32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 3 | 20230607 | 195000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230607 | 194900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230607 | 194800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230607 | 194700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230607 | 194600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230607 | 194500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230607 | 194400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230607 | 194300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230607 | 194200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230607 | 194100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230607 | 194000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230607 | 193900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230607 | 193800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230607 | 193700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230607 | 193600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230607 | 193500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230607 | 193400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230607 | 193300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230607 | 193200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230607 | 193100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230607 | 193000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230607 | 192900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230607 | 192800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230607 | 192700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230607 | 192600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230607 | 192500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230607 | 192400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230607 | 192300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230607 | 192200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230607 | 192100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 33 | 20230607 | 192000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230607 | 191900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230607 | 191800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230607 | 191700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230607 | 191600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230607 | 191500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230607 | 191400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230607 | 191300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230607 | 191200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230607 | 191100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230607 | 191000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230607 | 190900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230607 | 190800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230607 | 190700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230607 | 190600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230607 | 190500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230607 | 190400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230607 | 190300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230607 | 190200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230607 | 190100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230607 | 190000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230607 | 185900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230607 | 185800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230607 | 185700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230607 | 185600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230607 | 185500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230607 | 185400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230607 | 185300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230607 | 185200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230607 | 185100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 63 | 20230607 | 185000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230607 | 184900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230607 | 184800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230607 | 184700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230607 | 184600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230607 | 184500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230607 | 184400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230607 | 184300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230607 | 184200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230607 | 184100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230607 | 184000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230607 | 183900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230607 | 183800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230607 | 183700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230607 | 183600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230607 | 183500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230607 | 183400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230607 | 183300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230607 | 183200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230607 | 183100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230607 | 183000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230607 | 182900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230607 | 182800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230607 | 182700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230607 | 182600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230607 | 