| 520 | 20240717 | 120600 | 3946346760 | 10480 | 10480 | 10490 | 10470 | 517 |
| 521 | 20240717 | 120500 | 3940928650 | 10480 | 10500 | 10500 | 10480 | 636 |
| 522 | 20240717 | 120400 | 3934254810 | 10500 | 10510 | 10510 | 10500 | 2130 |
| 523 | 20240717 | 120300 | 3911888810 | 10500 | 10490 | 10510 | 10490 | 431 |
| 524 | 20240717 | 120200 | 3907364720 | 10490 | 10470 | 10500 | 10460 | 578 |
| 525 | 20240717 | 120100 | 3901311500 | 10450 | 10500 | 10500 | 10450 | 4578 |
| 526 | 20240717 | 120000 | 3853304680 | 10500 | 10530 | 10530 | 10500 | 5316 |
| 527 | 20240717 | 115900 | 3797408080 | 10530 | 10540 | 10540 | 10530 | 1050 |
| 528 | 20240717 | 115800 | 3786351480 | 10540 | 10550 | 10550 | 10540 | 733 |
| 529 | 20240717 | 115700 | 3778625630 | 10550 | 10570 | 10570 | 10540 | 2880 |
| 530 | 20240717 | 115600 | 3748236560 | 10560 | 10570 | 10570 | 10560 | 776 |
| 531 | 20240717 | 115500 | 3740034840 | 10580 | 10590 | 10590 | 10570 | 744 |
| 532 | 20240717 | 115400 | 3732168070 | 10590 | 10590 | 10590 | 10590 | 64 |
| 533 | 20240717 | 115300 | 3731490310 | 10590 | 10580 | 10590 | 10580 | 116 |
| 534 | 20240717 | 115200 | 3730262630 | 10590 | 10590 | 10620 | 10570 | 539 |
| 535 | 20240717 | 115100 | 3724561190 | 10580 | 10590 | 10590 | 10580 | 140 |
| 536 | 20240717 | 115000 | 3723079300 | 10590 | 10580 | 10590 | 10580 | 171 |
| 537 | 20240717 | 114900 | 3721269230 | 10580 | 10570 | 10580 | 10570 | 85 |
| 538 | 20240717 | 114800 | 3720370560 | 10580 | 10580 | 10590 | 10580 | 50 |
| 539 | 20240717 | 114700 | 3719841530 | 10580 | 10590 | 10590 | 10580 | 122 |
| 540 | 20240717 | 114600 | 3718550590 | 10570 | 10570 | 10570 | 10550 | 494 |
| 541 | 20240717 | 114500 | 3713331720 | 10570 | 10570 | 10570 | 10550 | 895 |
| 542 | 20240717 | 114400 | 3703886890 | 10570 | 10550 | 10570 | 10550 | 163 |
| 543 | 20240717 | 114300 | 3702167010 | 10560 | 10560 | 10560 | 10560 | 54 |
| 544 | 20240717 | 114200 | 3701596770 | 10550 | 10560 | 10560 | 10550 | 329 |
| 545 | 20240717 | 114100 | 3698125770 | 10560 | 10570 | 10570 | 10550 | 1462 |
| 546 | 20240717 | 114000 | 3682701240 | 10540 | 10570 | 10570 | 10540 | 722 |
| 547 | 20240717 | 113900 | 3675080430 | 10560 | 10560 | 10560 | 10560 | 138 |
| 548 | 20240717 | 113800 | 3673623150 | 10560 | 10600 | 10610 | 10560 | 2267 |
| 549 | 20240717 | 113700 | 3649666950 | 10620 | 10610 | 10620 | 10610 | 150 |
| 550 | 20240717 | 113600 | 3648075440 | 10630 | 10630 | 10630 | 10630 | 20 |
| 551 | 20240717 | 113500 | 3647862840 | 10630 | 10610 | 10630 | 10610 | 786 |
| 552 | 20240717 | 113400 | 3639515450 | 10610 | 10620 | 10620 | 10610 | 243 |
| 553 | 20240717 | 113300 | 3636937120 | 10610 | 10590 | 10610 | 10590 | 214 |
| 554 | 20240717 | 113200 | 3634668800 | 10590 | 10580 | 10590 | 10580 | 127 |
| 555 | 20240717 | 113100 | 3633324460 | 10580 | 10600 | 10600 | 10580 | 465 |
| 556 | 20240717 | 113000 | 3628402550 | 10600 | 10600 | 10600 | 10600 | 153 |
| 557 | 20240717 | 112900 | 3626780750 | 10600 | 10600 | 10600 | 10600 | 122 |
