35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 204500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 3 | 20241227 | 204400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241227 | 204300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241227 | 204200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241227 | 204100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241227 | 204000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241227 | 203900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241227 | 203800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241227 | 203700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241227 | 203600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241227 | 203500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241227 | 203400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241227 | 203300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241227 | 203200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241227 | 203100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241227 | 203000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241227 | 202900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241227 | 202800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241227 | 202700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241227 | 202600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241227 | 202500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241227 | 202400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241227 | 202300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241227 | 202200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241227 | 202100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241227 | 202000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241227 | 201900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241227 | 201800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241227 | 201700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241227 | 201600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241227 | 201500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 33 | 20241227 | 201400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241227 | 201300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241227 | 201200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241227 | 201100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241227 | 201000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241227 | 200900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241227 | 200800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241227 | 200700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241227 | 200600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241227 | 200500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241227 | 200400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241227 | 200300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241227 | 200200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241227 | 200100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241227 | 200000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241227 | 195900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241227 | 195800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241227 | 195700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241227 | 195600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241227 | 195500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241227 | 195400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241227 | 195300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241227 | 195200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241227 | 195100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241227 | 195000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241227 | 194900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241227 | 194800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241227 | 194700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241227 | 194600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241227 | 194500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 63 | 20241227 | 194400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241227 | 194300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241227 | 194200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241227 | 194100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241227 | 194000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241227 | 193900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241227 | 193800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241227 | 193700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241227 | 193600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241227 | 193500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241227 | 193400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241227 | 193300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241227 | 193200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241227 | 193100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241227 | 193000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241227 | 192900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241227 | 192800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241227 | 192700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241227 | 192600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241227 | 192500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241227 | 192400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241227 | 192300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241227 | 192200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241227 | 192100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241227 | 192000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241227 | 191900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241227 | 191800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241227 | 191700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241227 | 191600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241227 | 191500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 93 | 20241227 | 191400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241227 | 191300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241227 | 191200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241227 | 191100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241227 | 191000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241227 | 190900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241227 | 190800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241227 | 190700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241227 | 190600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241227 | 190500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241227 | 190400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241227 | 190300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241227 | 190200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241227 | 190100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241227 | 190000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241227 | 185900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241227 | 185800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241227 | 185700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241227 | 185600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241227 | 185500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241227 | 185400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241227 | 185300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241227 | 185200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241227 | 185100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241227 | 185000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241227 | 184900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241227 | 184800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241227 | 184700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241227 | 184600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241227 | 184500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 123 | 20241227 | 184400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241227 | 184300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241227 | 184200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241227 | 184100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241227 | 184000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241227 | 183900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241227 | 183800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241227 | 183700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241227 | 183600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241227 | 183500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241227 | 183400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241227 | 183300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241227 | 183200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241227 | 183100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241227 | 183000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241227 | 182900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241227 | 182800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241227 | 182700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241227 | 182600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241227 | 182500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241227 | 182400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241227 | 182300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241227 | 182200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241227 | 182100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241227 | 182000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241227 | 181900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241227 | 181800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241227 | 181700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241227 | 181600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241227 | 181500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 153 | 20241227 | 181400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241227 | 181300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241227 | 181200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241227 | 181100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241227 | 181000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241227 | 180900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241227 | 180800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241227 | 180700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241227 | 180600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241227 | 180500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241227 | 180400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241227 | 180300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241227 | 180200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241227 | 180100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241227 | 180000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241227 | 175900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241227 | 175800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241227 | 175700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241227 | 175600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241227 | 175500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241227 | 175400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241227 | 175300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241227 | 175200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241227 | 175100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241227 | 175000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241227 | 174900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241227 | 174800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241227 | 174700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241227 | 174600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241227 | 174500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 183 | 20241227 | 174400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241227 | 174300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241227 | 174200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241227 | 174100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241227 | 174000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241227 | 173900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241227 | 173800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241227 | 173700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241227 | 173600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241227 | 173500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241227 | 173400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241227 | 173300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241227 | 173200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241227 | 173100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241227 | 173000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241227 | 172900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241227 | 172800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241227 | 172700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241227 | 172600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241227 | 172500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241227 | 172400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241227 | 172300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241227 | 172200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241227 | 172100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241227 | 172000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241227 | 171900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241227 | 171800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241227 | 171700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241227 | 171600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241227 | 171500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 213 | 20241227 | 171400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241227 | 171300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241227 | 171200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241227 | 171100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241227 | 171000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241227 | 170900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241227 | 170800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241227 | 170700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241227 | 170600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241227 | 170500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241227 | 170400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241227 | 170300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241227 | 170200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241227 | 170100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241227 | 170000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241227 | 165900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241227 | 165800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241227 | 165700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20241227 | 165600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241227 | 165500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241227 | 165400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241227 | 165300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241227 | 165200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241227 | 165100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241227 | 165000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241227 | 164900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241227 | 164800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241227 | 164700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241227 | 164600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20241227 | 164500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 243 | 20241227 | 164400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20241227 | 164300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20241227 | 164200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20241227 | 164100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20241227 | 164000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20241227 | 163900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20241227 | 163800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20241227 | 163700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20241227 | 163600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20241227 | 163500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20241227 | 163400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20241227 | 163300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20241227 | 163200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20241227 | 163100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20241227 | 163000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20241227 | 162900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20241227 | 162800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20241227 | 162700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20241227 | 162600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20241227 | 162500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20241227 | 162400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20241227 | 162300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20241227 | 162200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20241227 | 162100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20241227 | 162000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20241227 | 161900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20241227 | 161800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20241227 | 161700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20241227 | 161600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20241227 | 161500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 273 | 20241227 | 161400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20241227 | 161300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20241227 | 161200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20241227 | 161100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20241227 | 161000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20241227 | 160900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20241227 | 160800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20241227 | 160700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20241227 | 160600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20241227 | 160500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20241227 | 160400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20241227 | 160300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20241227 | 160200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20241227 | 160100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20241227 | 160000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20241227 | 155900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20241227 | 155800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20241227 | 155700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20241227 | 155600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20241227 | 155500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20241227 | 155400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20241227 | 155300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20241227 | 155200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20241227 | 155100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20241227 | 155000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20241227 | 154900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20241227 | 154800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20241227 | 154700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20241227 | 154600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20241227 | 154500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 303 | 20241227 | 154400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20241227 | 154300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20241227 | 154200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20241227 | 154100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20241227 | 154000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20241227 | 153900 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20241227 | 153800 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20241227 | 153700 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20241227 | 153600 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20241227 | 153500 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20241227 | 153400 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20241227 | 153300 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20241227 | 153200 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20241227 | 153100 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20241227 | 153000 | 5184578290 | 5500 | 5500 | 5500 | 5500 | 12885 |
| 318 | 20241227 | 152900 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 319 | 20241227 | 152800 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 320 | 20241227 | 152700 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 321 | 20241227 | 152600 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 322 | 20241227 | 152500 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 323 | 20241227 | 152400 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 324 | 20241227 | 152300 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 325 | 20241227 | 152200 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 326 | 20241227 | 152100 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 327 | 20241227 | 152000 | 5113710790 | 5440 | 5440 | 5440 | 5440 | 0 |
| 328 | 20241227 | 151900 | 5113710790 | 5440 | 5440 | 5460 | 5430 | 2231 |
| 329 | 20241227 | 151800 | 5101563880 | 5420 | 5410 | 5440 | 5410 | 2340 |
| 330 | 20241227 | 151700 | 5088876200 | 5400 | 5410 | 5420 | 5400 | 1564 |
| 331 | 20241227 | 151600 | 5080429460 | 5400 | 5400 | 5400 | 5400 | 40 |
| 332 | 20241227 | 151500 | 5080213460 | 5390 | 5450 | 5450 | 5380 | 183 |
| 333 | 20241227 | 151400 | 5079226980 | 5370 | 5450 | 5460 | 5370 | 10531 |
| 334 | 20241227 | 151300 | 5022230640 | 5450 | 5430 | 5450 | 5430 | 3496 |
| 335 | 20241227 | 151200 | 5003185020 | 5420 | 5420 | 5430 | 5420 | 431 |
| 336 | 20241227 | 151100 | 5000845000 | 5420 | 5420 | 5420 | 5420 | 441 |
| 337 | 20241227 | 151000 | 4998454780 | 5420 | 5420 | 5420 | 5420 | 605 |
| 338 | 20241227 | 150900 | 4995175680 | 5420 | 5430 | 5430 | 5420 | 1173 |
| 339 | 20241227 | 150800 | 4988816610 | 5420 | 5420 | 5420 | 5420 | 946 |
| 340 | 20241227 | 150700 | 4983689290 | 5420 | 5420 | 5420 | 5420 | 1186 |
| 341 | 20241227 | 150600 | 4977261170 | 5420 | 5450 | 5450 | 5420 | 181 |
| 342 | 20241227 | 150500 | 4976275340 | 5430 | 5430 | 5430 | 5430 | 1059 |
| 343 | 20241227 | 150400 | 4970524970 | 5440 | 5440 | 5440 | 5440 | 868 |
| 344 | 20241227 | 150300 | 4965803050 | 5450 | 5440 | 5450 | 5440 | 941 |
| 345 | 20241227 | 150200 | 4960674710 | 5440 | 5420 | 5440 | 5420 | 228 |
| 346 | 20241227 | 150100 | 4959436390 | 5420 | 5410 | 5440 | 5410 | 735 |
| 347 | 20241227 | 150000 | 4955456100 | 5420 | 5410 | 5420 | 5410 | 401 |
| 348 | 20241227 | 145900 | 4953283150 | 5420 | 5410 | 5420 | 5410 | 888 |
| 349 | 20241227 | 145800 | 4948475220 | 5410 | 5420 | 5420 | 5410 | 380 |
| 350 | 20241227 | 145700 | 4946419330 | 5420 | 5420 | 5420 | 5410 | 17 |
| 351 | 20241227 | 145600 | 4946327210 | 5420 | 5420 | 5420 | 5420 | 1061 |
| 352 | 20241227 | 145500 | 4940576590 | 5420 | 5430 | 5430 | 5420 | 1260 |
| 353 | 20241227 | 145400 | 4933746480 | 5410 | 5420 | 5420 | 5410 | 870 |
| 354 | 20241227 | 145300 | 4929031500 | 5420 | 5410 | 5420 | 5410 | 95 |
| 355 | 20241227 | 145200 | 4928517460 | 5410 | 5410 | 5410 | 5410 | 526 |
| 356 | 20241227 | 145100 | 4925671800 | 5420 | 5410 | 5420 | 5410 | 847 |
| 357 | 20241227 | 145000 | 4921082490 | 5410 | 5400 | 5410 | 5400 | 514 |
| 358 | 20241227 | 144900 | 4918305990 | 5410 | 5400 | 5410 | 5390 | 132 |
| 359 | 20241227 | 144800 | 4917593150 | 5400 | 5410 | 5410 | 5400 | 1486 |
| 360 | 20241227 | 144700 | 4909564230 | 5410 | 5410 | 5430 | 5410 | 409 |
| 361 | 20241227 | 144600 | 4907350940 | 5410 | 5420 | 5430 | 5410 | 579 |
| 362 | 20241227 | 144500 | 4904216740 | 5410 | 5420 | 5420 | 5410 | 56 |
| 363 | 20241227 | 144400 | 4903913490 | 5410 | 5410 | 5410 | 5410 | 28 |
| 364 | 20241227 | 144300 | 4903762010 | 5410 | 5410 | 5420 | 5410 | 198 |
| 365 | 20241227 | 144200 | 4902690780 | 5420 | 5420 | 5430 | 5420 | 1495 |
| 366 | 20241227 | 144100 | 4894587810 | 5430 | 5430 | 5430 | 5420 | 303 |
| 367 | 20241227 | 144000 | 4892942720 | 5430 | 5430 | 5430 | 5430 | 376 |
| 368 | 20241227 | 143900 | 4890901040 | 5440 | 5440 | 5450 | 5440 | 61 |