182500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230607 | 182400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230607 | 182300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230607 | 182200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230607 | 182100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 93 | 20230607 | 182000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230607 | 181900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230607 | 181800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230607 | 181700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230607 | 181600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230607 | 181500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230607 | 181400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230607 | 181300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230607 | 181200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230607 | 181100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230607 | 181000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230607 | 180900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230607 | 180800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230607 | 180700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230607 | 180600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230607 | 180500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230607 | 180400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230607 | 180300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230607 | 180200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230607 | 180100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230607 | 180000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230607 | 175900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230607 | 175800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230607 | 175700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230607 | 175600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230607 | 175500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230607 | 175400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230607 | 175300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230607 | 175200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230607 | 175100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 123 | 20230607 | 175000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230607 | 174900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230607 | 174800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230607 | 174700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230607 | 174600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230607 | 174500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230607 | 174400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230607 | 174300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230607 | 174200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230607 | 174100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230607 | 174000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230607 | 173900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230607 | 173800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230607 | 173700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230607 | 173600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230607 | 173500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230607 | 173400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230607 | 173300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230607 | 173200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230607 | 173100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230607 | 173000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230607 | 172900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230607 | 172800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230607 | 172700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230607 | 172600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230607 | 172500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230607 | 172400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230607 | 172300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230607 | 172200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230607 | 172100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 153 | 20230607 | 172000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230607 | 171900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230607 | 171800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230607 | 171700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230607 | 171600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230607 | 171500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230607 | 171400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230607 | 171300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230607 | 171200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230607 | 171100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230607 | 171000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230607 | 170900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230607 | 170800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230607 | 170700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230607 | 170600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230607 | 170500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230607 | 170400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230607 | 170300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230607 | 170200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230607 | 170100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230607 | 170000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230607 | 