| 558 | 20240717 | 112800 | 3625487550 | 10600 | 10590 | 10600 | 10590 | 150 |
| 559 | 20240717 | 112700 | 3623899040 | 10590 | 10610 | 10610 | 10590 | 22 |
| 560 | 20240717 | 112600 | 3623665860 | 10610 | 10610 | 10610 | 10590 | 747 |
| 561 | 20240717 | 112500 | 3615743050 | 10620 | 10630 | 10630 | 10620 | 135 |
| 562 | 20240717 | 112400 | 3614309050 | 10630 | 10650 | 10650 | 10630 | 86 |
| 563 | 20240717 | 112300 | 3613394830 | 10650 | 10650 | 10660 | 10650 | 2206 |
| 564 | 20240717 | 112200 | 3589900920 | 10620 | 10650 | 10660 | 10620 | 588 |
| 565 | 20240717 | 112100 | 3583650680 | 10630 | 10620 | 10650 | 10620 | 268 |
| 566 | 20240717 | 112000 | 3580803220 | 10620 | 10630 | 10630 | 10610 | 165 |
| 567 | 20240717 | 111900 | 3579049900 | 10620 | 10590 | 10620 | 10590 | 1237 |
| 568 | 20240717 | 111800 | 3565930190 | 10580 | 10590 | 10590 | 10580 | 140 |
| 569 | 20240717 | 111700 | 3564448860 | 10580 | 10560 | 10590 | 10560 | 400 |
| 570 | 20240717 | 111600 | 3560220870 | 10540 | 10540 | 10550 | 10540 | 622 |
| 571 | 20240717 | 111500 | 3553664760 | 10550 | 10570 | 10570 | 10540 | 1348 |
| 572 | 20240717 | 111400 | 3539447700 | 10570 | 10580 | 10590 | 10560 | 559 |
| 573 | 20240717 | 111300 | 3533537810 | 10570 | 10580 | 10580 | 10570 | 148 |
| 574 | 20240717 | 111200 | 3531973310 | 10580 | 10570 | 10580 | 10570 | 579 |
| 575 | 20240717 | 111100 | 3525850120 | 10560 | 10530 | 10590 | 10530 | 1035 |
| 576 | 20240717 | 111000 | 3514912520 | 10520 | 10570 | 10590 | 10520 | 2731 |
| 577 | 20240717 | 110900 | 3486121660 | 10550 | 10690 | 10700 | 10550 | 9636 |
| 578 | 20240717 | 110800 | 3384090770 | 10700 | 10640 | 10740 | 10640 | 1163 |
| 579 | 20240717 | 110700 | 3371658170 | 10630 | 10630 | 10640 | 10630 | 346 |
| 580 | 20240717 | 110600 | 3367979670 | 10640 | 10640 | 10650 | 10640 | 666 |
| 581 | 20240717 | 110500 | 3360889900 | 10650 | 10650 | 10650 | 10650 | 509 |
| 582 | 20240717 | 110400 | 3355469050 | 10640 | 10630 | 10640 | 10620 | 419 |
| 583 | 20240717 | 110300 | 3351017620 | 10620 | 10630 | 10630 | 10610 | 906 |
| 584 | 20240717 | 110200 | 3341395570 | 10630 | 10640 | 10640 | 10630 | 232 |
| 585 | 20240717 | 110100 | 3338927130 | 10610 | 10610 | 10610 | 10610 | 138 |
| 586 | 20240717 | 110000 | 3337462950 | 10600 | 10650 | 10650 | 10600 | 5438 |
| 587 | 20240717 | 105900 | 3279650040 | 10650 | 10660 | 10670 | 10650 | 1468 |
| 588 | 20240717 | 105800 | 3264005780 | 10670 | 10680 | 10680 | 10670 | 799 |
| 589 | 20240717 | 105700 | 3255480230 | 10680 | 10660 | 10680 | 10660 | 381 |
| 590 | 20240717 | 105600 | 3251412910 | 10680 | 10680 | 10680 | 10680 | 5 |
| 591 | 20240717 | 105500 | 3251359510 | 10690 | 10710 | 10710 | 10660 | 1042 |
| 592 | 20240717 | 105400 | 3240235580 | 10710 | 10710 | 10710 | 10690 | 27 |
| 593 | 20240717 | 105300 | 3239946430 | 10720 | 10700 | 10720 | 10690 | 184 |
| 594 | 20240717 | 105200 | 3237977010 | 10700 | 10720 | 10720 | 10700 | 84 |