| 369 | 20241227 | 143800 | 4890568910 | 5430 | 5430 | 5440 | 5430 | 45 |
| 370 | 20241227 | 143700 | 4890324290 | 5430 | 5430 | 5430 | 5430 | 1 |
| 371 | 20241227 | 143600 | 4890318860 | 5440 | 5430 | 5440 | 5430 | 204 |
| 372 | 20241227 | 143500 | 4889211080 | 5430 | 5430 | 5430 | 5430 | 2 |
| 373 | 20241227 | 143400 | 4889200220 | 5400 | 5420 | 5420 | 5400 | 600 |
| 374 | 20241227 | 143300 | 4885956080 | 5420 | 5420 | 5420 | 5420 | 202 |
| 375 | 20241227 | 143200 | 4884861240 | 5430 | 5420 | 5430 | 5420 | 150 |
| 376 | 20241227 | 143100 | 4884047740 | 5410 | 5420 | 5420 | 5410 | 132 |
| 377 | 20241227 | 143000 | 4883332310 | 5410 | 5410 | 5410 | 5410 | 320 |
| 378 | 20241227 | 142900 | 4881601110 | 5410 | 5400 | 5410 | 5400 | 688 |
| 379 | 20241227 | 142800 | 4877883170 | 5390 | 5410 | 5410 | 5390 | 2999 |
| 380 | 20241227 | 142700 | 4861675050 | 5420 | 5420 | 5420 | 5410 | 143 |
| 381 | 20241227 | 142600 | 4860900000 | 5420 | 5420 | 5420 | 5420 | 30 |
| 382 | 20241227 | 142500 | 4860737400 | 5410 | 5430 | 5430 | 5410 | 1842 |
| 383 | 20241227 | 142400 | 4850746800 | 5470 | 5430 | 5470 | 5430 | 436 |
| 384 | 20241227 | 142300 | 4848377980 | 5430 | 5430 | 5430 | 5420 | 43 |
| 385 | 20241227 | 142200 | 4848144510 | 5440 | 5430 | 5440 | 5420 | 2464 |
| 386 | 20241227 | 142100 | 4834777350 | 5430 | 5430 | 5430 | 5430 | 116 |
| 387 | 20241227 | 142000 | 4834147470 | 5430 | 5430 | 5430 | 5430 | 1412 |
| 388 | 20241227 | 141900 | 4826480310 | 5440 | 5470 | 5470 | 5440 | 2283 |
| 389 | 20241227 | 141800 | 4814047940 | 5460 | 5460 | 5460 | 5460 | 593 |
| 390 | 20241227 | 141700 | 4810810160 | 5460 | 5460 | 5460 | 5460 | 2598 |
| 391 | 20241227 | 141600 | 4796625080 | 5470 | 5480 | 5480 | 5470 | 1841 |
| 392 | 20241227 | 141500 | 4786546730 | 5470 | 5470 | 5470 | 5460 | 1346 |
| 393 | 20241227 | 141400 | 4779184660 | 5470 | 5470 | 5470 | 5470 | 414 |
| 394 | 20241227 | 141300 | 4776920080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20241227 | 141200 | 4776920080 | 5480 | 5450 | 5480 | 5450 | 1419 |
| 396 | 20241227 | 141100 | 4769163490 | 5450 | 5440 | 5450 | 5440 | 770 |
| 397 | 20241227 | 141000 | 4764971070 | 5440 | 5440 | 5440 | 5440 | 81 |
| 398 | 20241227 | 140900 | 4764530430 | 5450 | 5450 | 5450 | 5450 | 293 |
| 399 | 20241227 | 140800 | 4762933580 | 5450 | 5440 | 5450 | 5440 | 796 |
| 400 | 20241227 | 140700 | 4758598380 | 5440 | 5440 | 5440 | 5440 | 25 |
| 401 | 20241227 | 140600 | 4758462380 | 5440 | 5440 | 5440 | 5440 | 70 |
| 402 | 20241227 | 140500 | 4758081580 | 5440 | 5440 | 5440 | 5440 | 37 |
| 403 | 20241227 | 140400 | 4757880300 | 5440 | 5440 | 5440 | 5440 | 189 |
| 404 | 20241227 | 140300 | 4756852140 | 5440 | 5450 | 5450 | 5440 | 134 |
| 405 | 20241227 | 140200 | 4756122100 | 5450 | 5450 | 5450 | 5430 | 39 |
| 406 | 20241227 | 140100 | 4755909870 | 5450 | 5430 | 5450 | 5430 | 532 |
| 407 | 20241227 | 140000 | 4753020430 | 5430 | 5440 | 5440 | 5430 | 636 |
| 408 | 20241227 | 135900 | 4749563500 | 5450 | 5450 | 5450 | 5450 | 81 |
| 409 | 20241227 | 135800 | 4749122050 | 5460 | 5460 | 5460 | 5460 | 15 |
| 410 | 20241227 | 135700 | 4749040150 | 5460 | 5460 | 5460 | 5440 | 10 |
| 411 | 20241227 | 135600 | 4748985600 | 5460 | 5450 | 5460 | 5450 | 34 |
| 412 | 20241227 | 135500 | 4748800240 | 5450 | 5450 | 5450 | 5450 | 30 |
| 413 | 20241227 | 135400 | 4748636740 | 5450 | 5460 | 5460 | 5450 | 219 |
| 414 | 20241227 | 135300 | 4747442690 | 5450 | 5460 | 5460 | 5450 | 43 |
| 415 | 20241227 | 135200 | 4747208330 | 5460 | 5460 | 5460 | 5460 | 111 |
| 416 | 20241227 | 135100 | 4746602270 | 5440 | 5420 | 5440 | 5420 | 872 |
| 417 | 20241227 | 135000 | 4741860300 | 5430 | 5430 | 5430 | 5430 | 10 |
| 418 | 20241227 | 134900 | 4741806000 | 5430 | 5430 | 5430 | 5430 | 31 |
| 419 | 20241227 | 134800 | 4741637670 | 5410 | 5410 | 5410 | 5410 | 0 |
| 420 | 20241227 | 134700 | 4741637670 | 5410 | 5410 | 5410 | 5410 | 0 |
| 421 | 20241227 | 134600 | 4741637670 | 5410 | 5410 | 5460 | 5410 | 1194 |
| 422 | 20241227 | 134500 | 4735171920 | 5420 | 5420 | 5420 | 5410 | 105 |
| 423 | 20241227 | 134400 | 4734602830 | 5420 | 5420 | 5420 | 5410 | 712 |
| 424 | 20241227 | 134300 | 4730745850 | 5430 | 5430 | 5430 | 5430 | 20 |
| 425 | 20241227 | 134200 | 4730637250 | 5430 | 5460 | 5460 | 5430 | 1245 |
| 426 | 20241227 | 134100 | 4723860670 | 5450 | 5440 | 5450 | 5440 | 4844 |
| 427 | 20241227 | 134000 | 4697464150 | 5440 | 5400 | 5440 | 5400 | 467 |
| 428 | 20241227 | 133900 | 4694925680 | 5400 | 5420 | 5430 | 5400 | 1846 |
| 429 | 20241227 | 133800 | 4684918330 | 5420 | 5410 | 5420 | 5400 | 711 |
| 430 | 20241227 | 133700 | 4681071730 | 5410 | 5410 | 5410 | 5410 | 0 |
| 431 | 20241227 | 133600 | 4681071730 | 5410 | 5410 | 5410 | 5400 | 411 |
| 432 | 20241227 | 133500 | 4678849140 | 5410 | 5410 | 5410 | 5410 | 367 |
| 433 | 20241227 | 133400 | 4676863670 | 5410 | 5410 | 5410 | 5380 | 19 |
| 434 | 20241227 | 133300 | 4676761390 | 5410 | 5400 | 5410 | 5380 | 161 |
| 435 | 20241227 | 133200 | 4675892300 | 5400 | 5400 | 5400 | 5380 | 61 |
| 436 | 20241227 | 133100 | 4675562980 | 5380 | 5380 | 5380 | 5370 | 1795 |
| 437 | 20241227 | 133000 | 4665918410 | 5380 | 5380 | 5380 | 5380 | 203 |
| 438 | 20241227 | 132900 | 4664826270 | 5380 | 5380 | 5380 | 5380 | 810 |
| 439 | 20241227 | 132800 | 4660468470 | 5380 | 5390 | 5400 | 5380 | 1068 |
| 440 | 20241227 | 132700 | 4654710860 | 5390 | 5390 | 5390 | 5390 | 55 |
| 441 | 20241227 | 132600 | 4654414410 | 5410 | 5410 | 5410 | 5400 | 515 |
| 442 | 20241227 | 132500 | 4651628270 | 5410 | 5410 | 5410 | 5410 | 150 |
| 443 | 20241227 | 132400 | 4650816770 | 5410 | 5400 | 5410 | 5400 | 281 |
| 444 | 20241227 | 132300 | 4649298370 | 5400 | 5410 | 5410 | 5390 | 1049 |
| 445 | 20241227 | 132200 | 4643624230 | 5410 | 5400 | 5410 | 5400 | 403 |
| 446 | 20241227 | 132100 | 4641448010 | 5390 | 5390 | 5400 | 5390 | 137 |
| 447 | 20241227 | 132000 | 4640708570 | 5400 | 5390 | 5410 | 5390 | 724 |
| 448 | 20241227 | 131900 | 4636795500 | 5410 | 5410 | 5410 | 5390 | 45 |
| 449 | 20241227 | 131800 | 4636552070 | 5410 | 5410 | 5410 | 5400 | 308 |
| 450 | 20241227 | 131700 | 4634888660 | 5380 | 5350 | 5420 | 5350 | 2516 |
| 451 | 20241227 | 131600 | 4621335060 | 5350 | 5370 | 5370 | 5350 | 218 |
| 452 | 20241227 | 131500 | 4620165380 | 5370 | 5370 | 5370 | 5350 | 42 |
| 453 | 20241227 | 131400 | 4619940580 | 5370 | 5370 | 5370 | 5370 | 1 |