165900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230607 | 165800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230607 | 165700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230607 | 165600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230607 | 165500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230607 | 165400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230607 | 165300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230607 | 165200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230607 | 165100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 183 | 20230607 | 165000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230607 | 164900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230607 | 164800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230607 | 164700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230607 | 164600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230607 | 164500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230607 | 164400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230607 | 164300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230607 | 164200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230607 | 164100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230607 | 164000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230607 | 163900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230607 | 163800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230607 | 163700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230607 | 163600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230607 | 163500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230607 | 163400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230607 | 163300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230607 | 163200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230607 | 163100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230607 | 163000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230607 | 162900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230607 | 162800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230607 | 162700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230607 | 162600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230607 | 162500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230607 | 162400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230607 | 162300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230607 | 162200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230607 | 162100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 213 | 20230607 | 162000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230607 | 161900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230607 | 161800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230607 | 161700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230607 | 161600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230607 | 161500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230607 | 161400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230607 | 161300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230607 | 161200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230607 | 161100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230607 | 161000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230607 | 160900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230607 | 160800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230607 | 160700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230607 | 160600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230607 | 160500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230607 | 160400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230607 | 160300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230607 | 160200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230607 | 160100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230607 | 160000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230607 | 155900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230607 | 155800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230607 | 155700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230607 | 155600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230607 | 155500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230607 | 155400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230607 | 155300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230607 | 155200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230607 | 155100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 243 | 20230607 | 155000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230607 | 154900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230607 | 154800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230607 | 154700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230607 | 154600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230607 | 154500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230607 | 154400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230607 | 154300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230607 | 154200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230607 | 154100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230607 | 154000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230607 | 153900 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230607 | 153800 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230607 | 153700 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230607 | 153600 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230607 | 153500 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230607 | 153400 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230607 | 153300 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230607 | 153200 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230607 | 153100 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230607 | 153000 | 1389968985 | 4245 | 4245 | 4245 | 4245 | 9072 |