| 595 | 20240717 | 105100 | 3237077160 | 10720 | 10710 | 10720 | 10710 | 215 |
| 596 | 20240717 | 105000 | 3234774500 | 10720 | 10730 | 10740 | 10720 | 291 |
| 597 | 20240717 | 104900 | 3231650000 | 10740 | 10740 | 10740 | 10740 | 103 |
| 598 | 20240717 | 104800 | 3230543780 | 10710 | 10700 | 10740 | 10690 | 892 |
| 599 | 20240717 | 104700 | 3220993950 | 10700 | 10660 | 10700 | 10660 | 629 |
| 600 | 20240717 | 104600 | 3214281930 | 10650 | 10650 | 10650 | 10650 | 0 |
| 601 | 20240717 | 104500 | 3214281930 | 10650 | 10670 | 10700 | 10650 | 670 |
| 602 | 20240717 | 104400 | 3207137270 | 10700 | 10680 | 10710 | 10670 | 990 |
| 603 | 20240717 | 104300 | 3196551020 | 10700 | 10710 | 10710 | 10700 | 7 |
| 604 | 20240717 | 104200 | 3196476110 | 10700 | 10660 | 10700 | 10660 | 466 |
| 605 | 20240717 | 104100 | 3191496040 | 10650 | 10650 | 10670 | 10650 | 301 |
| 606 | 20240717 | 104000 | 3188289550 | 10650 | 10680 | 10680 | 10650 | 310 |
| 607 | 20240717 | 103900 | 3184984150 | 10670 | 10620 | 10670 | 10620 | 1285 |
| 608 | 20240717 | 103800 | 3171320220 | 10610 | 10610 | 10630 | 10610 | 360 |
| 609 | 20240717 | 103700 | 3167498880 | 10610 | 10690 | 10710 | 10610 | 1928 |
| 610 | 20240717 | 103600 | 3146949090 | 10690 | 10690 | 10690 | 10680 | 502 |
| 611 | 20240717 | 103500 | 3141584440 | 10700 | 10700 | 10710 | 10690 | 328 |
| 612 | 20240717 | 103400 | 3138076920 | 10700 | 10710 | 10710 | 10690 | 1090 |
| 613 | 20240717 | 103300 | 3126407460 | 10720 | 10720 | 10720 | 10690 | 1145 |
| 614 | 20240717 | 103200 | 3114154310 | 10710 | 10690 | 10710 | 10690 | 701 |
| 615 | 20240717 | 103100 | 3106659380 | 10680 | 10660 | 10680 | 10660 | 1625 |
| 616 | 20240717 | 103000 | 3089320420 | 10660 | 10650 | 10660 | 10640 | 444 |
| 617 | 20240717 | 102900 | 3084594150 | 10650 | 10640 | 10660 | 10630 | 263 |
| 618 | 20240717 | 102800 | 3081796450 | 10640 | 10640 | 10650 | 10640 | 376 |
| 619 | 20240717 | 102700 | 3077794240 | 10640 | 10610 | 10640 | 10610 | 1763 |
| 620 | 20240717 | 102600 | 3059063320 | 10610 | 10610 | 10610 | 10570 | 678 |
| 621 | 20240717 | 102500 | 3051886070 | 10600 | 10570 | 10610 | 10570 | 1494 |
| 622 | 20240717 | 102400 | 3036049700 | 10560 | 10580 | 10600 | 10550 | 8042 |
| 623 | 20240717 | 102300 | 2951064760 | 10590 | 10620 | 10620 | 10590 | 1141 |
| 624 | 20240717 | 102200 | 2938974260 | 10620 | 10630 | 10630 | 10600 | 1748 |
| 625 | 20240717 | 102100 | 2920423590 | 10620 | 10610 | 10620 | 10610 | 350 |
| 626 | 20240717 | 102000 | 2916709400 | 10600 | 10610 | 10610 | 10590 | 1146 |
| 627 | 20240717 | 101900 | 2904558720 | 10620 | 10620 | 10650 | 10620 | 260 |
| 628 | 20240717 | 101800 | 2901796400 | 10610 | 10650 | 10670 | 10610 | 1525 |
| 629 | 20240717 | 101700 | 2885581060 | 10680 | 10680 | 10680 | 10670 | 312 |
| 630 | 20240717 | 101600 | 2882249500 | 10690 | 10630 | 10690 | 10630 | 832 |
| 631 | 20240717 | 101500 | 2873380090 | 10650 | 10630 | 10660 | 10620 | 744 |
| 632 | 20240717 | 101400 | 2865472080 | 10630 | 10660 | 10670 | 10630 | 826 |