| 454 | 20241227 | 131300 | 4619935210 | 5350 | 5340 | 5370 | 5340 | 4981 |
| 455 | 20241227 | 131200 | 4593266310 | 5340 | 5350 | 5350 | 5300 | 14104 |
| 456 | 20241227 | 131100 | 4518268110 | 5350 | 5370 | 5370 | 5350 | 8083 |
| 457 | 20241227 | 131000 | 4474958630 | 5380 | 5390 | 5390 | 5380 | 1272 |
| 458 | 20241227 | 130900 | 4468114850 | 5390 | 5410 | 5410 | 5390 | 200 |
| 459 | 20241227 | 130800 | 4467036810 | 5390 | 5390 | 5390 | 5390 | 22 |
| 460 | 20241227 | 130700 | 4466918230 | 5390 | 5390 | 5390 | 5390 | 775 |
| 461 | 20241227 | 130600 | 4462740980 | 5380 | 5400 | 5400 | 5380 | 3062 |
| 462 | 20241227 | 130500 | 4446237100 | 5390 | 5400 | 5400 | 5390 | 2887 |
| 463 | 20241227 | 130400 | 4430666170 | 5390 | 5400 | 5410 | 5390 | 53 |
| 464 | 20241227 | 130300 | 4430379960 | 5400 | 5400 | 5400 | 5400 | 145 |
| 465 | 20241227 | 130200 | 4429596960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 466 | 20241227 | 130100 | 4429596960 | 5400 | 5390 | 5400 | 5390 | 353 |
| 467 | 20241227 | 130000 | 4427694280 | 5410 | 5400 | 5410 | 5400 | 5 |
| 468 | 20241227 | 125900 | 4427667260 | 5410 | 5410 | 5410 | 5400 | 6 |
| 469 | 20241227 | 125800 | 4427634810 | 5410 | 5380 | 5410 | 5370 | 502 |
| 470 | 20241227 | 125700 | 4424937640 | 5370 | 5390 | 5390 | 5370 | 816 |
| 471 | 20241227 | 125600 | 4420552050 | 5370 | 5400 | 5400 | 5370 | 1164 |
| 472 | 20241227 | 125500 | 4414284780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 473 | 20241227 | 125400 | 4414284780 | 5400 | 5400 | 5400 | 5400 | 151 |
| 474 | 20241227 | 125300 | 4413469380 | 5400 | 5400 | 5400 | 5400 | 0 |
| 475 | 20241227 | 125200 | 4413469380 | 5400 | 5430 | 5430 | 5400 | 3 |
| 476 | 20241227 | 125100 | 4413453120 | 5430 | 5400 | 5430 | 5400 | 253 |
| 477 | 20241227 | 125000 | 4412080990 | 5370 | 5380 | 5380 | 5370 | 1202 |
| 478 | 20241227 | 124900 | 4405625660 | 5370 | 5410 | 5420 | 5370 | 3468 |
| 479 | 20241227 | 124800 | 4386954050 | 5400 | 5400 | 5400 | 5400 | 20 |
| 480 | 20241227 | 124700 | 4386846050 | 5390 | 5430 | 5430 | 5390 | 3842 |
| 481 | 20241227 | 124600 | 4366084540 | 5400 | 5420 | 5420 | 5400 | 2480 |
| 482 | 20241227 | 124500 | 4352662700 | 5420 | 5440 | 5440 | 5420 | 271 |
| 483 | 20241227 | 124400 | 4351189680 | 5440 | 5440 | 5440 | 5420 | 1108 |
| 484 | 20241227 | 124300 | 4345173310 | 5430 | 5440 | 5440 | 5430 | 195 |
| 485 | 20241227 | 124200 | 4344112910 | 5440 | 5440 | 5440 | 5440 | 16 |
| 486 | 20241227 | 124100 | 4344025870 | 5440 | 5440 | 5440 | 5440 | 135 |
| 487 | 20241227 | 124000 | 4343291470 | 5440 | 5440 | 5440 | 5440 | 91 |
| 488 | 20241227 | 123900 | 4342796430 | 5430 | 5440 | 5440 | 5430 | 61 |
| 489 | 20241227 | 123800 | 4342465140 | 5430 | 5460 | 5460 | 5430 | 3130 |
| 490 | 20241227 | 123700 | 4325442950 | 5460 | 5440 | 5460 | 5440 | 229 |
| 491 | 20241227 | 123600 | 4324193950 | 5450 | 5450 | 5450 | 5450 | 354 |
| 492 | 20241227 | 123500 | 4322264650 | 5460 | 5450 | 5460 | 5450 | 25 |
| 493 | 20241227 | 123400 | 4322128200 | 5450 | 5450 | 5450 | 5450 | 291 |
| 494 | 20241227 | 123300 | 4320542250 | 5450 | 5450 | 5450 | 5450 | 93 |
| 495 | 20241227 | 123200 | 4320035400 | 5440 | 5440 | 5440 | 5440 | 38 |
| 496 | 20241227 | 123100 | 4319828680 | 5440 | 5440 | 5440 | 5440 | 1992 |
| 497 | 20241227 | 123000 | 4308992200 | 5450 | 5450 | 5450 | 5450 | 1025 |
| 498 | 20241227 | 122900 | 4303405950 | 5450 | 5450 | 5450 | 5450 | 506 |
| 499 | 20241227 | 122800 | 4300648250 | 5460 | 5460 | 5460 | 5440 | 1208 |
| 500 | 20241227 | 122700 | 4294065280 | 5460 | 5440 | 5460 | 5440 | 1465 |
| 501 | 20241227 | 122600 | 4286066980 | 5460 | 5430 | 5460 | 5430 | 176 |
| 502 | 20241227 | 122500 | 4285109730 | 5440 | 5450 | 5460 | 5420 | 193 |
| 503 | 20241227 | 122400 | 4284062980 | 5450 | 5430 | 5450 | 5430 | 75 |
| 504 | 20241227 | 122300 | 4283654430 | 5430 | 5420 | 5440 | 5420 | 2042 |
| 505 | 20241227 | 122200 | 4272586760 | 5420 | 5400 | 5420 | 5400 | 156 |
| 506 | 20241227 | 122100 | 4271742630 | 5410 | 5400 | 5410 | 5390 | 674 |
| 507 | 20241227 | 122000 | 4268105660 | 5400 | 5420 | 5420 | 5400 | 425 |
| 508 | 20241227 | 121900 | 4265809620 | 5420 | 5420 | 5420 | 5420 | 4 |
| 509 | 20241227 | 121800 | 4265787940 | 5390 | 5440 | 5440 | 5390 | 1891 |
| 510 | 20241227 | 121700 | 4255560550 | 5410 | 5420 | 5440 | 5410 | 2021 |
| 511 | 20241227 | 121600 | 4244617330 | 5430 | 5430 | 5430 | 5430 | 969 |
| 512 | 20241227 | 121500 | 4239355660 | 5430 | 5440 | 5440 | 5430 | 926 |
| 513 | 20241227 | 121400 | 4234326680 | 5440 | 5460 | 5460 | 5440 | 698 |
| 514 | 20241227 | 121300 | 4230525410 | 5440 | 5440 | 5440 | 5440 | 293 |
| 515 | 20241227 | 121200 | 4228931490 | 5430 | 5410 | 5440 | 5410 | 13419 |
| 516 | 20241227 | 121100 | 4155934990 | 5430 | 5430 | 5430 | 5430 | 332 |
| 517 | 20241227 | 121000 | 4154132230 | 5410 | 5400 | 5410 | 5400 | 1145 |
| 518 | 20241227 | 120900 | 4147948270 | 5390 | 5410 | 5420 | 5390 | 2966 |
| 519 | 20241227 | 120800 | 4131924500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 520 | 20241227 | 120700 | 4131924500 | 5400 | 5420 | 5420 | 5400 | 414 |
| 521 | 20241227 | 120600 | 4129684750 | 5420 | 5420 | 5420 | 5420 | 341 |
| 522 | 20241227 | 120500 | 4127836530 | 5420 | 5410 | 5420 | 5400 | 906 |
| 523 | 20241227 | 120400 | 4122935230 | 5420 | 5420 | 5420 | 5420 | 342 |
| 524 | 20241227 | 120300 | 4121081590 | 5420 | 5440 | 5440 | 5420 | 2933 |
| 525 | 20241227 | 120200 | 4105152500 | 5440 | 5470 | 5470 | 5440 | 715 |
| 526 | 20241227 | 120100 | 4101262380 | 5440 | 5510 | 5510 | 5440 | 1576 |
| 527 | 20241227 | 120000 | 4092632520 | 5460 | 5440 | 5530 | 5420 | 3897 |
| 528 | 20241227 | 115900 | 4071457220 | 5440 | 5450 | 5450 | 5440 | 1220 |
| 529 | 20241227 | 115800 | 4064817930 | 5450 | 5450 | 5450 | 5450 | 4 |
| 530 | 20241227 | 115700 | 4064796130 | 5450 | 5460 | 5460 | 5450 | 54 |
| 531 | 20241227 | 115600 | 4064501510 | 5440 | 5470 | 5470 | 5440 | 1440 |
| 532 | 20241227 | 115500 | 4056649400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 533 | 20241227 | 115400 | 4056649400 | 5490 | 5490 | 5490 | 5470 | 456 |
| 534 | 20241227 | 115300 | 4054154610 | 5470 | 5490 | 5490 | 5470 | 232 |
| 535 | 20241227 | 115200 | 4052881150 | 5480 | 5480 | 5480 | 5480 | 503 |
| 536 | 20241227 | 115100 | 4050124710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 537 | 20241227 | 115000 | 4050124710 | 5480 | 5490 | 5490 | 5480 | 295 |
| 538 | 20241227 | 114900 | 4048507450 | 5490 | 5530 | 5530 | 5490 | 355 |