| 264 | 20230607 | 152900 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230607 | 152800 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230607 | 152700 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230607 | 152600 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230607 | 152500 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230607 | 152400 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230607 | 152300 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230607 | 152200 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20230607 | 152100 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 273 | 20230607 | 152000 | 1351458345 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230607 | 151900 | 1351458345 | 4255 | 4255 | 4260 | 4255 | 1162 |
| 275 | 20230607 | 151800 | 1346514030 | 4255 | 4245 | 4255 | 4245 | 2041 |
| 276 | 20230607 | 151700 | 1337836305 | 4245 | 4250 | 4250 | 4245 | 120 |
| 277 | 20230607 | 151600 | 1337326755 | 4245 | 4245 | 4250 | 4245 | 79 |
| 278 | 20230607 | 151500 | 1336991155 | 4245 | 4245 | 4250 | 4245 | 1335 |
| 279 | 20230607 | 151400 | 1331323230 | 4245 | 4245 | 4245 | 4240 | 1316 |
| 280 | 20230607 | 151300 | 1325738385 | 4245 | 4245 | 4245 | 4245 | 1559 |
| 281 | 20230607 | 151200 | 1319120430 | 4245 | 4245 | 4245 | 4245 | 21 |
| 282 | 20230607 | 151100 | 1319031285 | 4235 | 4240 | 4240 | 4235 | 1000 |
| 283 | 20230607 | 151000 | 1314795300 | 4240 | 4245 | 4245 | 4240 | 1567 |
| 284 | 20230607 | 150900 | 1308150970 | 4250 | 4245 | 4250 | 4245 | 546 |
| 285 | 20230607 | 150800 | 1305832970 | 4240 | 4245 | 4245 | 4240 | 2100 |
| 286 | 20230607 | 150700 | 1296927970 | 4250 | 4250 | 4250 | 4250 | 250 |
| 287 | 20230607 | 150600 | 1295865470 | 4255 | 4245 | 4255 | 4245 | 503 |
| 288 | 20230607 | 150500 | 1293730215 | 4255 | 4255 | 4255 | 4255 | 1 |
| 289 | 20230607 | 150400 | 1293725960 | 4245 | 4245 | 4245 | 4245 | 100 |
| 290 | 20230607 | 150300 | 1293301460 | 4255 | 4245 | 4255 | 4240 | 1105 |
| 291 | 20230607 | 150200 | 1288611260 | 4245 | 4245 | 4245 | 4245 | 260 |
| 292 | 20230607 | 150100 | 1287507560 | 4245 | 4245 | 4245 | 4245 | 25 |
| 293 | 20230607 | 150000 | 1287401435 | 4255 | 4245 | 4255 | 4245 | 5 |
| 294 | 20230607 | 145900 | 1287380190 | 4245 | 4250 | 4250 | 4245 | 1467 |
| 295 | 20230607 | 145800 | 1281147215 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20230607 | 145700 | 1281147215 | 4255 | 4255 | 4255 | 4255 | 1750 |
| 297 | 20230607 | 145600 | 1273700965 | 4250 | 4250 | 4250 | 4250 | 1300 |
| 298 | 20230607 | 145500 | 1268175965 | 4250 | 4250 | 4250 | 4250 | 580 |
| 299 | 20230607 | 145400 | 1265710965 | 4250 | 4250 | 4250 | 4250 | 1 |
| 300 | 20230607 | 145300 | 1265706715 | 4250 | 4250 | 4250 | 4250 | 2 |
| 301 | 20230607 | 145200 | 1265698215 | 4250 | 4250 | 4250 | 4250 | 279 |
| 302 | 20230607 | 145100 | 1264512465 | 4250 | 4250 | 4250 | 4250 | 676 |
| 303 | 20230607 | 145000 | 1261639465 | 4250 | 4250 | 4250 | 4250 | 66 |
| 304 | 20230607 | 144900 | 1261358965 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20230607 | 144800 | 1261358965 | 4250 | 4250 | 4250 | 4250 | 259 |
| 306 | 20230607 | 144700 | 1260258215 | 4250 | 4250 | 4255 | 4250 | 770 |
| 307 | 20230607 | 144600 | 1256984710 | 4250 | 4250 | 4250 | 4250 | 346 |
| 308 | 20230607 | 144500 | 1255514210 | 4250 | 4250 | 4250 | 4250 | 204 |
| 309 | 20230607 | 144400 | 1254647210 | 4245 | 4245 | 4245 | 4245 | 1046 |
| 310 | 20230607 | 144300 | 1250206940 | 4245 | 4250 | 4250 | 4245 | 2194 |
| 311 | 20230607 | 144200 | 1240890410 | 4250 | 4250 | 4250 | 4250 | 401 |
| 312 | 20230607 | 144100 | 1239186160 | 4250 | 4250 | 4250 | 4250 | 2 |
| 313 | 20230607 | 144000 | 1239177660 | 4250 | 4250 | 4250 | 4250 | 1 |
| 314 | 20230607 | 143900 | 1239173410 | 4245 | 4245 | 4245 | 4245 | 520 |
| 315 | 20230607 | 143800 | 1236966010 | 4245 | 4245 | 4245 | 4245 | 224 |
| 316 | 20230607 | 143700 | 1236015130 | 4245 | 4245 | 4245 | 4245 | 100 |
| 317 | 20230607 | 143600 | 1235590630 | 4250 | 4245 | 4250 | 4245 | 381 |
| 318 | 20230607 | 143500 | 1233973135 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20230607 | 143400 | 1233973135 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20230607 | 143300 | 1233973135 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20230607 | 143200 | 1233973135 | 4240 | 4245 | 4245 | 4240 | 76 |
| 322 | 20230607 | 143100 | 1233650645 | 4245 | 4245 | 4245 | 4245 | 588 |
| 323 | 20230607 | 143000 | 1231154585 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20230607 | 142900 | 1231154585 | 4245 | 4250 | 4250 | 4245 | 152 |
| 325 | 20230607 | 142800 | 1230509215 | 4250 | 4245 | 4250 | 4245 | 617 |
| 326 | 20230607 | 142700 | 1227887050 | 4245 | 4245 | 4245 | 4245 | 234 |
| 327 | 20230607 | 142600 | 1226893720 | 4245 | 4245 | 4245 | 4245 | 20 |
| 328 | 20230607 | 142500 | 1226808820 | 4245 | 4245 | 4245 | 4245 | 205 |
| 329 | 20230607 | 142400 | 1225938595 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20230607 | 142300 | 1225938595 | 4240 | 4240 | 4240 | 4240 | 890 |
| 331 | 20230607 | 142200 | 1222164995 | 4245 | 4245 | 4245 | 4245 | 410 |
| 332 | 20230607 | 142100 | 1220424545 | 4245 | 4250 | 4250 | 4245 | 383 |
| 333 | 20230607 | 142000 | 1218798640 | 4250 | 4250 | 4250 | 4250 | 301 |
| 334 | 20230607 | 141900 | 1217519390 | 4245 | 4245 | 4245 | 4245 | 665 |
| 335 | 20230607 | 141800 | 1214696465 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20230607 | 141700 | 1214696465 | 4240 | 4240 | 4240 | 4240 | 114 |
| 337 | 20230607 | 141600 | 1214213105 | 4240 | 4240 | 4240 | 4240 | 20 |
| 338 | 20230607 | 141500 | 1214128305 | 4240 | 4240 | 4240 | 4240 | 687 |