| 633 | 20240717 | 101300 | 2856668770 | 10670 | 10670 | 10710 | 10660 | 1660 |
| 634 | 20240717 | 101200 | 2838926430 | 10660 | 10630 | 10660 | 10630 | 582 |
| 635 | 20240717 | 101100 | 2832733220 | 10640 | 10630 | 10650 | 10580 | 743 |
| 636 | 20240717 | 101000 | 2824846700 | 10630 | 10600 | 10630 | 10550 | 5827 |
| 637 | 20240717 | 100900 | 2763234250 | 10630 | 10710 | 10730 | 10560 | 5473 |
| 638 | 20240717 | 100800 | 2705004780 | 10710 | 10750 | 10750 | 10710 | 693 |
| 639 | 20240717 | 100700 | 2697574220 | 10750 | 10760 | 10760 | 10750 | 228 |
| 640 | 20240717 | 100600 | 2695122500 | 10760 | 10770 | 10770 | 10760 | 226 |
| 641 | 20240717 | 100500 | 2692688500 | 10770 | 10820 | 10840 | 10770 | 526 |
| 642 | 20240717 | 100400 | 2687000700 | 10820 | 10740 | 10850 | 10740 | 2048 |
| 643 | 20240717 | 100300 | 2664884170 | 10740 | 10740 | 10770 | 10710 | 1846 |
| 644 | 20240717 | 100200 | 2645088450 | 10750 | 10800 | 10800 | 10750 | 1553 |
| 645 | 20240717 | 100100 | 2628369600 | 10800 | 10820 | 10830 | 10800 | 853 |
| 646 | 20240717 | 100000 | 2619146150 | 10820 | 10790 | 10820 | 10790 | 980 |
| 647 | 20240717 | 095900 | 2608559750 | 10800 | 10820 | 10820 | 10770 | 5957 |
| 648 | 20240717 | 095800 | 2544259510 | 10820 | 10860 | 10860 | 10810 | 2794 |
| 649 | 20240717 | 095700 | 2513984250 | 10860 | 10860 | 10870 | 10850 | 726 |
| 650 | 20240717 | 095600 | 2506098970 | 10870 | 10860 | 10870 | 10860 | 90 |
| 651 | 20240717 | 095500 | 2505121260 | 10860 | 10850 | 10860 | 10850 | 168 |
| 652 | 20240717 | 095400 | 2503297530 | 10850 | 10870 | 10870 | 10850 | 1564 |
| 653 | 20240717 | 095300 | 2486310440 | 10870 | 10850 | 10880 | 10850 | 674 |
| 654 | 20240717 | 095200 | 2478988630 | 10850 | 10840 | 10850 | 10830 | 297 |
| 655 | 20240717 | 095100 | 2475768320 | 10830 | 10870 | 10880 | 10830 | 1797 |
| 656 | 20240717 | 095000 | 2456268040 | 10870 | 10880 | 10880 | 10860 | 159 |
| 657 | 20240717 | 094900 | 2454540220 | 10860 | 10890 | 10900 | 10860 | 2133 |
| 658 | 20240717 | 094800 | 2431358130 | 10870 | 10900 | 10900 | 10870 | 1453 |
| 659 | 20240717 | 094700 | 2415551640 | 10910 | 10930 | 10930 | 10900 | 1147 |
| 660 | 20240717 | 094600 | 2403034350 | 10930 | 10920 | 10930 | 10920 | 308 |
| 661 | 20240717 | 094500 | 2399670270 | 10910 | 10920 | 10930 | 10910 | 1176 |
| 662 | 20240717 | 094400 | 2386837800 | 10940 | 10950 | 10950 | 10920 | 525 |
| 663 | 20240717 | 094300 | 2381095040 | 10950 | 10900 | 10960 | 10900 | 1323 |
| 664 | 20240717 | 094200 | 2366614910 | 10890 | 10990 | 11000 | 10890 | 4492 |
| 665 | 20240717 | 094100 | 2317536620 | 11000 | 11040 | 11040 | 11000 | 1073 |
| 666 | 20240717 | 094000 | 2305730790 | 11040 | 11070 | 11070 | 11000 | 2780 |
| 667 | 20240717 | 093900 | 2275115920 | 11080 | 11040 | 11080 | 11040 | 2496 |
| 668 | 20240717 | 093800 | 2247503790 | 11040 | 11030 | 11050 | 11030 | 181 |
| 669 | 20240717 | 093700 | 2245505720 | 11030 | 11050 | 11050 | 11030 | 1037 |