| 539 | 20241227 | 114800 | 4046558100 | 5530 | 5480 | 5530 | 5480 | 214 |
| 540 | 20241227 | 114700 | 4045378830 | 5530 | 5520 | 5530 | 5430 | 3669 |
| 541 | 20241227 | 114600 | 4025336180 | 5510 | 5510 | 5510 | 5510 | 118 |
| 542 | 20241227 | 114500 | 4024686000 | 5510 | 5540 | 5540 | 5510 | 919 |
| 543 | 20241227 | 114400 | 4019604170 | 5550 | 5540 | 5570 | 5540 | 2245 |
| 544 | 20241227 | 114300 | 4007140140 | 5550 | 5510 | 5550 | 5500 | 459 |
| 545 | 20241227 | 114200 | 4004604480 | 5510 | 5500 | 5510 | 5500 | 318 |
| 546 | 20241227 | 114100 | 4002854780 | 5500 | 5510 | 5510 | 5500 | 656 |
| 547 | 20241227 | 114000 | 3999241780 | 5500 | 5510 | 5510 | 5500 | 62 |
| 548 | 20241227 | 113900 | 3998900580 | 5510 | 5510 | 5510 | 5510 | 64 |
| 549 | 20241227 | 113800 | 3998547940 | 5510 | 5510 | 5510 | 5510 | 2 |
| 550 | 20241227 | 113700 | 3998536920 | 5500 | 5500 | 5500 | 5500 | 212 |
| 551 | 20241227 | 113600 | 3997370920 | 5520 | 5520 | 5520 | 5520 | 2 |
| 552 | 20241227 | 113500 | 3997359880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 553 | 20241227 | 113400 | 3997359880 | 5520 | 5520 | 5530 | 5500 | 671 |
| 554 | 20241227 | 113300 | 3993656850 | 5520 | 5530 | 5550 | 5520 | 3207 |
| 555 | 20241227 | 113200 | 3975906420 | 5530 | 5480 | 5540 | 5480 | 4199 |
| 556 | 20241227 | 113100 | 3952789280 | 5470 | 5470 | 5470 | 5460 | 602 |
| 557 | 20241227 | 113000 | 3949500050 | 5450 | 5470 | 5480 | 5450 | 525 |
| 558 | 20241227 | 112900 | 3946625240 | 5450 | 5450 | 5480 | 5450 | 458 |
| 559 | 20241227 | 112800 | 3944124390 | 5460 | 5470 | 5470 | 5450 | 315 |
| 560 | 20241227 | 112700 | 3942405680 | 5470 | 5450 | 5470 | 5450 | 787 |
| 561 | 20241227 | 112600 | 3938113860 | 5470 | 5450 | 5480 | 5450 | 762 |
| 562 | 20241227 | 112500 | 3933960910 | 5450 | 5440 | 5470 | 5440 | 3256 |
| 563 | 20241227 | 112400 | 3916209960 | 5450 | 5460 | 5470 | 5450 | 3213 |
| 564 | 20241227 | 112300 | 3898649400 | 5450 | 5450 | 5470 | 5450 | 1301 |
| 565 | 20241227 | 112200 | 3891545990 | 5450 | 5450 | 5450 | 5430 | 505 |
| 566 | 20241227 | 112100 | 3888795800 | 5440 | 5430 | 5440 | 5420 | 3322 |
| 567 | 20241227 | 112000 | 3870724550 | 5430 | 5390 | 5430 | 5390 | 4062 |
| 568 | 20241227 | 111900 | 3848697070 | 5390 | 5420 | 5420 | 5390 | 1519 |
| 569 | 20241227 | 111800 | 3840484880 | 5410 | 5420 | 5420 | 5410 | 1148 |
| 570 | 20241227 | 111700 | 3834273620 | 5420 | 5420 | 5420 | 5420 | 80 |
| 571 | 20241227 | 111600 | 3833840020 | 5410 | 5450 | 5450 | 5410 | 2802 |
| 572 | 20241227 | 111500 | 3818596940 | 5450 | 5410 | 5450 | 5410 | 2172 |
| 573 | 20241227 | 111400 | 3806817310 | 5410 | 5420 | 5420 | 5410 | 1309 |
| 574 | 20241227 | 111300 | 3799729670 | 5420 | 5410 | 5420 | 5410 | 2939 |
| 575 | 20241227 | 111200 | 3783816450 | 5420 | 5430 | 5430 | 5410 | 5127 |
| 576 | 20241227 | 111100 | 3755985270 | 5430 | 5440 | 5450 | 5420 | 7509 |
| 577 | 20241227 | 111000 | 3715209750 | 5410 | 5420 | 5430 | 5410 | 11092 |
| 578 | 20241227 | 110900 | 3655054090 | 5420 | 5490 | 5490 | 5410 | 8260 |
| 579 | 20241227 | 110800 | 3610216210 | 5510 | 5450 | 5510 | 5440 | 9510 |
| 580 | 20241227 | 110700 | 3558189420 | 5440 | 5400 | 5440 | 5400 | 2532 |
| 581 | 20241227 | 110600 | 3544442020 | 5400 | 5390 | 5440 | 5390 | 2133 |
| 582 | 20241227 | 110500 | 3532872740 | 5420 | 5390 | 5420 | 5350 | 19561 |
| 583 | 20241227 | 110400 | 3427721670 | 5400 | 5420 | 5430 | 5400 | 6459 |
| 584 | 20241227 | 110300 | 3392817480 | 5420 | 5440 | 5440 | 5420 | 974 |
| 585 | 20241227 | 110200 | 3387538380 | 5440 | 5440 | 5440 | 5420 | 6777 |
| 586 | 20241227 | 110100 | 3350720060 | 5440 | 5440 | 5450 | 5440 | 3121 |
| 587 | 20241227 | 110000 | 3333717640 | 5440 | 5460 | 5460 | 5420 | 16604 |
| 588 | 20241227 | 105900 | 3243538130 | 5460 | 5480 | 5490 | 5460 | 1279 |
| 589 | 20241227 | 105800 | 3236543960 | 5470 | 5460 | 5490 | 5460 | 1181 |
| 590 | 20241227 | 105700 | 3230083890 | 5460 | 5480 | 5490 | 5460 | 1345 |
| 591 | 20241227 | 105600 | 3222718860 | 5460 | 5450 | 5470 | 5450 | 2724 |
| 592 | 20241227 | 105500 | 3207856120 | 5450 | 5460 | 5480 | 5450 | 10395 |
| 593 | 20241227 | 105400 | 3151128150 | 5460 | 5510 | 5510 | 5460 | 17253 |
| 594 | 20241227 | 105300 | 3056570420 | 5520 | 5520 | 5520 | 5510 | 1721 |
| 595 | 20241227 | 105200 | 3047075820 | 5520 | 5520 | 5520 | 5520 | 1718 |
| 596 | 20241227 | 105100 | 3037592460 | 5520 | 5540 | 5550 | 5520 | 2682 |
| 597 | 20241227 | 105000 | 3022755090 | 5540 | 5530 | 5540 | 5530 | 507 |
| 598 | 20241227 | 104900 | 3019951220 | 5530 | 5560 | 5560 | 5530 | 3024 |
| 599 | 20241227 | 104800 | 3003164590 | 5560 | 5570 | 5570 | 5560 | 1602 |
| 600 | 20241227 | 104700 | 2994244440 | 5550 | 5550 | 5560 | 5550 | 3043 |
| 601 | 20241227 | 104600 | 2977344200 | 5540 | 5530 | 5540 | 5530 | 2050 |
| 602 | 20241227 | 104500 | 2965997480 | 5520 | 5500 | 5520 | 5500 | 3465 |
| 603 | 20241227 | 104400 | 2946924520 | 5520 | 5530 | 5530 | 5510 | 19361 |
| 604 | 20241227 | 104300 | 2840082820 | 5530 | 5540 | 5540 | 5520 | 363 |
| 605 | 20241227 | 104200 | 2838075810 | 5540 | 5530 | 5540 | 5520 | 2225 |
| 606 | 20241227 | 104100 | 2825792690 | 5530 | 5530 | 5530 | 5520 | 3377 |
| 607 | 20241227 | 104000 | 2807118280 | 5530 | 5540 | 5540 | 5530 | 762 |
| 608 | 20241227 | 103900 | 2802897610 | 5550 | 5570 | 5570 | 5550 | 120 |
| 609 | 20241227 | 103800 | 2802231380 | 5550 | 5570 | 5570 | 5550 | 837 |
| 610 | 20241227 | 103700 | 2797572010 | 5580 | 5540 | 5580 | 5530 | 586 |
| 611 | 20241227 | 103600 | 2794312440 | 5540 | 5530 | 5540 | 5530 | 757 |
| 612 | 20241227 | 103500 | 2790125720 | 5520 | 5520 | 5530 | 5520 | 876 |
| 613 | 20241227 | 103400 | 2785284820 | 5510 | 5520 | 5520 | 5510 | 3217 |
| 614 | 20241227 | 103300 | 2767548380 | 5530 | 5540 | 5550 | 5520 | 3365 |
| 615 | 20241227 | 103200 | 2748941910 | 5540 | 5560 | 5560 | 5540 | 1512 |
| 616 | 20241227 | 103100 | 2740550570 | 5550 | 5560 | 5570 | 5550 | 1115 |
| 617 | 20241227 | 103000 | 2734351530 | 5560 | 5550 | 5570 | 5550 | 1131 |
| 618 | 20241227 | 102900 | 2728069570 | 5560 | 5570 | 5570 | 5550 | 296 |
| 619 | 20241227 | 102800 | 2726425980 | 5570 | 5560 | 5570 | 5550 | 1064 |
| 620 | 20241227 | 102700 | 2720514640 | 5570 | 5560 | 5570 | 5550 | 563 |
| 621 | 20241227 | 102600 | 2717383870 | 5550 | 5520 | 5570 | 5510 | 2324 |
| 622 | 20241227 | 102500 | 2704493560 | 5510 | 5540 | 5550 | 5500 | 5819 |