| 339 | 20230607 | 141400 | 1211215425 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20230607 | 141300 | 1211215425 | 4245 | 4245 | 4245 | 4245 | 1 |
| 341 | 20230607 | 141200 | 1211211180 | 4245 | 4245 | 4245 | 4245 | 300 |
| 342 | 20230607 | 141100 | 1209937680 | 4245 | 4245 | 4245 | 4240 | 124 |
| 343 | 20230607 | 141000 | 1209411800 | 4245 | 4245 | 4245 | 4245 | 2000 |
| 344 | 20230607 | 140900 | 1200921800 | 4245 | 4245 | 4245 | 4245 | 10 |
| 345 | 20230607 | 140800 | 1200879350 | 4245 | 4245 | 4245 | 4245 | 20 |
| 346 | 20230607 | 140700 | 1200794450 | 4245 | 4235 | 4245 | 4235 | 721 |
| 347 | 20230607 | 140600 | 1197738155 | 4240 | 4240 | 4240 | 4240 | 210 |
| 348 | 20230607 | 140500 | 1196847755 | 4240 | 4240 | 4240 | 4240 | 254 |
| 349 | 20230607 | 140400 | 1195770795 | 4240 | 4240 | 4240 | 4240 | 1 |
| 350 | 20230607 | 140300 | 1195766555 | 4235 | 4235 | 4235 | 4235 | 1642 |
| 351 | 20230607 | 140200 | 1188812685 | 4235 | 4235 | 4235 | 4235 | 1 |
| 352 | 20230607 | 140100 | 1188808450 | 4235 | 4230 | 4235 | 4230 | 83 |
| 353 | 20230607 | 140000 | 1188457120 | 4235 | 4230 | 4235 | 4230 | 35 |
| 354 | 20230607 | 135900 | 1188309060 | 4230 | 4230 | 4230 | 4230 | 100 |
| 355 | 20230607 | 135800 | 1187886060 | 4235 | 4235 | 4235 | 4235 | 25 |
| 356 | 20230607 | 135700 | 1187780185 | 4235 | 4235 | 4235 | 4235 | 1 |
| 357 | 20230607 | 135600 | 1187775950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 358 | 20230607 | 135500 | 1187775950 | 4230 | 4230 | 4230 | 4230 | 17 |
| 359 | 20230607 | 135400 | 1187704040 | 4230 | 4230 | 4230 | 4230 | 163 |
| 360 | 20230607 | 135300 | 1187014550 | 4235 | 4225 | 4235 | 4225 | 1450 |
| 361 | 20230607 | 135200 | 1180888110 | 4225 | 4235 | 4235 | 4225 | 4092 |
| 362 | 20230607 | 135100 | 1163594655 | 4235 | 4235 | 4235 | 4235 | 1 |
| 363 | 20230607 | 135000 | 1163590420 | 4230 | 4230 | 4230 | 4230 | 121 |
| 364 | 20230607 | 134900 | 1163078590 | 4230 | 4230 | 4230 | 4230 | 100 |
| 365 | 20230607 | 134800 | 1162655590 | 4235 | 4235 | 4235 | 4235 | 0 |
| 366 | 20230607 | 134700 | 1162655590 | 4235 | 4235 | 4235 | 4235 | 0 |
| 367 | 20230607 | 134600 | 1162655590 | 4235 | 4235 | 4235 | 4235 | 153 |
| 368 | 20230607 | 134500 | 1162007635 | 4235 | 4235 | 4235 | 4235 | 207 |
| 369 | 20230607 | 134400 | 1161130990 | 4235 | 4230 | 4235 | 4230 | 221 |
| 370 | 20230607 | 134300 | 1160195110 | 4230 | 4230 | 4235 | 4225 | 2046 |
| 371 | 20230607 | 134200 | 1151540350 | 4230 | 4230 | 4230 | 4230 | 381 |
| 372 | 20230607 | 134100 | 1149928720 | 4235 | 4235 | 4235 | 4235 | 4 |
| 373 | 20230607 | 134000 | 1149911780 | 4235 | 4235 | 4235 | 4235 | 1 |
| 374 | 20230607 | 133900 | 1149907545 | 4230 | 4240 | 4240 | 4230 | 330 |
| 375 | 20230607 | 133800 | 1148511145 | 4240 | 4230 | 4240 | 4230 | 518 |
| 376 | 20230607 | 133700 | 1146319825 | 4230 | 4235 | 4235 | 4230 | 7 |
| 377 | 20230607 | 133600 | 1146290205 | 4245 | 4245 | 4245 | 4245 | 0 |
| 378 | 20230607 | 133500 | 1146290205 | 4245 | 4245 | 4245 | 4245 | 0 |
| 379 | 20230607 | 133400 | 1146290205 | 4245 | 4245 | 4245 | 4230 | 10039 |
| 380 | 20230607 | 133300 | 1103792110 | 4245 | 4245 | 4245 | 4245 | 0 |
| 381 | 20230607 | 133200 | 1103792110 | 4245 | 4245 | 4245 | 4245 | 1 |
| 382 | 20230607 | 133100 | 1103787865 | 4240 | 4240 | 4240 | 4240 | 5 |
| 383 | 20230607 | 133000 | 1103766665 | 4240 | 4240 | 4240 | 4240 | 276 |
| 384 | 20230607 | 132900 | 1102596425 | 4245 | 4245 | 4245 | 4245 | 91 |
| 385 | 20230607 | 132800 | 1102210130 | 4245 | 4245 | 4245 | 4245 | 100 |
| 386 | 20230607 | 132700 | 1101785630 | 4245 | 4245 | 4245 | 4245 | 10 |
| 387 | 20230607 | 132600 | 1101743180 | 4245 | 4245 | 4245 | 4245 | 80 |
| 388 | 20230607 | 132500 | 1101403580 | 4245 | 4245 | 4245 | 4245 | 48 |
| 389 | 20230607 | 132400 | 1101199820 | 4245 | 4245 | 4245 | 4245 | 20 |
| 390 | 20230607 | 132300 | 1101114920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 391 | 20230607 | 132200 | 1101114920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 392 | 20230607 | 132100 | 1101114920 | 4245 | 4245 | 4245 | 4245 | 0 |
| 393 | 20230607 | 132000 | 1101114920 | 4245 | 4245 | 4245 | 4245 | 23 |
| 394 | 20230607 | 131900 | 1101017285 | 4250 | 4250 | 4250 | 4250 | 0 |
| 395 | 20230607 | 131800 | 1101017285 | 4250 | 4240 | 4250 | 4235 | 790 |
| 396 | 20230607 | 131700 | 1097661360 | 4240 | 4240 | 4240 | 4240 | 64 |
| 397 | 20230607 | 131600 | 1097390000 | 4240 | 4240 | 4240 | 4240 | 200 |
| 398 | 20230607 | 131500 | 1096542000 | 4235 | 4240 | 4240 | 4235 | 200 |
| 399 | 20230607 | 131400 | 1095694965 | 4240 | 4240 | 4240 | 4235 | 695 |
| 400 | 20230607 | 131300 | 1092750665 | 4240 | 4240 | 4240 | 4240 | 761 |
| 401 | 20230607 | 131200 | 1089524025 | 4240 | 4245 | 4245 | 4240 | 515 |
| 402 | 20230607 | 131100 | 1087340370 | 4250 | 4250 | 4250 | 4250 | 1 |
| 403 | 20230607 | 131000 | 1087336120 | 4245 | 4245 | 4245 | 4245 | 1 |
| 404 | 20230607 | 130900 | 1087331875 | 4240 | 4240 | 4245 | 4240 | 779 |
| 405 | 20230607 | 130800 | 1084025380 | 4245 | 4250 | 4250 | 4245 | 1675 |
| 406 | 20230607 | 130700 | 1076915000 | 4250 | 4250 | 4250 | 4250 | 6 |
| 407 | 20230607 | 130600 | 1076889500 | 4250 | 4250 | 4250 | 4250 | 1 |
| 408 | 20230607 | 130500 | 1076885250 | 4255 | 4255 | 4255 | 4255 | 10 |
| 409 | 20230607 | 130400 | 1076842700 | 4255 | 4255 | 4255 | 4255 | 7 |
| 410 | 20230607 | 130300 | 1076812915 | 4245 | 4245 | 4245 | 4245 | 158 |
| 411 | 20230607 | 130200 | 1076142205 | 4245 | 4250 | 4250 | 4245 | 88 |
| 412 | 20230607 | 130100 | 1075768640 | 4250 | 4250 | 4250 | 4250 | 26 |
| 413 | 20230607 | 130000 | 1075658140 | 4245 | 4250 | 4250 | 4245 | 1447 |
| 414 | 20230607 | 125900 | 1069509575 | 4250 | 4250 | 4250 | 4250 | 82 |
| 415 | 20230607 | 125800 | 1069161075 | 4250 | 4255 | 4255 | 4250 | 1796 |
| 416 | 20230607 | 125700 | 1061526755 | 4255 | 4260 | 4260 | 4255 | 442 |