| 670 | 20240717 | 093600 | 2234049020 | 11050 | 11020 | 11050 | 11020 | 277 |
| 671 | 20240717 | 093500 | 2230993080 | 11030 | 11020 | 11030 | 11000 | 3016 |
| 672 | 20240717 | 093400 | 2197786090 | 11030 | 11010 | 11030 | 11000 | 467 |
| 673 | 20240717 | 093300 | 2192642040 | 11010 | 11060 | 11060 | 11010 | 5989 |
| 674 | 20240717 | 093200 | 2126539700 | 11050 | 11030 | 11050 | 11030 | 259 |
| 675 | 20240717 | 093100 | 2123680670 | 11020 | 11040 | 11040 | 11010 | 442 |
| 676 | 20240717 | 093000 | 2118809310 | 11030 | 11000 | 11030 | 10990 | 728 |
| 677 | 20240717 | 092900 | 2110789170 | 10990 | 10940 | 11010 | 10940 | 965 |
| 678 | 20240717 | 092800 | 2100189680 | 10950 | 10910 | 10950 | 10900 | 2122 |
| 679 | 20240717 | 092700 | 2077035380 | 10900 | 10890 | 10910 | 10880 | 553 |
| 680 | 20240717 | 092600 | 2071013560 | 10890 | 10970 | 10970 | 10860 | 10504 |
| 681 | 20240717 | 092500 | 1956558390 | 11000 | 11000 | 11000 | 10960 | 1210 |
| 682 | 20240717 | 092400 | 1943267370 | 11010 | 11010 | 11020 | 11010 | 1395 |
| 683 | 20240717 | 092300 | 1927906010 | 10990 | 10950 | 10990 | 10950 | 1499 |
| 684 | 20240717 | 092200 | 1911478630 | 10950 | 11090 | 11090 | 10950 | 7800 |
| 685 | 20240717 | 092100 | 1825695460 | 11100 | 11060 | 11100 | 11030 | 2043 |
| 686 | 20240717 | 092000 | 1803093330 | 11050 | 11010 | 11050 | 11010 | 1317 |
| 687 | 20240717 | 091900 | 1788566790 | 11020 | 11090 | 11090 | 11020 | 3146 |
| 688 | 20240717 | 091800 | 1753832180 | 11080 | 11030 | 11090 | 11020 | 1740 |
| 689 | 20240717 | 091700 | 1734601290 | 11020 | 11080 | 11090 | 11010 | 5034 |
| 690 | 20240717 | 091600 | 1679023460 | 11080 | 11100 | 11120 | 11070 | 3245 |
| 691 | 20240717 | 091500 | 1643033960 | 11080 | 11050 | 11090 | 11040 | 1491 |
| 692 | 20240717 | 091400 | 1626559080 | 11050 | 11140 | 11140 | 11050 | 5412 |
| 693 | 20240717 | 091300 | 1566472450 | 11140 | 11130 | 11170 | 11120 | 1616 |
| 694 | 20240717 | 091200 | 1548476570 | 11150 | 11120 | 11160 | 11110 | 1086 |
| 695 | 20240717 | 091100 | 1536388280 | 11130 | 11100 | 11150 | 11090 | 2938 |
| 696 | 20240717 | 091000 | 1503752330 | 11100 | 11230 | 11230 | 11090 | 6832 |
| 697 | 20240717 | 090900 | 1427645850 | 11280 | 11260 | 11300 | 11220 | 1275 |
| 698 | 20240717 | 090800 | 1413308540 | 11300 | 11170 | 11350 | 11140 | 4514 |
| 699 | 20240717 | 090700 | 1362703800 | 11140 | 11180 | 11220 | 11120 | 6276 |
| 700 | 20240717 | 090600 | 1292683900 | 11200 | 11200 | 11220 | 11170 | 7327 |
| 701 | 20240717 | 090500 | 1210736110 | 11220 | 11240 | 11280 | 11190 | 6667 |
| 702 | 20240717 | 090400 | 1135951470 | 11240 | 11280 | 11380 | 11240 | 4385 |
| 703 | 20240717 | 090300 | 1086497670 | 11280 | 11320 | 11360 | 11240 | 15510 |
| 704 | 20240717 | 090200 | 911486010 | 11320 | 11430 | 11520 | 11320 | 6445 |
| 705 | 20240717 | 090100 | 838063080 | 11410 | 11380 | 11600 | 11310 | 15298 |
| 706 | 20240717 | 090000 | 663010700 | 11430 | 11400 | 11890 | 11170 | 57480 |