| 623 | 20241227 | 102400 | 2672373210 | 5540 | 5540 | 5550 | 5540 | 3569 |
| 624 | 20241227 | 102300 | 2652600830 | 5540 | 5550 | 5550 | 5540 | 823 |
| 625 | 20241227 | 102200 | 2648034820 | 5550 | 5550 | 5550 | 5550 | 648 |
| 626 | 20241227 | 102100 | 2644438420 | 5550 | 5560 | 5560 | 5550 | 3525 |
| 627 | 20241227 | 102000 | 2624873670 | 5550 | 5570 | 5570 | 5550 | 946 |
| 628 | 20241227 | 101900 | 2619615000 | 5570 | 5580 | 5580 | 5570 | 2406 |
| 629 | 20241227 | 101800 | 2606198590 | 5580 | 5570 | 5580 | 5570 | 1319 |
| 630 | 20241227 | 101700 | 2598844860 | 5570 | 5580 | 5580 | 5570 | 622 |
| 631 | 20241227 | 101600 | 2595375400 | 5570 | 5570 | 5570 | 5570 | 402 |
| 632 | 20241227 | 101500 | 2593136260 | 5570 | 5550 | 5590 | 5550 | 1698 |
| 633 | 20241227 | 101400 | 2583701150 | 5540 | 5600 | 5600 | 5540 | 8160 |
| 634 | 20241227 | 101300 | 2538360480 | 5600 | 5580 | 5600 | 5570 | 2114 |
| 635 | 20241227 | 101200 | 2526566160 | 5590 | 5590 | 5600 | 5590 | 543 |
| 636 | 20241227 | 101100 | 2523530180 | 5590 | 5600 | 5600 | 5590 | 1347 |
| 637 | 20241227 | 101000 | 2515999780 | 5590 | 5610 | 5610 | 5590 | 1656 |
| 638 | 20241227 | 100900 | 2506723620 | 5610 | 5640 | 5640 | 5610 | 1098 |
| 639 | 20241227 | 100800 | 2500560590 | 5620 | 5610 | 5640 | 5610 | 4763 |
| 640 | 20241227 | 100700 | 2473785820 | 5620 | 5620 | 5630 | 5620 | 251 |
| 641 | 20241227 | 100600 | 2472375180 | 5630 | 5650 | 5670 | 5630 | 2684 |
| 642 | 20241227 | 100500 | 2457199390 | 5660 | 5630 | 5660 | 5600 | 1037 |
| 643 | 20241227 | 100400 | 2451364460 | 5630 | 5610 | 5630 | 5590 | 1906 |
| 644 | 20241227 | 100300 | 2440693740 | 5600 | 5630 | 5630 | 5590 | 2439 |
| 645 | 20241227 | 100200 | 2427029670 | 5620 | 5630 | 5630 | 5590 | 7396 |
| 646 | 20241227 | 100100 | 2385589100 | 5630 | 5650 | 5650 | 5610 | 5674 |
| 647 | 20241227 | 100000 | 2353611290 | 5650 | 5650 | 5680 | 5650 | 1125 |
| 648 | 20241227 | 095900 | 2347252090 | 5660 | 5670 | 5690 | 5660 | 4311 |
| 649 | 20241227 | 095800 | 2322822800 | 5680 | 5700 | 5700 | 5680 | 2502 |
| 650 | 20241227 | 095700 | 2308598790 | 5700 | 5730 | 5730 | 5700 | 3193 |
| 651 | 20241227 | 095600 | 2290358590 | 5730 | 5750 | 5780 | 5720 | 4338 |
| 652 | 20241227 | 095500 | 2265490070 | 5730 | 5800 | 5800 | 5730 | 3110 |
| 653 | 20241227 | 095400 | 2247595870 | 5810 | 5780 | 5810 | 5770 | 2206 |
| 654 | 20241227 | 095300 | 2234813860 | 5780 | 5720 | 5780 | 5720 | 4309 |
| 655 | 20241227 | 095200 | 2209969280 | 5740 | 5770 | 5770 | 5720 | 2819 |
| 656 | 20241227 | 095100 | 2193824060 | 5720 | 5750 | 5790 | 5720 | 11211 |
| 657 | 20241227 | 095000 | 2129384960 | 5750 | 5800 | 5830 | 5750 | 13100 |
| 658 | 20241227 | 094900 | 2053546600 | 5810 | 5800 | 5850 | 5780 | 34069 |
| 659 | 20241227 | 094800 | 1855322730 | 5800 | 5740 | 5810 | 5740 | 15735 |
| 660 | 20241227 | 094700 | 1764485850 | 5730 | 5730 | 5740 | 5710 | 4557 |
| 661 | 20241227 | 094600 | 1738412520 | 5740 | 5720 | 5740 | 5710 | 907 |
| 662 | 20241227 | 094500 | 1733212820 | 5730 | 5720 | 5730 | 5690 | 1025 |
| 663 | 20241227 | 094400 | 1727354430 | 5720 | 5670 | 5720 | 5670 | 1348 |
| 664 | 20241227 | 094300 | 1719673880 | 5670 | 5710 | 5720 | 5670 | 7864 |
| 665 | 20241227 | 094200 | 1674928290 | 5720 | 5710 | 5730 | 5710 | 313 |
| 666 | 20241227 | 094100 | 1673138370 | 5710 | 5720 | 5740 | 5710 | 1136 |
| 667 | 20241227 | 094000 | 1666632540 | 5730 | 5720 | 5750 | 5710 | 2849 |
| 668 | 20241227 | 093900 | 1650293450 | 5710 | 5720 | 5720 | 5690 | 251 |
| 669 | 20241227 | 093800 | 1648858400 | 5730 | 5700 | 5730 | 5700 | 2947 |
| 670 | 20241227 | 093700 | 1632016640 | 5710 | 5700 | 5710 | 5700 | 1530 |
| 671 | 20241227 | 093600 | 1623293730 | 5690 | 5660 | 5690 | 5660 | 1557 |
| 672 | 20241227 | 093500 | 1614437740 | 5660 | 5680 | 5680 | 5650 | 2453 |
| 673 | 20241227 | 093400 | 1600560780 | 5660 | 5640 | 5690 | 5630 | 3841 |
| 674 | 20241227 | 093300 | 1578805220 | 5640 | 5640 | 5660 | 5630 | 2167 |
| 675 | 20241227 | 093200 | 1566593420 | 5630 | 5660 | 5670 | 5630 | 3052 |
| 676 | 20241227 | 093100 | 1549359080 | 5660 | 5700 | 5700 | 5650 | 4007 |
| 677 | 20241227 | 093000 | 1526658470 | 5690 | 5710 | 5710 | 5690 | 1757 |
| 678 | 20241227 | 092900 | 1516654620 | 5690 | 5680 | 5710 | 5680 | 1021 |
| 679 | 20241227 | 092800 | 1510843370 | 5680 | 5700 | 5720 | 5680 | 4676 |
| 680 | 20241227 | 092700 | 1484231110 | 5700 | 5730 | 5750 | 5690 | 8717 |
| 681 | 20241227 | 092600 | 1434357990 | 5720 | 5720 | 5760 | 5700 | 12922 |
| 682 | 20241227 | 092500 | 1360271270 | 5720 | 5670 | 5720 | 5670 | 2723 |
| 683 | 20241227 | 092400 | 1344763650 | 5670 | 5710 | 5720 | 5670 | 6244 |
| 684 | 20241227 | 092300 | 1309209870 | 5710 | 5690 | 5720 | 5680 | 7204 |
| 685 | 20241227 | 092200 | 1268083910 | 5680 | 5700 | 5700 | 5670 | 5670 |
| 686 | 20241227 | 092100 | 1235859850 | 5700 | 5710 | 5750 | 5690 | 19403 |
| 687 | 20241227 | 092000 | 1124892320 | 5720 | 5670 | 5730 | 5630 | 20765 |
| 688 | 20241227 | 091900 | 1006806040 | 5650 | 5590 | 5660 | 5590 | 7941 |
| 689 | 20241227 | 091800 | 962118630 | 5600 | 5580 | 5610 | 5580 | 3751 |
| 690 | 20241227 | 091700 | 941140580 | 5580 | 5610 | 5610 | 5580 | 7080 |
| 691 | 20241227 | 091600 | 901573290 | 5610 | 5580 | 5610 | 5570 | 3353 |
| 692 | 20241227 | 091500 | 882811520 | 5570 | 5570 | 5580 | 5560 | 2696 |
| 693 | 20241227 | 091400 | 867790970 | 5570 | 5560 | 5570 | 5540 | 1600 |
| 694 | 20241227 | 091300 | 858898160 | 5540 | 5540 | 5540 | 5520 | 6425 |
| 695 | 20241227 | 091200 | 823397370 | 5540 | 5530 | 5560 | 5520 | 5946 |
| 696 | 20241227 | 091100 | 790478640 | 5530 | 5520 | 5550 | 5510 | 4585 |
| 697 | 20241227 | 091000 | 765161980 | 5520 | 5540 | 5550 | 5520 | 5583 |
| 698 | 20241227 | 090900 | 734310110 | 5550 | 5520 | 5550 | 5520 | 1514 |
| 699 | 20241227 | 090800 | 725920150 | 5520 | 5520 | 5550 | 5510 | 3784 |
| 700 | 20241227 | 090700 | 705025570 | 5520 | 5520 | 5540 | 5510 | 7508 |
| 701 | 20241227 | 090600 | 663555750 | 5520 | 5530 | 5540 | 5490 | 11358 |
| 702 | 20241227 | 090500 | 600987510 | 5530 | 5600 | 5600 | 5510 | 17789 |
| 703 | 20241227 | 090400 | 502331620 | 5600 | 5580 | 5620 | 5570 | 5325 |
| 704 | 20241227 | 090300 | 472500130 | 5580 | 5640 | 5670 | 5580 | 19584 |
| 705 | 20241227 | 090200 | 362384190 | 5640 | 5550 | 5640 | 5540 | 8836 |
| 706 | 20241227 | 090100 | 313036230 | 5550 | 5600 | 5620 | 5520 | 16408 |
| 707 | 20241227 | 090000 | 221709000 | 5580 | 5540 | 5640 | 5530 | 36973 |