| 417 | 20230607 | 125600 | 1059643955 | 4260 | 4255 | 4260 | 4255 | 252 |
| 418 | 20230607 | 125500 | 1058571170 | 4255 | 4250 | 4255 | 4250 | 6 |
| 419 | 20230607 | 125400 | 1058545665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 420 | 20230607 | 125300 | 1058545665 | 4255 | 4255 | 4255 | 4255 | 101 |
| 421 | 20230607 | 125200 | 1058115910 | 4255 | 4255 | 4255 | 4255 | 10 |
| 422 | 20230607 | 125100 | 1058073360 | 4255 | 4255 | 4255 | 4255 | 7 |
| 423 | 20230607 | 125000 | 1058043575 | 4255 | 4250 | 4255 | 4250 | 27 |
| 424 | 20230607 | 124900 | 1057928750 | 4250 | 4255 | 4255 | 4250 | 316 |
| 425 | 20230607 | 124800 | 1056585260 | 4255 | 4255 | 4255 | 4255 | 20 |
| 426 | 20230607 | 124700 | 1056500160 | 4255 | 4255 | 4255 | 4255 | 106 |
| 427 | 20230607 | 124600 | 1056049130 | 4250 | 4250 | 4250 | 4250 | 0 |
| 428 | 20230607 | 124500 | 1056049130 | 4250 | 4250 | 4250 | 4250 | 614 |
| 429 | 20230607 | 124400 | 1053439630 | 4250 | 4250 | 4250 | 4250 | 10 |
| 430 | 20230607 | 124300 | 1053397130 | 4250 | 4250 | 4250 | 4250 | 153 |
| 431 | 20230607 | 124200 | 1052746880 | 4250 | 4245 | 4250 | 4245 | 101 |
| 432 | 20230607 | 124100 | 1052318130 | 4250 | 4250 | 4250 | 4250 | 379 |
| 433 | 20230607 | 124000 | 1050707380 | 4250 | 4250 | 4250 | 4250 | 500 |
| 434 | 20230607 | 123900 | 1048582380 | 4250 | 4250 | 4250 | 4250 | 200 |
| 435 | 20230607 | 123800 | 1047732380 | 4250 | 4250 | 4250 | 4250 | 1 |
| 436 | 20230607 | 123700 | 1047728130 | 4245 | 4245 | 4245 | 4245 | 1 |
| 437 | 20230607 | 123600 | 1047723885 | 4250 | 4245 | 4250 | 4245 | 118 |
| 438 | 20230607 | 123500 | 1047222970 | 4250 | 4245 | 4250 | 4245 | 70 |
| 439 | 20230607 | 123400 | 1046925815 | 4245 | 4250 | 4250 | 4245 | 1882 |
| 440 | 20230607 | 123300 | 1038927650 | 4250 | 4255 | 4255 | 4250 | 14 |
| 441 | 20230607 | 123200 | 1038868120 | 4250 | 4260 | 4260 | 4250 | 10 |
| 442 | 20230607 | 123100 | 1038825610 | 4250 | 4250 | 4250 | 4250 | 200 |
| 443 | 20230607 | 123000 | 1037975610 | 4260 | 4250 | 4260 | 4250 | 38 |
| 444 | 20230607 | 122900 | 1037814090 | 4255 | 4255 | 4255 | 4255 | 0 |
| 445 | 20230607 | 122800 | 1037814090 | 4255 | 4255 | 4255 | 4255 | 975 |
| 446 | 20230607 | 122700 | 1033665465 | 4255 | 4255 | 4255 | 4255 | 310 |
| 447 | 20230607 | 122600 | 1032346415 | 4255 | 4255 | 4255 | 4255 | 463 |
| 448 | 20230607 | 122500 | 1030376350 | 4260 | 4255 | 4260 | 4255 | 541 |
| 449 | 20230607 | 122400 | 1028074390 | 4255 | 4255 | 4255 | 4255 | 0 |
| 450 | 20230607 | 122300 | 1028074390 | 4255 | 4255 | 4255 | 4255 | 545 |
| 451 | 20230607 | 122200 | 1025755415 | 4255 | 4255 | 4255 | 4255 | 18 |
| 452 | 20230607 | 122100 | 1025678825 | 4255 | 4255 | 4255 | 4255 | 0 |
| 453 | 20230607 | 122000 | 1025678825 | 4255 | 4255 | 4255 | 4255 | 311 |
| 454 | 20230607 | 121900 | 1024355520 | 4260 | 4260 | 4260 | 4260 | 1 |
| 455 | 20230607 | 121800 | 1024351260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 456 | 20230607 | 121700 | 1024351260 | 4260 | 4260 | 4260 | 4260 | 100 |
| 457 | 20230607 | 121600 | 1023925260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 458 | 20230607 | 121500 | 1023925260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 459 | 20230607 | 121400 | 1023925260 | 4260 | 4260 | 4260 | 4260 | 890 |
| 460 | 20230607 | 121300 | 1020133860 | 4260 | 4260 | 4260 | 4260 | 0 |
| 461 | 20230607 | 121200 | 1020133860 | 4260 | 4260 | 4260 | 4260 | 0 |
| 462 | 20230607 | 121100 | 1020133860 | 4260 | 4260 | 4260 | 4260 | 214 |
| 463 | 20230607 | 121000 | 1019222220 | 4260 | 4260 | 4260 | 4260 | 260 |
| 464 | 20230607 | 120900 | 1018114620 | 4265 | 4265 | 4265 | 4265 | 217 |
| 465 | 20230607 | 120800 | 1017189115 | 4265 | 4265 | 4265 | 4265 | 2 |
| 466 | 20230607 | 120700 | 1017180585 | 4265 | 4265 | 4265 | 4265 | 206 |
| 467 | 20230607 | 120600 | 1016301995 | 4265 | 4265 | 4265 | 4265 | 29 |
| 468 | 20230607 | 120500 | 1016178310 | 4265 | 4265 | 4265 | 4265 | 23 |
| 469 | 20230607 | 120400 | 1016080215 | 4265 | 4265 | 4265 | 4265 | 793 |
| 470 | 20230607 | 120300 | 1012698070 | 4265 | 4265 | 4265 | 4265 | 100 |
| 471 | 20230607 | 120200 | 1012271570 | 4265 | 4265 | 4265 | 4265 | 3 |
| 472 | 20230607 | 120100 | 1012258775 | 4265 | 4265 | 4265 | 4265 | 0 |
| 473 | 20230607 | 120000 | 1012258775 | 4265 | 4265 | 4265 | 4265 | 0 |
| 474 | 20230607 | 115900 | 1012258775 | 4265 | 4265 | 4265 | 4265 | 202 |
| 475 | 20230607 | 115800 | 1011397245 | 4265 | 4265 | 4265 | 4265 | 3 |
| 476 | 20230607 | 115700 | 1011384450 | 4265 | 4265 | 4265 | 4265 | 1 |
| 477 | 20230607 | 115600 | 1011380185 | 4260 | 4260 | 4260 | 4260 | 416 |
| 478 | 20230607 | 115500 | 1009608025 | 4260 | 4260 | 4260 | 4260 | 230 |
| 479 | 20230607 | 115400 | 1008628225 | 4265 | 4265 | 4265 | 4265 | 1 |
| 480 | 20230607 | 115300 | 1008623960 | 4265 | 4270 | 4270 | 4265 | 1089 |
| 481 | 20230607 | 115200 | 1003977905 | 4280 | 4280 | 4280 | 4280 | 0 |
| 482 | 20230607 | 115100 | 1003977905 | 4280 | 4270 | 4280 | 4270 | 4 |
| 483 | 20230607 | 115000 | 1003960815 | 4280 | 4280 | 4280 | 4280 | 0 |
| 484 | 20230607 | 114900 | 1003960815 | 4280 | 4280 | 4280 | 4280 | 21 |
| 485 | 20230607 | 114800 | 1003870935 | 4280 | 4270 | 4280 | 4270 | 84 |
| 486 | 20230607 | 114700 | 1003511915 | 4270 | 4270 | 4270 | 4270 | 753 |
| 487 | 20230607 | 114600 | 1000296605 | 4270 | 4270 | 4270 | 4270 | 99 |
| 488 | 20230607 | 114500 | 999873875 | 4270 | 4265 | 4270 | 4265 | 7 |
| 489 | 20230607 | 114400 | 999844015 | 4265 | 4265 | 4265 | 4265 | 91 |
| 490 | 20230607 | 114300 | 999455900 | 4265 | 4265 | 4265 | 4265 | 461 |
| 491 | 20230607 | 114200 | 997489735 | 4260 | 4260 | 4260 | 4260 | 2 |
| 492 | 20230607 | 114100 | 997481215 | 4265 | 4260 | 4265 | 4260 | 2 |
| 493 | 20230607 | 114000 | 997472690 | 4250 | 4260 | 4260 | 4250 | 3810 |
| 494 | 20230607 | 113900 | 981279250 | 4260 | 4260 | 4260 | 4260 | 75 |
| 495 | 20230607 | 113800 | 980959750 | 4260 | 4260 | 4260 | 4260 | 66 |
| 496 | 20230607 | 113700 | 980678590 | 4260 | 4260 | 4260 | 4260 | 0 |
| 497 | 20230607 | 113600 | 980678590 | 4260 | 4260 | 4260 | 4260 | 0 |
| 498 | 20230607 | 113500 | 980678590 | 4260 | 4260 | 4260 | 4250 | 6996 |
| 499 | 20230607 | 113400 | 950920675 | 4260 | 4270 | 4270 | 4260 | 260 |
| 500 | 20230607 | 113300 | 949811475 | 4270 | 4260 | 4270 | 4260 | 27 |
| 501 | 20230607 | 113200 | 949696285 | 4260 | 4260 | 4260 | 4260 | 1 |
| 502 | 20230607 | 113100 | 949692025 | 4265 | 4265 | 4265 | 4265 | 41 |
| 503 | 20230607 | 113000 | 949517160 | 4265 | 4265 | 4265 | 4260 | 7 |
| 504 | 20230607 | 112900 | 949487310 | 4260 | 4260 | 4260 | 4260 | 0 |
| 505 | 20230607 | 112800 | 949487310 | 4260 | 4265 | 4265 | 4260 | 211 |
| 506 | 20230607 | 112700 | 948588445 | 4265 | 4265 | 4265 | 4255 | 3051 |
| 507 | 20230607 | 112600 | 935590280 | 4265 | 4265 | 4265 | 4265 | 517 |
| 508 | 20230607 | 112500 | 933385275 | 4270 | 4270 | 4270 | 4270 | 40 |
| 509 | 20230607 | 112400 | 933214475 | 4270 | 4265 | 4270 | 4265 | 290 |
| 510 | 20230607 | 112300 | 931977605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 511 | 20230607 | 112200 | 931977605 | 4265 | 4270 | 4270 | 4265 | 1250 |
| 512 | 20230607 | 112100 | 926646305 | 4265 | 4265 | 4270 | 4265 | 72 |
| 513 | 20230607 | 112000 | 926339215 | 4265 | 4265 | 4265 | 4265 | 10 |
| 514 | 20230607 | 111900 | 926296565 | 4260 | 4265 | 4265 | 4260 | 1044 |
| 515 | 20230607 | 111800 | 921847110 | 4265 | 4265 | 4265 | 4265 | 350 |
| 516 | 20230607 | 111700 | 920354360 | 4265 | 4275 | 4275 | 4265 | 613 |
| 517 | 20230607 | 111600 | 917737595 | 4275 | 4275 | 4275 | 4275 | 1 |
| 518 | 20230607 | 111500 | 917733320 | 4275 | 4275 | 4275 | 4275 | 105 |
| 519 | 20230607 | 111400 | 917284445 | 4275 | 4275 | 4280 | 4275 | 216 |
| 520 | 20230607 | 111300 | 916361040 | 4275 | 4275 | 4275 | 4275 | 1 |
| 521 | 20230607 | 111200 | 916356765 | 4280 | 4275 | 4280 | 4275 | 170 |
| 522 | 20230607 | 111100 | 915630010 | 4275 | 4265 | 4275 | 4265 | 1001 |
| 523 | 20230607 | 111000 | 911360735 | 4265 | 4270 | 4275 | 4265 | 471 |
| 524 | 20230607 | 110900 | 909348365 | 4280 | 4280 | 4280 | 4280 | 0 |
| 525 | 20230607 | 110800 | 909348365 | 4280 | 4280 | 4280 | 4280 | 0 |
| 526 | 20230607 | 110700 | 909348365 | 4280 | 4270 | 4280 | 4265 | 323 |
| 527 | 20230607 | 110600 | 907970535 | 4270 | 4265 | 4270 | 4260 | 2019 |
| 528 | 20230607 | 110500 | 899365630 | 4280 | 4270 | 4280 | 4260 | 10018 |
| 529 | 20230607 | 110400 | 856637715 | 4270 | 4280 | 4280 | 4270 | 2712 |
| 530 | 20230607 | 110300 | 845041995 | 4280 | 4280 | 4280 | 4280 | 63 |
| 531 | 20230607 | 110200 | 844772355 | 4280 | 4280 | 4280 | 4280 | 41 |
| 532 | 20230607 | 110100 | 844596875 | 4280 | 4280 | 4280 | 4280 | 2091 |
| 533 | 20230607 | 110000 | 835647395 | 4280 | 4280 | 4280 | 4280 | 120 |
| 534 | 20230607 | 105900 | 835133795 | 4280 | 4290 | 4290 | 4280 | 3385 |
| 535 | 20230607 | 105800 | 820645960 | 4290 | 4285 | 4290 | 4280 | 1395 |
| 536 | 20230607 | 105700 | 814670630 | 4285 | 4285 | 4285 | 4285 | 1 |
| 537 | 20230607 | 105600 | 814666345 | 4285 | 4285 | 4285 | 4285 | 5 |
| 538 | 20230607 | 105500 | 814644920 | 4285 | 4290 | 4290 | 4285 | 2859 |
| 539 | 20230607 | 105400 | 802384810 | 4290 | 4290 | 4290 | 4290 | 1 |
| 540 | 20230607 | 105300 | 802380520 | 4285 | 4285 | 4285 | 4285 | 275 |
| 541 | 20230607 | 105200 | 801202145 | 4285 | 4285 | 4290 | 4285 | 412 |
| 542 | 20230607 | 105100 | 799436720 | 4285 | 4290 | 4290 | 4285 | 1133 |
| 543 | 20230607 | 105000 | 794577650 | 4290 | 4290 | 4295 | 4290 | 730 |
| 544 | 20230607 | 104900 | 791445535 | 4290 | 4290 | 4290 | 4290 | 1039 |
| 545 | 20230607 | 104800 | 786988225 | 4290 | 4290 | 4290 | 4290 | 766 |
| 546 | 20230607 | 104700 | 783702085 | 4290 | 4290 | 4295 | 4290 | 2406 |
| 547 | 20230607 | 104600 | 773370345 | 4290 | 4295 | 4295 | 4290 | 150 |
| 548 | 20230607 | 104500 | 772726345 | 4295 | 4295 | 4295 | 4295 | 2219 |
| 549 | 20230607 | 104400 | 763195740 | 4295 | 4285 | 4295 | 4285 | 94 |
| 550 | 20230607 | 104300 | 762792940 | 4295 | 4285 | 4295 | 4285 | 11645 |
| 551 | 20230607 | 104200 | 712799705 | 4285 | 4290 | 4295 | 4285 | 4994 |
| 552 | 20230607 | 104100 | 691361015 | 4295 | 4295 | 4295 | 4295 | 0 |
| 553 | 20230607 | 104000 | 691361015 | 4295 | 4295 | 4295 | 4285 | 3413 |
| 554 | 20230607 | 103900 | 676733035 | 4295 | 4295 | 4295 | 4295 | 0 |
| 555 | 20230607 | 103800 | 676733035 | 4295 | 4290 | 4295 | 4290 | 202 |
| 556 | 20230607 | 103700 | 675866445 | 4290 | 4295 | 4295 | 4290 | 42 |
| 557 | 20230607 | 103600 | 675686255 | 4295 | 4295 | 4295 | 4295 | 500 |
| 558 | 20230607 | 103500 | 673538755 | 4290 | 4290 | 4290 | 4290 | 614 |
| 559 | 20230607 | 103400 | 670904695 | 4295 | 4295 | 4295 | 4295 | 7 |
| 560 | 20230607 | 103300 | 670874630 | 4290 | 4290 | 4290 | 4290 | 165 |
| 561 | 20230607 | 103200 | 670166780 | 4290 | 4285 | 4290 | 4285 | 2327 |
| 562 | 20230607 | 103100 | 660186800 | 4290 | 4285 | 4290 | 4285 | 1506 |
| 563 | 20230607 | 103000 | 653727120 | 4290 | 4290 | 4290 | 4290 | 1 |
| 564 | 20230607 | 102900 | 653722830 | 4285 | 4285 | 4290 | 4285 | 253 |
| 565 | 20230607 | 102800 | 652638575 | 4290 | 4290 | 4290 | 4290 | 100 |
| 566 | 20230607 | 102700 | 652209575 | 4290 | 4290 | 4290 | 4290 | 990 |
| 567 | 20230607 | 102600 | 647962475 | 4290 | 4290 | 4290 | 4290 | 700 |
| 568 | 20230607 | 102500 | 644959475 | 4290 | 4290 | 4290 | 4290 | 2792 |
| 569 | 20230607 | 102400 | 632981795 | 4295 | 4290 | 4295 | 4290 | 1053 |
| 570 | 20230607 | 102300 | 628464410 | 4290 | 4290 | 4290 | 4290 | 3 |
| 571 | 20230607 | 102200 | 628451540 | 4295 | 4295 | 4295 | 4295 | 1469 |
| 572 | 20230607 | 102100 | 622142185 | 4295 | 4295 | 4295 | 4295 | 250 |
| 573 | 20230607 | 102000 | 621068435 | 4295 | 4300 | 4300 | 4295 | 891 |
| 574 | 20230607 | 101900 | 617238550 | 4300 | 4300 | 4300 | 4300 | 564 |
| 575 | 20230607 | 101800 | 614813350 | 4300 | 4300 | 4300 | 4300 | 830 |
| 576 | 20230607 | 101700 | 611244350 | 4300 | 4290 | 4300 | 4290 | 405 |
| 577 | 20230607 | 101600 | 609504890 | 4285 | 4285 | 4290 | 4285 | 4033 |
| 578 | 20230607 | 101500 | 592203430 | 4285 | 4285 | 4285 | 4285 | 520 |
| 579 | 20230607 | 101400 | 589975230 | 4285 | 4305 | 4305 | 4285 | 7730 |
| 580 | 20230607 | 101300 | 556726670 | 4300 | 4295 | 4305 | 4295 | 4649 |
| 581 | 20230607 | 101200 | 536734745 | 4295 | 4295 | 4300 | 4295 | 710 |
| 582 | 20230607 | 101100 | 533684295 | 4295 | 4300 | 4300 | 4295 | 1328 |
| 583 | 20230607 | 101000 | 527976925 | 4295 | 4290 | 4295 | 4285 | 8063 |
| 584 | 20230607 | 100900 | 493373815 | 4290 | 4285 | 4290 | 4285 | 1279 |
| 585 | 20230607 | 100800 | 487893100 | 4285 | 4280 | 4285 | 4280 | 1310 |
| 586 | 20230607 | 100700 | 482280750 | 4285 | 4285 | 4285 | 4280 | 1245 |
| 587 | 20230607 | 100600 | 476948425 | 4280 | 4280 | 4285 | 4280 | 417 |
| 588 | 20230607 | 100500 | 475163390 | 4280 | 4285 | 4285 | 4280 | 160 |
| 589 | 20230607 | 100400 | 474477915 | 4280 | 4280 | 4280 | 4280 | 974 |
| 590 | 20230607 | 100300 | 470309195 | 4280 | 4275 | 4280 | 4275 | 1008 |
| 591 | 20230607 | 100200 | 465999485 | 4280 | 4280 | 4280 | 4275 | 110 |
| 592 | 20230607 | 100100 | 465528935 | 4285 | 4285 | 4285 | 4275 | 2577 |
| 593 | 20230607 | 100000 | 454506660 | 4290 | 4280 | 4290 | 4270 | 5359 |
| 594 | 20230607 | 095900 | 431558010 | 4275 | 4275 | 4275 | 4275 | 4819 |
| 595 | 20230607 | 095800 | 410956785 | 4275 | 4270 | 4275 | 4270 | 400 |
| 596 | 20230607 | 095700 | 409248635 | 4270 | 4265 | 4270 | 4265 | 3214 |
| 597 | 20230607 | 095600 | 395525355 | 4265 | 4265 | 4265 | 4260 | 1604 |
| 598 | 20230607 | 095500 | 388685575 | 4265 | 4260 | 4265 | 4260 | 108 |
| 599 | 20230607 | 095400 | 388225485 | 4260 | 4260 | 4260 | 4260 | 2154 |
| 600 | 20230607 | 095300 | 379049445 | 4260 | 4260 | 4260 | 4260 | 16 |
| 601 | 20230607 | 095200 | 378981285 | 4265 | 4265 | 4265 | 4265 | 2 |
| 602 | 20230607 | 095100 | 378972755 | 4270 | 4270 | 4270 | 4250 | 621 |
| 603 | 20230607 | 095000 | 376327385 | 4270 | 4275 | 4275 | 4270 | 2127 |
| 604 | 20230607 | 094900 | 367244670 | 4270 | 4270 | 4275 | 4270 | 1574 |
| 605 | 20230607 | 094800 | 360518420 | 4270 | 4255 | 4270 | 4255 | 10311 |
| 606 | 20230607 | 094700 | 316539460 | 4255 | 4250 | 4255 | 4250 | 203 |
| 607 | 20230607 | 094600 | 315676695 | 4255 | 4250 | 4255 | 4250 | 582 |
| 608 | 20230607 | 094500 | 313203190 | 4245 | 4245 | 4245 | 4245 | 200 |
| 609 | 20230607 | 094400 | 312354190 | 4245 | 4255 | 4255 | 4245 | 101 |
| 610 | 20230607 | 094300 | 311925435 | 4240 | 4255 | 4255 | 4240 | 1671 |
| 611 | 20230607 | 094200 | 304829395 | 4245 | 4260 | 4260 | 4245 | 255 |
| 612 | 20230607 | 094100 | 303746645 | 4255 | 4255 | 4255 | 4255 | 266 |
| 613 | 20230607 | 094000 | 302614815 | 4255 | 4250 | 4255 | 4250 | 1075 |
| 614 | 20230607 | 093900 | 298042665 | 4250 | 4235 | 4250 | 4235 | 2 |
| 615 | 20230607 | 093800 | 298034180 | 4230 | 4250 | 4250 | 4230 | 4758 |
| 616 | 20230607 | 093700 | 277879875 | 4255 | 4255 | 4255 | 4240 | 2096 |
| 617 | 20230607 | 093600 | 268980250 | 4250 | 4240 | 4250 | 4240 | 2428 |
| 618 | 20230607 | 093500 | 258678550 | 4250 | 4250 | 4250 | 4250 | 12 |
| 619 | 20230607 | 093400 | 258627550 | 4240 | 4240 | 4240 | 4240 | 1030 |
| 620 | 20230607 | 093300 | 254260350 | 4250 | 4250 | 4250 | 4250 | 43 |
| 621 | 20230607 | 093200 | 254077600 | 4240 | 4250 | 4250 | 4240 | 700 |
| 622 | 20230607 | 093100 | 251107550 | 4250 | 4250 | 4250 | 4240 | 8020 |
| 623 | 20230607 | 093000 | 217031500 | 4250 | 4250 | 4250 | 4250 | 1 |
| 624 | 20230607 | 092900 | 217027250 | 4245 | 4230 | 4245 | 4230 | 5888 |
| 625 | 20230607 | 092800 | 192076185 | 4235 | 4235 | 4235 | 4235 | 499 |
| 626 | 20230607 | 092700 | 189962920 | 4235 | 4240 | 4240 | 4235 | 1509 |
| 627 | 20230607 | 092600 | 183572295 | 4230 | 4230 | 4240 | 4230 | 712 |
| 628 | 20230607 | 092500 | 180560475 | 4230 | 4225 | 4230 | 4225 | 601 |
| 629 | 20230607 | 092400 | 178018295 | 4230 | 4240 | 4240 | 4230 | 111 |
| 630 | 20230607 | 092300 | 177548755 | 4225 | 4240 | 4240 | 4225 | 38 |
| 631 | 20230607 | 092200 | 177388040 | 4240 | 4240 | 4240 | 4240 | 54 |
| 632 | 20230607 | 092100 | 177159080 | 4240 | 4230 | 4240 | 4230 | 1606 |
| 633 | 20230607 | 092000 | 170361910 | 4230 | 4230 | 4230 | 4230 | 150 |
| 634 | 20230607 | 091900 | 169727410 | 4230 | 4235 | 4240 | 4230 | 1787 |
| 635 | 20230607 | 091800 | 162161180 | 4240 | 4245 | 4245 | 4240 | 1044 |
| 636 | 20230607 | 091700 | 157731900 | 4245 | 4245 | 4245 | 4245 | 400 |
| 637 | 20230607 | 091600 | 156033900 | 4245 | 4235 | 4245 | 4235 | 59 |
| 638 | 20230607 | 091500 | 155783835 | 4235 | 4235 | 4235 | 4235 | 1001 |
| 639 | 20230607 | 091400 | 151544600 | 4235 | 4235 | 4235 | 4235 | 130 |
| 640 | 20230607 | 091300 | 150994050 | 4235 | 4235 | 4235 | 4235 | 81 |
| 641 | 20230607 | 091200 | 150651015 | 4235 | 4235 | 4235 | 4215 | 191 |
| 642 | 20230607 | 091100 | 149845530 | 4220 | 4235 | 4235 | 4220 | 503 |
| 643 | 20230607 | 091000 | 147720415 | 4235 | 4220 | 4235 | 4215 | 1703 |
| 644 | 20230607 | 090900 | 140533795 | 4220 | 4230 | 4230 | 4220 | 181 |
| 645 | 20230607 | 090800 | 139769775 | 4230 | 4215 | 4230 | 4210 | 2780 |
| 646 | 20230607 | 090700 | 128053170 | 4215 | 4205 | 4215 | 4205 | 1997 |
| 647 | 20230607 | 090600 | 119651100 | 4205 | 4210 | 4215 | 4205 | 1872 |
| 648 | 20230607 | 090500 | 111770855 | 4210 | 4230 | 4230 | 4210 | 4825 |
| 649 | 20230607 | 090400 | 91427210 | 4230 | 4245 | 4245 | 4230 | 11675 |
| 650 | 20230607 | 090300 | 41977650 | 4240 | 4250 | 4250 | 4240 | 5802 |
| 651 | 20230607 | 090200 | 17348415 | 4260 | 4245 | 4260 | 4245 | 155 |
| 652 | 20230607 | 090100 | 16689160 | 4250 | 4255 | 4270 | 4245 | 1662 |
| 653 | 20230607 | 090000 | 9622270 | 4250 | 4250 | 4255 | 4250 | 2264 |